Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-11 00:00:00.000 224 33389.34 406.30 2293.24 28.95 2012-08-11 00:00:01.000 224 33389.33 406.28 2293.25 28.95 2012-08-11 00:00:02.000 224 33389.33 406.36 2293.30 28.95 2012-08-11 00:00:03.000 224 33389.25 406.29 2293.33 28.95 2012-08-11 00:00:04.000 224 33389.30 406.31 2293.33 28.95 2012-08-11 00:00:05.000 224 33389.29 406.32 2293.32 28.95 2012-08-11 00:00:06.000 224 33389.41 406.37 2293.32 28.95 2012-08-11 00:00:07.000 224 33389.29 406.33 2293.38 28.95 2012-08-11 00:00:08.000 224 33389.27 406.31 2293.31 28.95 2012-08-11 00:00:09.000 224 33389.29 406.36 2293.30 28.95 2012-08-11 00:00:10.000 224 33389.25 406.31 2293.32 28.95 2012-08-11 00:00:11.000 224 33389.29 406.30 2293.30 28.95 2012-08-11 00:00:12.000 224 33389.32 406.31 2293.32 28.95 2012-08-11 00:00:12.000 224 33389.33 406.31 2293.30 28.95 2012-08-11 00:00:14.000 224 33389.24 406.31 2293.30 28.95 2012-08-11 00:00:15.000 224 33389.34 406.37 2293.30 28.95 2012-08-11 00:00:16.000 224 33389.30 406.34 2293.20 28.95 2012-08-11 00:00:17.000 224 33389.40 406.35 2293.30 28.95 2012-08-11 00:00:18.000 224 33389.31 406.28 2293.34 28.95 2012-08-11 00:00:19.000 224 33389.27 406.32 2293.28 28.95 2012-08-11 00:00:20.000 224 33389.41 406.31 2293.33 28.95 2012-08-11 00:00:21.000 224 33389.28 406.31 2293.36 28.95 2012-08-11 00:00:22.000 224 33389.32 406.37 2293.31 28.95 2012-08-11 00:00:23.000 224 33389.33 406.37 2293.32 28.95 2012-08-11 00:00:24.000 224 33389.38 406.36 2293.32 28.95 2012-08-11 00:00:25.000 224 33389.36 406.38 2293.28 28.95 2012-08-11 00:00:25.000 224 33389.46 406.31 2293.38 28.95 2012-08-11 00:00:27.000 224 33389.32 406.32 2293.37 28.95 2012-08-11 00:00:28.000 224 33389.39 406.37 2293.29 28.95 2012-08-11 00:00:29.000 224 33389.33 406.37 2293.35 28.95 2012-08-11 00:00:30.000 224 33389.35 406.34 2293.39 28.95 2012-08-11 00:00:31.000 224 33389.37 406.34 2293.30 28.95 2012-08-11 00:00:32.000 224 33389.25 406.37 2293.32 28.95 2012-08-11 00:00:33.000 224 33389.37 406.34 2293.35 28.95 2012-08-11 00:00:34.000 224 33389.31 406.35 2293.31 28.95 2012-08-11 00:00:35.000 224 33389.34 406.33 2293.25 28.95 2012-08-11 00:00:36.000 224 33389.36 406.35 2293.20 28.95 2012-08-11 00:00:37.000 224 33389.39 406.40 2293.30 28.95 2012-08-11 00:00:38.000 224 33389.34 406.35 2293.28 28.95 2012-08-11 00:00:39.000 224 33389.44 406.36 2293.38 28.95 2012-08-11 00:00:40.000 224 33389.39 406.37 2293.31 28.95 2012-08-11 00:00:41.000 224 33389.35 406.33 2293.34 28.95 2012-08-11 00:00:42.000 224 33389.43 406.32 2293.25 28.95 2012-08-11 00:00:43.000 224 33389.37 406.33 2293.41 28.95 2012-08-11 00:00:44.000 224 33389.39 406.35 2293.37 28.95 2012-08-11 00:00:45.000 224 33389.36 406.35 2293.35 28.95 2012-08-11 00:00:46.000 224 33389.30 406.39 2293.28 28.95 2012-08-11 00:00:47.000 224 33389.29 406.33 2293.30 28.95 2012-08-11 00:00:48.000 224 33389.36 406.32 2293.25 28.95 2012-08-11 00:00:49.000 224 33389.31 406.34 2293.26 28.95 2012-08-11 00:00:50.000 224 33389.33 406.29 2293.31 28.95 2012-08-11 00:00:51.000 224 33389.48 406.33 2293.34 28.95 2012-08-11 00:00:52.000 224 33389.40 406.31 2293.34 28.95 2012-08-11 00:00:53.000 224 33389.39 406.30 2293.36 28.95 2012-08-11 00:00:54.000 224 33389.42 406.34 2293.34 28.95 2012-08-11 00:00:55.000 224 33389.40 406.31 2293.33 28.95 2012-08-11 00:00:56.000 224 33389.35 406.33 2293.33 28.95 2012-08-11 00:00:57.000 224 33389.43 406.33 2293.25 28.95 2012-08-11 00:00:58.000 224 33389.32 406.31 2293.34 28.95 2012-08-11 00:00:59.000 224 33389.34 406.32 2293.25 28.95 2012-08-11 00:01:00.000 224 33389.45 406.33 2293.35 28.95 2012-08-11 00:01:01.000 224 33389.41 406.35 2293.26 28.95 2012-08-11 00:01:02.000 224 33389.48 406.30 2293.30 28.95 2012-08-11 00:01:03.000 224 33389.30 406.30 2293.28 28.95 2012-08-11 00:01:04.000 224 33389.45 406.36 2293.28 28.95 2012-08-11 00:01:05.000 224 33389.42 406.34 2293.29 28.95 2012-08-11 00:01:06.000 224 33389.29 406.29 2293.24 28.95 2012-08-11 00:01:06.000 224 33389.39 406.32 2293.25 28.95 2012-08-11 00:01:08.000 224 33389.39 406.33 2293.31 28.95 2012-08-11 00:01:09.000 224 33389.47 406.30 2293.35 28.95 2012-08-11 00:01:10.000 224 33389.26 406.31 2293.29 28.95 2012-08-11 00:01:11.000 224 33389.33 406.29 2293.34 28.95 2012-08-11 00:01:12.000 224 33389.42 406.32 2293.39 28.95 2012-08-11 00:01:13.000 224 33389.39 406.31 2293.29 28.95 2012-08-11 00:01:14.000 224 33389.40 406.28 2293.32 28.95 2012-08-11 00:01:15.000 224 33389.34 406.32 2293.32 28.95 2012-08-11 00:01:16.000 224 33389.48 406.30 2293.29 28.95 2012-08-11 00:01:17.000 224 33389.39 406.31 2293.30 28.95 2012-08-11 00:01:18.000 224 33389.44 406.31 2293.31 28.95 2012-08-11 00:01:19.000 224 33389.43 406.33 2293.31 28.95 2012-08-11 00:01:19.000 224 33389.37 406.32 2293.25 28.95 2012-08-11 00:01:21.000 224 33389.38 406.36 2293.34 28.95 2012-08-11 00:01:22.000 224 33389.51 406.29 2293.28 28.95 2012-08-11 00:01:23.000 224 33389.43 406.26 2293.29 28.95 2012-08-11 00:01:24.000 224 33389.39 406.31 2293.29 28.95 2012-08-11 00:01:25.000 224 33389.39 406.27 2293.39 28.95 2012-08-11 00:01:26.000 224 33389.37 406.26 2293.23 28.95 2012-08-11 00:01:27.000 224 33389.45 406.29 2293.23 28.95 2012-08-11 00:01:28.000 224 33389.45 406.36 2293.32 28.95 2012-08-11 00:01:29.000 224 33389.38 406.31 2293.28 28.95 2012-08-11 00:01:30.000 224 33389.44 406.31 2293.28 28.95 2012-08-11 00:01:31.000 224 33389.52 406.36 2293.28 28.95 2012-08-11 00:01:32.000 224 33389.42 406.31 2293.26 28.95 2012-08-11 00:01:33.000 224 33389.39 406.30 2293.28 28.95 2012-08-11 00:01:34.000 224 33389.45 406.33 2293.27 28.95 2012-08-11 00:01:35.000 224 33389.40 406.28 2293.25 28.95 2012-08-11 00:01:36.000 224 33389.43 406.31 2293.32 28.95 2012-08-11 00:01:37.000 224 33389.47 406.31 2293.29 28.95 2012-08-11 00:01:38.000 224 33389.48 406.31 2293.31 28.95 2012-08-11 00:01:39.000 224 33389.46 406.31 2293.24 28.95 2012-08-11 00:01:40.000 224 33389.43 406.31 2293.27 28.95 2012-08-11 00:01:41.000 224 33389.41 406.30 2293.28 28.95 2012-08-11 00:01:42.000 224 33389.45 406.31 2293.25 28.95 2012-08-11 00:01:43.000 224 33389.43 406.31 2293.23 28.95 2012-08-11 00:01:44.000 224 33389.43 406.31 2293.32 28.95 2012-08-11 00:01:45.000 224 33389.43 406.27 2293.30 28.95 2012-08-11 00:01:46.000 224 33389.45 406.30 2293.22 28.95 2012-08-11 00:01:47.000 224 33389.36 406.27 2293.26 28.95 2012-08-11 00:01:48.000 224 33389.49 406.33 2293.26 28.95 2012-08-11 00:01:49.000 224 33389.40 406.27 2293.22 28.95 2012-08-11 00:01:50.000 224 33389.50 406.28 2293.24 28.95 2012-08-11 00:01:51.000 224 33389.54 406.29 2293.35 28.95 2012-08-11 00:01:52.000 224 33389.41 406.30 2293.25 28.95 2012-08-11 00:01:53.000 224 33389.44 406.30 2293.30 28.95 2012-08-11 00:01:54.000 224 33389.45 406.28 2293.26 28.95 2012-08-11 00:01:55.000 224 33389.53 406.27 2293.29 28.95 2012-08-11 00:01:56.000 224 33389.48 406.27 2293.33 28.95 2012-08-11 00:01:57.000 224 33389.46 406.29 2293.29 28.95 2012-08-11 00:01:58.000 224 33389.40 406.27 2293.30 28.95 2012-08-11 00:01:59.000 224 33389.49 406.31 2293.22 28.95 2012-08-11 00:02:00.000 224 33389.42 406.30 2293.40 28.95 2012-08-11 00:02:00.000 224 33389.49 406.31 2293.32 28.95 2012-08-11 00:02:02.000 224 33389.43 406.30 2293.30 28.95 2012-08-11 00:02:03.000 224 33389.43 406.31 2293.40 28.95 2012-08-11 00:02:04.000 224 33389.54 406.30 2293.37 28.95 2012-08-11 00:02:05.000 224 33389.49 406.31 2293.34 28.95 2012-08-11 00:02:06.000 224 33389.49 406.32 2293.34 28.95 2012-08-11 00:02:07.000 224 33389.48 406.31 2293.25 28.95 2012-08-11 00:02:08.000 224 33389.46 406.26 2293.41 28.95 2012-08-11 00:02:09.000 224 33389.45 406.32 2293.38 28.95 2012-08-11 00:02:10.000 224 33389.45 406.25 2293.32 28.95 2012-08-11 00:02:11.000 224 33389.44 406.27 2293.34 28.95 2012-08-11 00:02:12.000 224 33389.42 406.29 2293.29 28.95 2012-08-11 00:02:13.000 224 33389.46 406.27 2293.32 28.95 2012-08-11 00:02:13.000 224 33389.40 406.27 2293.32 28.95 2012-08-11 00:02:15.000 224 33389.43 406.20 2293.34 28.95 2012-08-11 00:02:16.000 224 33389.15 405.77 2293.32 28.95 2012-08-11 00:02:17.000 224 33389.31 405.97 2293.33 28.95 2012-08-11 00:02:18.000 224 33389.43 406.15 2293.25 28.95 2012-08-11 00:02:19.000 224 33389.49 406.17 2293.27 28.95 2012-08-11 00:02:20.000 224 33389.46 406.22 2293.37 28.95 2012-08-11 00:02:21.000 224 33389.46 406.24 2293.30 28.95 2012-08-11 00:02:22.000 224 33389.43 406.26 2293.31 28.95 2012-08-11 00:02:23.000 224 33389.40 406.26 2293.27 28.95 2012-08-11 00:02:24.000 224 33389.49 406.29 2293.38 28.95 2012-08-11 00:02:25.000 224 33389.50 406.27 2293.24 28.95 2012-08-11 00:02:26.000 224 33389.43 406.28 2293.30 28.95 2012-08-11 00:02:27.000 224 33389.45 406.23 2293.32 28.95 2012-08-11 00:02:28.000 224 33389.47 406.26 2293.27 28.95 2012-08-11 00:02:29.000 224 33389.43 406.24 2293.26 28.95 2012-08-11 00:02:30.000 224 33389.49 406.27 2293.28 28.95 2012-08-11 00:02:31.000 224 33389.47 406.27 2293.30 28.95 2012-08-11 00:02:32.000 224 33389.44 406.24 2293.35 28.95 2012-08-11 00:02:33.000 224 33389.57 406.30 2293.24 28.95 2012-08-11 00:02:34.000 224 33389.49 406.23 2293.24 28.95 2012-08-11 00:02:35.000 224 33389.52 406.27 2293.30 28.95 2012-08-11 00:02:36.000 224 33389.46 406.29 2293.27 28.95 2012-08-11 00:02:37.000 224 33389.43 406.26 2293.31 28.95 2012-08-11 00:02:38.000 224 33389.52 406.27 2293.32 28.95 2012-08-11 00:02:39.000 224 33389.50 406.28 2293.34 28.95 2012-08-11 00:02:40.000 224 33389.42 406.29 2293.32 28.95 2012-08-11 00:02:41.000 224 33389.48 406.24 2293.28 28.95 2012-08-11 00:02:42.000 224 33389.44 406.27 2293.24 28.95 2012-08-11 00:02:43.000 224 33389.47 406.31 2293.30 28.95 2012-08-11 00:02:44.000 224 33389.47 406.27 2293.25 28.95 2012-08-11 00:02:45.000 224 33389.45 406.30 2293.24 28.95 2012-08-11 00:02:46.000 224 33389.63 406.27 2293.28 28.95 2012-08-11 00:02:47.000 224 33389.47 406.25 2293.22 28.95 2012-08-11 00:02:48.000 224 33389.54 406.26 2293.31 28.95 2012-08-11 00:02:49.000 224 33389.52 406.27 2293.26 28.95 2012-08-11 00:02:50.000 224 33389.49 406.29 2293.23 28.95 2012-08-11 00:02:51.000 224 33389.51 406.30 2293.31 28.95 2012-08-11 00:02:52.000 224 33389.64 406.28 2293.26 28.95 2012-08-11 00:02:53.000 224 33389.56 406.25 2293.27 28.95 2012-08-11 00:02:54.000 224 33389.57 406.28 2293.30 28.95 2012-08-11 00:02:54.000 224 33389.55 406.24 2293.25 28.95 2012-08-11 00:02:56.000 224 33389.53 406.26 2293.23 28.95 2012-08-11 00:02:57.000 224 33389.52 406.25 2293.28 28.95 2012-08-11 00:02:58.000 224 33389.54 406.23 2293.35 28.95 2012-08-11 00:02:59.000 224 33389.50 406.24 2293.31 28.95 2012-08-11 00:03:00.000 224 33389.53 406.26 2293.31 28.95 2012-08-11 00:03:01.000 224 33389.54 406.25 2293.25 28.95 2012-08-11 00:03:02.000 224 33389.54 406.25 2293.20 28.95 2012-08-11 00:03:03.000 224 33389.39 406.26 2293.31 28.95 2012-08-11 00:03:04.000 224 33389.65 406.26 2293.31 28.95 2012-08-11 00:03:05.000 224 33389.53 406.25 2293.28 28.95 2012-08-11 00:03:06.000 224 33389.60 406.26 2293.28 28.95 2012-08-11 00:03:07.000 224 33389.55 406.22 2293.23 28.95 2012-08-11 00:03:07.000 224 33389.43 406.23 2293.23 28.95 2012-08-11 00:03:09.000 224 33389.45 406.29 2293.36 28.95 2012-08-11 00:03:10.000 224 33389.52 406.31 2293.30 28.95 2012-08-11 00:03:11.000 224 33389.55 406.28 2293.26 28.95 2012-08-11 00:03:12.000 224 33389.57 406.26 2293.26 28.95 2012-08-11 00:03:13.000 224 33389.62 406.31 2293.30 28.95 2012-08-11 00:03:14.000 224 33389.62 406.29 2293.27 28.95 2012-08-11 00:03:15.000 224 33389.58 406.31 2293.29 28.95 2012-08-11 00:03:16.000 224 33389.65 406.25 2293.32 28.95 2012-08-11 00:03:17.000 224 33389.45 406.26 2293.24 28.95 2012-08-11 00:03:18.000 224 33389.60 406.29 2293.28 28.95 2012-08-11 00:03:19.000 224 33389.64 406.26 2293.30 28.95 2012-08-11 00:03:20.000 224 33389.43 406.25 2293.29 28.95 2012-08-11 00:03:21.000 224 33389.64 406.36 2293.31 28.95 2012-08-11 00:03:22.000 224 33389.60 406.28 2293.32 28.95 2012-08-11 00:03:23.000 224 33389.53 406.26 2293.31 28.95 2012-08-11 00:03:24.000 224 33389.54 406.26 2293.38 28.95 2012-08-11 00:03:25.000 224 33389.61 406.28 2293.19 28.95 2012-08-11 00:03:26.000 224 33389.68 406.25 2293.21 28.95 2012-08-11 00:03:27.000 224 33389.62 406.28 2293.26 28.95 2012-08-11 00:03:28.000 224 33389.49 406.25 2293.35 28.95 2012-08-11 00:03:29.000 224 33389.54 406.26 2293.28 28.95 2012-08-11 00:03:30.000 224 33389.61 406.31 2293.32 28.95 2012-08-11 00:03:31.000 224 33389.64 406.30 2293.34 28.95 2012-08-11 00:03:32.000 224 33389.64 406.33 2293.38 28.95 2012-08-11 00:03:33.000 224 33389.58 406.33 2293.31 28.95 2012-08-11 00:03:34.000 224 33389.59 406.30 2293.28 28.95 2012-08-11 00:03:35.000 224 33389.58 406.34 2293.32 28.95 2012-08-11 00:03:36.000 224 33389.67 406.33 2293.35 28.95 2012-08-11 00:03:37.000 224 33389.64 406.32 2293.28 28.95 2012-08-11 00:03:38.000 224 33389.63 406.28 2293.29 28.95 2012-08-11 00:03:39.000 224 33389.56 406.35 2293.24 28.95 2012-08-11 00:03:40.000 224 33389.64 406.30 2293.37 28.95 2012-08-11 00:03:41.000 224 33389.64 406.32 2293.28 28.95 2012-08-11 00:03:42.000 224 33389.58 406.26 2293.32 28.95 2012-08-11 00:03:43.000 224 33389.62 406.28 2293.29 28.95 2012-08-11 00:03:44.000 224 33389.63 406.27 2293.30 28.95 2012-08-11 00:03:45.000 224 33389.58 406.31 2293.31 28.95 2012-08-11 00:03:46.000 224 33389.50 406.32 2293.28 28.95 2012-08-11 00:03:47.000 224 33389.51 406.29 2293.28 28.95 2012-08-11 00:03:48.000 224 33389.63 406.29 2293.31 28.95 2012-08-11 00:03:48.000 224 33389.62 406.26 2293.31 28.95 2012-08-11 00:03:50.000 224 33389.67 406.32 2293.35 28.95 2012-08-11 00:03:51.000 224 33389.75 406.30 2293.31 28.95 2012-08-11 00:03:52.000 224 33389.53 406.29 2293.37 28.95 2012-08-11 00:03:53.000 224 33389.61 406.29 2293.31 28.95 2012-08-11 00:03:54.000 224 33389.61 406.30 2293.31 28.95 2012-08-11 00:03:55.000 224 33389.60 406.27 2293.38 28.95 2012-08-11 00:03:56.000 224 33389.58 406.26 2293.31 28.95 2012-08-11 00:03:57.000 224 33389.60 406.31 2293.32 28.95 2012-08-11 00:03:58.000 224 33389.59 406.30 2293.41 28.95 2012-08-11 00:03:59.000 224 33389.67 406.32 2293.37 28.95 2012-08-11 00:04:00.000 224 33389.66 406.33 2293.31 28.95 2012-08-11 00:04:01.000 224 33389.54 406.29 2293.32 28.95 2012-08-11 00:04:01.000 224 33389.49 406.32 2293.25 28.95 2012-08-11 00:04:03.000 224 33389.70 406.28 2293.43 28.95 2012-08-11 00:04:04.000 224 33389.58 406.31 2293.38 28.95 2012-08-11 00:04:05.000 224 33389.52 406.28 2293.29 28.95 2012-08-11 00:04:06.000 224 33389.55 406.26 2293.33 28.95 2012-08-11 00:04:07.000 224 33389.61 406.27 2293.34 28.95 2012-08-11 00:04:08.000 224 33389.65 406.30 2293.22 28.95 2012-08-11 00:04:09.000 224 33389.49 406.28 2293.37 28.95 2012-08-11 00:04:10.000 224 33389.65 406.29 2293.32 28.95 2012-08-11 00:04:11.000 224 33389.66 406.30 2293.28 28.95 2012-08-11 00:04:12.000 224 33389.64 406.28 2293.35 28.95 2012-08-11 00:04:13.000 224 33389.66 406.30 2293.23 28.95 2012-08-11 00:04:14.000 224 33389.64 406.27 2293.32 28.95 2012-08-11 00:04:15.000 224 33389.64 406.27 2293.19 28.95 2012-08-11 00:04:16.000 224 33389.66 406.28 2293.34 28.95 2012-08-11 00:04:17.000 224 33389.58 406.33 2293.32 28.95 2012-08-11 00:04:18.000 224 33389.65 406.30 2293.31 28.95 2012-08-11 00:04:19.000 224 33389.64 406.30 2293.30 28.95 2012-08-11 00:04:20.000 224 33389.65 406.22 2293.31 28.95 2012-08-11 00:04:21.000 224 33389.59 406.29 2293.38 28.95 2012-08-11 00:04:22.000 224 33389.58 406.28 2293.32 28.95 2012-08-11 00:04:23.000 224 33389.54 406.31 2293.32 28.95 2012-08-11 00:04:24.000 224 33389.63 406.28 2293.34 28.95 2012-08-11 00:04:25.000 224 33389.62 406.29 2293.43 28.95 2012-08-11 00:04:26.000 224 33389.62 406.30 2293.36 28.95 2012-08-11 00:04:27.000 224 33389.61 406.27 2293.26 28.95 2012-08-11 00:04:28.000 224 33389.72 406.32 2293.31 28.95 2012-08-11 00:04:29.000 224 33389.61 406.31 2293.30 28.95 2012-08-11 00:04:30.000 224 33389.70 406.26 2293.31 28.95 2012-08-11 00:04:31.000 224 33389.68 406.30 2293.30 28.95 2012-08-11 00:04:32.000 224 33389.76 406.25 2293.39 28.95 2012-08-11 00:04:33.000 224 33389.55 406.25 2293.46 28.95 2012-08-11 00:04:34.000 224 33389.67 406.31 2293.34 28.95 2012-08-11 00:04:35.000 224 33389.60 406.25 2293.26 28.95 2012-08-11 00:04:36.000 224 33389.57 406.31 2293.36 28.95 2012-08-11 00:04:37.000 224 33389.61 406.29 2293.32 28.95 2012-08-11 00:04:38.000 224 33389.66 406.29 2293.34 28.95 2012-08-11 00:04:39.000 224 33389.57 406.28 2293.32 28.95 2012-08-11 00:04:40.000 224 33389.57 406.28 2293.36 28.95 2012-08-11 00:04:41.000 224 33389.67 406.29 2293.34 28.95 2012-08-11 00:04:42.000 224 33389.68 406.31 2293.38 28.95 2012-08-11 00:04:42.000 224 33389.66 406.29 2293.29 28.95 2012-08-11 00:04:44.000 224 33389.64 406.34 2293.40 28.95 2012-08-11 00:04:45.000 224 33389.72 406.31 2293.35 28.95 2012-08-11 00:04:46.000 224 33389.63 406.29 2293.34 28.95 2012-08-11 00:04:47.000 224 33389.57 406.30 2293.29 28.95 2012-08-11 00:04:48.000 224 33389.68 406.28 2293.32 28.95 2012-08-11 00:04:49.000 224 33389.67 406.29 2293.40 28.95 2012-08-11 00:04:50.000 224 33389.55 406.30 2293.37 28.95 2012-08-11 00:04:51.000 224 33389.71 406.34 2293.38 28.95 2012-08-11 00:04:52.000 224 33389.67 406.32 2293.32 28.95 2012-08-11 00:04:53.000 224 33389.65 406.30 2293.33 28.95 2012-08-11 00:04:54.000 224 33389.70 406.30 2293.35 28.95 2012-08-11 00:04:55.000 224 33389.67 406.33 2293.28 28.95 2012-08-11 00:04:55.000 224 33389.71 406.27 2293.33 28.95 2012-08-11 00:04:57.000 224 33389.63 406.31 2293.29 28.95 2012-08-11 00:04:58.000 224 33389.70 406.32 2293.31 28.95 2012-08-11 00:04:59.000 224 33389.70 406.33 2293.32 28.95 2012-08-11 00:05:00.000 224 33389.70 406.34 2293.25 28.95 2012-08-11 00:05:01.000 224 33389.64 406.33 2293.30 28.95 2012-08-11 00:05:02.000 224 33389.69 406.34 2293.32 28.95 2012-08-11 00:05:03.000 224 33389.63 406.32 2293.28 28.95 2012-08-11 00:05:04.000 224 33389.65 406.30 2293.32 28.95 2012-08-11 00:05:05.000 224 33389.69 406.27 2293.38 28.95 2012-08-11 00:05:06.000 224 33389.72 406.36 2293.31 28.95 2012-08-11 00:05:07.000 224 33389.65 406.29 2293.34 28.95 2012-08-11 00:05:08.000 224 33389.68 406.32 2293.40 28.95 2012-08-11 00:05:09.000 224 33389.68 406.32 2293.32 28.95 2012-08-11 00:05:10.000 224 33389.67 406.32 2293.32 28.95 2012-08-11 00:05:11.000 224 33389.70 406.31 2293.34 28.95 2012-08-11 00:05:12.000 224 33389.65 406.29 2293.32 28.95 2012-08-11 00:05:13.000 224 33389.68 406.32 2293.41 28.95 2012-08-11 00:05:14.000 224 33389.67 406.31 2293.34 28.95 2012-08-11 00:05:15.000 224 33389.68 406.27 2293.31 28.95 2012-08-11 00:05:16.000 224 33389.64 406.30 2293.26 28.95 2012-08-11 00:05:17.000 224 33389.66 406.29 2293.31 28.95 2012-08-11 00:05:18.000 224 33389.73 406.31 2293.40 28.95 2012-08-11 00:05:19.000 224 33389.62 406.33 2293.35 28.95 2012-08-11 00:05:20.000 224 33389.73 406.33 2293.38 28.95 2012-08-11 00:05:21.000 224 33389.61 406.35 2293.32 28.95 2012-08-11 00:05:22.000 224 33389.69 406.31 2293.36 28.95 2012-08-11 00:05:23.000 224 33389.72 406.31 2293.34 28.95 2012-08-11 00:05:24.000 224 33389.69 406.29 2293.37 28.95 2012-08-11 00:05:25.000 224 33389.69 406.33 2293.36 28.95 2012-08-11 00:05:26.000 224 33389.62 406.30 2293.36 28.95 2012-08-11 00:05:27.000 224 33389.65 406.31 2293.31 28.95 2012-08-11 00:05:28.000 224 33389.61 406.29 2293.36 28.95 2012-08-11 00:05:29.000 224 33389.67 406.26 2293.29 28.95 2012-08-11 00:05:30.000 224 33389.76 406.31 2293.41 28.95 2012-08-11 00:05:31.000 224 33389.66 406.32 2293.34 28.95 2012-08-11 00:05:32.000 224 33389.62 406.30 2293.34 28.95 2012-08-11 00:05:33.000 224 33389.69 406.30 2293.37 28.95 2012-08-11 00:05:34.000 224 33389.62 406.27 2293.30 28.95 2012-08-11 00:05:35.000 224 33389.62 406.20 2293.26 28.95 2012-08-11 00:05:36.000 224 33389.76 406.30 2293.37 28.95 2012-08-11 00:05:36.000 224 33389.68 406.27 2293.37 28.95 2012-08-11 00:05:38.000 224 33389.76 406.27 2293.26 28.95 2012-08-11 00:05:39.000 224 33389.68 406.32 2293.33 28.95 2012-08-11 00:05:40.000 224 33389.66 406.31 2293.42 28.95 2012-08-11 00:05:41.000 224 33389.68 406.30 2293.37 28.95 2012-08-11 00:05:42.000 224 33389.73 406.31 2293.34 28.95 2012-08-11 00:05:43.000 224 33389.74 406.31 2293.38 28.95 2012-08-11 00:05:44.000 224 33389.66 406.30 2293.34 28.95 2012-08-11 00:05:45.000 224 33389.71 406.25 2293.37 28.95 2012-08-11 00:05:46.000 224 33389.67 406.26 2293.28 28.95 2012-08-11 00:05:47.000 224 33389.66 406.26 2293.27 28.95 2012-08-11 00:05:48.000 224 33389.79 406.29 2293.32 28.95 2012-08-11 00:05:49.000 224 33389.68 406.30 2293.35 28.95 2012-08-11 00:05:49.000 224 33389.71 406.35 2293.34 28.95 2012-08-11 00:05:51.000 224 33389.73 406.34 2293.37 28.95 2012-08-11 00:05:52.000 224 33389.66 406.29 2293.35 28.95 2012-08-11 00:05:53.000 224 33389.67 406.27 2293.43 28.95 2012-08-11 00:05:54.000 224 33389.69 406.28 2293.33 28.95 2012-08-11 00:05:55.000 224 33389.65 406.29 2293.32 28.95 2012-08-11 00:05:56.000 224 33389.62 406.30 2293.30 28.95 2012-08-11 00:05:57.000 224 33389.59 406.25 2293.34 28.95 2012-08-11 00:05:58.000 224 33389.61 406.33 2293.33 28.95 2012-08-11 00:05:59.000 224 33389.58 406.30 2293.37 28.95 2012-08-11 00:06:00.000 224 33389.70 406.27 2293.41 28.95 2012-08-11 00:06:01.000 224 33389.74 406.30 2293.34 28.95 2012-08-11 00:06:02.000 224 33389.67 406.30 2293.31 28.95 2012-08-11 00:06:03.000 224 33389.68 406.30 2293.37 28.95 2012-08-11 00:06:04.000 224 33389.59 406.30 2293.33 28.95 2012-08-11 00:06:05.000 224 33389.70 406.30 2293.32 28.95 2012-08-11 00:06:06.000 224 33389.68 406.32 2293.32 28.95 2012-08-11 00:06:07.000 224 33389.69 406.31 2293.32 28.95 2012-08-11 00:06:08.000 224 33389.68 406.30 2293.32 28.95 2012-08-11 00:06:09.000 224 33389.57 406.31 2293.31 28.95 2012-08-11 00:06:10.000 224 33389.76 406.31 2293.32 28.95 2012-08-11 00:06:11.000 224 33389.73 406.28 2293.19 28.95 2012-08-11 00:06:12.000 224 33389.76 406.33 2293.24 28.95 2012-08-11 00:06:13.000 224 33389.75 406.29 2293.35 28.95 2012-08-11 00:06:14.000 224 33389.74 406.32 2293.35 28.95 2012-08-11 00:06:15.000 224 33389.62 406.30 2293.41 28.95 2012-08-11 00:06:16.000 224 33389.74 406.32 2293.39 28.95 2012-08-11 00:06:17.000 224 33389.66 406.33 2293.37 28.95 2012-08-11 00:06:18.000 224 33389.65 406.27 2293.35 28.95 2012-08-11 00:06:19.000 224 33389.71 406.24 2293.43 28.95 2012-08-11 00:06:20.000 224 33389.68 406.30 2293.41 28.95 2012-08-11 00:06:21.000 224 33389.64 406.28 2293.44 28.95 2012-08-11 00:06:22.000 224 33389.74 406.31 2293.35 28.95 2012-08-11 00:06:23.000 224 33389.70 406.29 2293.35 28.95 2012-08-11 00:06:24.000 224 33389.63 406.25 2293.30 28.95 2012-08-11 00:06:25.000 224 33389.70 406.28 2293.36 28.95 2012-08-11 00:06:26.000 224 33389.76 406.28 2293.37 28.95 2012-08-11 00:06:27.000 224 33389.71 406.27 2293.37 28.95 2012-08-11 00:06:28.000 224 33389.61 406.30 2293.39 28.95 2012-08-11 00:06:29.000 224 33389.67 406.30 2293.35 28.95 2012-08-11 00:06:30.000 224 33389.75 406.26 2293.34 28.95 2012-08-11 00:06:30.000 224 33389.61 406.27 2293.34 28.95 2012-08-11 00:06:32.000 224 33389.62 406.26 2293.36 28.95 2012-08-11 00:06:33.000 224 33389.77 406.30 2293.35 28.95 2012-08-11 00:06:34.000 224 33389.67 406.31 2293.33 28.95 2012-08-11 00:06:35.000 224 33389.71 406.31 2293.37 28.95 2012-08-11 00:06:36.000 224 33389.67 406.29 2293.43 28.95 2012-08-11 00:06:37.000 224 33389.68 406.30 2293.42 28.95 2012-08-11 00:06:38.000 224 33389.69 406.29 2293.36 28.95 2012-08-11 00:06:39.000 224 33389.74 406.33 2293.32 28.95 2012-08-11 00:06:40.000 224 33389.52 406.34 2293.35 28.95 2012-08-11 00:06:41.000 224 33389.65 406.33 2293.32 28.95 2012-08-11 00:06:42.000 224 33389.76 406.28 2293.41 28.95 2012-08-11 00:06:43.000 224 33389.71 406.30 2293.31 28.95 2012-08-11 00:06:43.000 224 33389.55 406.30 2293.28 28.95 2012-08-11 00:06:45.000 224 33389.81 406.27 2293.41 28.95 2012-08-11 00:06:46.000 224 33389.58 406.33 2293.34 28.95 2012-08-11 00:06:47.000 224 33389.67 406.30 2293.29 28.95 2012-08-11 00:06:48.000 224 33389.74 406.31 2293.37 28.95 2012-08-11 00:06:49.000 224 33389.68 406.34 2293.35 28.95 2012-08-11 00:06:50.000 224 33389.68 406.28 2293.34 28.95 2012-08-11 00:06:51.000 224 33389.67 406.32 2293.37 28.95 2012-08-11 00:06:52.000 224 33389.69 406.28 2293.38 28.95 2012-08-11 00:06:53.000 224 33389.64 406.31 2293.46 28.95 2012-08-11 00:06:54.000 224 33389.68 406.32 2293.44 28.95 2012-08-11 00:06:55.000 224 33389.77 406.29 2293.43 28.95 2012-08-11 00:06:56.000 224 33389.70 406.28 2293.44 28.95 2012-08-11 00:06:57.000 224 33389.71 406.28 2293.33 28.95 2012-08-11 00:06:58.000 224 33389.71 406.24 2293.31 28.95 2012-08-11 00:06:59.000 224 33389.73 406.27 2293.31 28.95 2012-08-11 00:07:00.000 224 33389.71 406.25 2293.40 28.95 2012-08-11 00:07:01.000 224 33389.77 406.22 2293.40 28.95 2012-08-11 00:07:02.000 224 33389.78 406.24 2293.40 28.95 2012-08-11 00:07:03.000 224 33389.64 406.26 2293.37 28.95 2012-08-11 00:07:04.000 224 33389.66 406.29 2293.44 28.95 2012-08-11 00:07:05.000 224 33389.65 406.27 2293.40 28.95 2012-08-11 00:07:06.000 224 33389.64 406.26 2293.41 28.95 2012-08-11 00:07:07.000 224 33389.67 406.24 2293.39 28.95 2012-08-11 00:07:08.000 224 33389.77 406.28 2293.38 28.95 2012-08-11 00:07:09.000 224 33389.63 406.27 2293.37 28.95 2012-08-11 00:07:10.000 224 33389.70 406.30 2293.45 28.95 2012-08-11 00:07:11.000 224 33389.67 406.26 2293.41 28.95 2012-08-11 00:07:12.000 224 33389.68 406.25 2293.35 28.95 2012-08-11 00:07:13.000 224 33389.65 406.23 2293.35 28.95 2012-08-11 00:07:14.000 224 33389.60 406.27 2293.31 28.95 2012-08-11 00:07:15.000 224 33389.81 406.22 2293.32 28.95 2012-08-11 00:07:16.000 224 33389.60 406.25 2293.37 28.95 2012-08-11 00:07:17.000 224 33389.69 406.18 2293.38 28.95 2012-08-11 00:07:18.000 224 33389.69 406.25 2293.37 28.95 2012-08-11 00:07:19.000 224 33389.66 406.19 2293.40 28.95 2012-08-11 00:07:20.000 224 33389.83 406.17 2293.32 28.95 2012-08-11 00:07:21.000 224 33389.71 406.25 2293.37 28.95 2012-08-11 00:07:22.000 224 33389.79 406.19 2293.37 28.95 2012-08-11 00:07:23.000 224 33389.74 406.22 2293.40 28.95 2012-08-11 00:07:24.000 224 33389.77 406.21 2293.49 28.95 2012-08-11 00:07:24.000 224 33389.78 406.20 2293.43 28.95 2012-08-11 00:07:26.000 224 33389.77 406.20 2293.40 28.95 2012-08-11 00:07:27.000 224 33389.73 406.23 2293.32 28.95 2012-08-11 00:07:28.000 224 33389.82 406.21 2293.42 28.95 2012-08-11 00:07:29.000 224 33389.77 406.20 2293.44 28.95 2012-08-11 00:07:30.000 224 33389.82 406.20 2293.34 28.95 2012-08-11 00:07:31.000 224 33389.71 406.23 2293.40 28.95 2012-08-11 00:07:32.000 224 33389.78 406.22 2293.40 28.95 2012-08-11 00:07:33.000 224 33389.68 406.27 2293.33 28.95 2012-08-11 00:07:34.000 224 33389.73 406.23 2293.38 28.95 2012-08-11 00:07:35.000 224 33389.76 406.20 2293.42 28.95 2012-08-11 00:07:36.000 224 33389.74 406.22 2293.35 28.95 2012-08-11 00:07:37.000 224 33389.82 406.19 2293.42 28.95 2012-08-11 00:07:37.000 224 33389.74 406.20 2293.30 28.95 2012-08-11 00:07:39.000 224 33389.69 406.19 2293.43 28.95 2012-08-11 00:07:40.000 224 33389.79 406.17 2293.35 28.95 2012-08-11 00:07:41.000 224 33389.71 406.18 2293.41 28.95 2012-08-11 00:07:42.000 224 33389.77 406.17 2293.37 28.95 2012-08-11 00:07:43.000 224 33389.74 406.19 2293.39 28.95 2012-08-11 00:07:44.000 224 33389.70 406.15 2293.40 28.95 2012-08-11 00:07:45.000 224 33389.85 406.17 2293.36 28.95 2012-08-11 00:07:46.000 224 33389.79 406.18 2293.39 28.95 2012-08-11 00:07:47.000 224 33389.77 406.17 2293.37 28.95 2012-08-11 00:07:48.000 224 33389.88 406.29 2293.32 28.95 2012-08-11 00:07:49.000 224 33389.83 406.17 2293.33 28.95 2012-08-11 00:07:50.000 224 33389.83 406.21 2293.38 28.95 2012-08-11 00:07:51.000 224 33389.80 406.20 2293.38 28.95 2012-08-11 00:07:52.000 224 33389.78 406.21 2293.38 28.95 2012-08-11 00:07:53.000 224 33389.74 406.19 2293.36 28.95 2012-08-11 00:07:54.000 224 33389.73 406.20 2293.37 28.95 2012-08-11 00:07:55.000 224 33389.78 406.18 2293.31 28.95 2012-08-11 00:07:56.000 224 33389.82 406.20 2293.34 28.95 2012-08-11 00:07:57.000 224 33389.74 406.22 2293.37 28.95 2012-08-11 00:07:58.000 224 33389.86 406.12 2293.39 28.95 2012-08-11 00:07:59.000 224 33389.76 406.15 2293.37 28.95 2012-08-11 00:08:00.000 224 33389.82 406.20 2293.31 28.95 2012-08-11 00:08:01.000 224 33389.82 406.23 2293.37 28.95 2012-08-11 00:08:02.000 224 33389.76 406.24 2293.29 28.95 2012-08-11 00:08:03.000 224 33389.76 406.19 2293.38 28.95 2012-08-11 00:08:04.000 224 33389.86 406.25 2293.40 28.95 2012-08-11 00:08:05.000 224 33389.73 406.22 2293.28 28.95 2012-08-11 00:08:06.000 224 33389.83 406.19 2293.46 28.95 2012-08-11 00:08:07.000 224 33389.80 406.22 2293.36 28.95 2012-08-11 00:08:08.000 224 33389.87 406.24 2293.28 28.95 2012-08-11 00:08:09.000 224 33389.78 406.23 2293.41 28.95 2012-08-11 00:08:10.000 224 33389.89 406.24 2293.32 28.95 2012-08-11 00:08:11.000 224 33389.86 406.23 2293.32 28.95 2012-08-11 00:08:12.000 224 33389.86 406.22 2293.41 28.95 2012-08-11 00:08:13.000 224 33389.91 406.24 2293.32 28.95 2012-08-11 00:08:14.000 224 33389.91 406.13 2293.33 28.95 2012-08-11 00:08:15.000 224 33389.85 406.23 2293.45 28.95 2012-08-11 00:08:16.000 224 33389.87 406.19 2293.38 28.95 2012-08-11 00:08:17.000 224 33389.85 406.21 2293.34 28.95 2012-08-11 00:08:18.000 224 33389.89 406.17 2293.40 28.95 2012-08-11 00:08:18.000 224 33389.87 406.23 2293.32 28.95 2012-08-11 00:08:20.000 224 33389.78 406.21 2293.28 28.95 2012-08-11 00:08:21.000 224 33389.77 406.19 2293.36 28.95 2012-08-11 00:08:22.000 224 33389.90 406.20 2293.40 28.95 2012-08-11 00:08:23.000 224 33389.87 406.19 2293.40 28.95 2012-08-11 00:08:24.000 224 33389.91 406.23 2293.34 28.95 2012-08-11 00:08:25.000 224 33389.84 406.20 2293.40 28.95 2012-08-11 00:08:26.000 224 33389.84 406.19 2293.34 28.95 2012-08-11 00:08:27.000 224 33389.81 406.17 2293.37 28.95 2012-08-11 00:08:28.000 224 33389.97 406.17 2293.40 28.95 2012-08-11 00:08:29.000 224 33389.95 406.15 2293.27 28.95 2012-08-11 00:08:30.000 224 33389.91 406.19 2293.37 28.95 2012-08-11 00:08:31.000 224 33389.95 406.17 2293.34 28.95 2012-08-11 00:08:31.000 224 33389.83 406.17 2293.38 28.95 2012-08-11 00:08:33.000 224 33389.83 406.20 2293.37 28.95 2012-08-11 00:08:34.000 224 33389.98 406.19 2293.37 28.95 2012-08-11 00:08:35.000 224 33389.89 406.18 2293.35 28.95 2012-08-11 00:08:36.000 224 33389.97 406.18 2293.34 28.95 2012-08-11 00:08:37.000 224 33389.91 406.14 2293.28 28.95 2012-08-11 00:08:38.000 224 33389.83 406.17 2293.45 28.95 2012-08-11 00:08:39.000 224 33389.98 406.19 2293.31 28.95 2012-08-11 00:08:40.000 224 33389.88 406.22 2293.32 28.95 2012-08-11 00:08:41.000 224 33389.85 406.19 2293.32 28.95 2012-08-11 00:08:42.000 224 33389.93 406.23 2293.30 28.95 2012-08-11 00:08:43.000 224 33389.89 406.20 2293.31 28.95 2012-08-11 00:08:44.000 224 33389.85 406.19 2293.35 28.95 2012-08-11 00:08:45.000 224 33389.86 406.17 2293.35 28.95 2012-08-11 00:08:46.000 224 33390.01 406.17 2293.29 28.95 2012-08-11 00:08:47.000 224 33389.89 406.14 2293.31 28.95 2012-08-11 00:08:48.000 224 33389.93 406.17 2293.29 28.95 2012-08-11 00:08:49.000 224 33389.92 406.16 2293.30 28.95 2012-08-11 00:08:50.000 224 33389.83 406.15 2293.37 28.95 2012-08-11 00:08:51.000 224 33389.95 406.17 2293.35 28.95 2012-08-11 00:08:52.000 224 33390.04 406.18 2293.35 28.95 2012-08-11 00:08:53.000 224 33389.91 406.18 2293.35 28.95 2012-08-11 00:08:54.000 224 33389.93 406.18 2293.32 28.95 2012-08-11 00:08:55.000 224 33389.97 406.19 2293.32 28.95 2012-08-11 00:08:56.000 224 33389.79 406.15 2293.24 28.95 2012-08-11 00:08:57.000 224 33389.75 405.78 2293.35 28.95 2012-08-11 00:08:58.000 224 33389.82 406.05 2293.39 28.95 2012-08-11 00:08:59.000 224 33389.91 406.06 2293.32 28.95 2012-08-11 00:09:00.000 224 33389.99 406.11 2293.38 28.95 2012-08-11 00:09:01.000 224 33390.00 406.11 2293.37 28.95 2012-08-11 00:09:02.000 224 33389.98 406.10 2293.29 28.95 2012-08-11 00:09:03.000 224 33389.93 406.12 2293.32 28.95 2012-08-11 00:09:04.000 224 33390.01 406.17 2293.32 28.95 2012-08-11 00:09:05.000 224 33389.95 406.13 2293.31 28.95 2012-08-11 00:09:06.000 224 33390.03 406.12 2293.32 28.95 2012-08-11 00:09:07.000 224 33390.08 406.15 2293.34 28.95 2012-08-11 00:09:08.000 224 33390.05 406.17 2293.37 28.95 2012-08-11 00:09:09.000 224 33390.01 406.17 2293.30 28.95 2012-08-11 00:09:10.000 224 33390.01 406.10 2293.34 28.95 2012-08-11 00:09:11.000 224 33389.93 406.13 2293.41 28.95 2012-08-11 00:09:12.000 224 33389.99 406.14 2293.34 28.95 2012-08-11 00:09:12.000 224 33389.96 406.13 2293.38 28.95 2012-08-11 00:09:14.000 224 33389.99 406.11 2293.31 28.95 2012-08-11 00:09:15.000 224 33389.99 406.14 2293.26 28.95 2012-08-11 00:09:16.000 224 33390.05 406.19 2293.26 28.95 2012-08-11 00:09:17.000 224 33389.96 406.15 2293.26 28.95 2012-08-11 00:09:18.000 224 33390.12 406.16 2293.36 28.95 2012-08-11 00:09:19.000 224 33390.01 406.11 2293.34 28.95 2012-08-11 00:09:20.000 224 33390.14 406.11 2293.28 28.95 2012-08-11 00:09:21.000 224 33390.07 406.13 2293.39 28.95 2012-08-11 00:09:22.000 224 33390.18 406.13 2293.38 28.95 2012-08-11 00:09:23.000 224 33390.12 406.07 2293.46 28.95 2012-08-11 00:09:24.000 224 33390.06 406.13 2293.30 28.95 2012-08-11 00:09:25.000 224 33390.10 406.16 2293.31 28.95 2012-08-11 00:09:25.000 224 33390.01 406.08 2293.38 28.95 2012-08-11 00:09:27.000 224 33390.07 406.15 2293.34 28.95 2012-08-11 00:09:28.000 224 33390.10 406.10 2293.37 28.95 2012-08-11 00:09:29.000 224 33390.10 406.13 2293.32 28.95 2012-08-11 00:09:30.000 224 33390.11 406.16 2293.26 28.95 2012-08-11 00:09:31.000 224 33390.05 406.13 2293.30 28.95 2012-08-11 00:09:32.000 224 33389.96 406.11 2293.33 28.95 2012-08-11 00:09:33.000 224 33390.11 406.11 2293.35 28.95 2012-08-11 00:09:34.000 224 33390.15 406.16 2293.36 28.95 2012-08-11 00:09:35.000 224 33390.10 406.12 2293.35 28.95 2012-08-11 00:09:36.000 224 33390.07 406.08 2293.30 28.95 2012-08-11 00:09:37.000 224 33390.13 406.11 2293.34 28.95 2012-08-11 00:09:38.000 224 33390.08 406.11 2293.25 28.95 2012-08-11 00:09:39.000 224 33390.18 406.13 2293.30 28.95 2012-08-11 00:09:40.000 224 33390.09 406.10 2293.37 28.95 2012-08-11 00:09:41.000 224 33390.08 406.12 2293.33 28.95 2012-08-11 00:09:42.000 224 33390.04 406.11 2293.24 28.95 2012-08-11 00:09:43.000 224 33390.20 406.10 2293.35 28.95 2012-08-11 00:09:44.000 224 33390.12 406.11 2293.35 28.95 2012-08-11 00:09:45.000 224 33390.14 406.08 2293.26 28.95 2012-08-11 00:09:46.000 224 33390.05 406.10 2293.26 28.95 2012-08-11 00:09:47.000 224 33390.05 406.15 2293.20 28.95 2012-08-11 00:09:48.000 224 33390.18 406.08 2293.33 28.95 2012-08-11 00:09:49.000 224 33390.16 406.09 2293.29 28.95 2012-08-11 00:09:50.000 224 33390.11 406.09 2293.31 28.95 2012-08-11 00:09:51.000 224 33390.20 406.12 2293.28 28.95 2012-08-11 00:09:52.000 224 33390.17 406.13 2293.30 28.95 2012-08-11 00:09:53.000 224 33390.05 406.15 2293.36 28.95 2012-08-11 00:09:54.000 224 33390.09 406.12 2293.31 28.95 2012-08-11 00:09:55.000 224 33390.01 406.11 2293.31 28.95 2012-08-11 00:09:56.000 224 33390.10 406.09 2293.30 28.95 2012-08-11 00:09:57.000 224 33390.10 406.13 2293.35 28.95 2012-08-11 00:09:58.000 224 33390.16 406.08 2293.34 28.95 2012-08-11 00:09:59.000 224 33390.15 406.07 2293.27 28.95 2012-08-11 00:10:00.000 224 33390.13 406.10 2293.36 28.95 2012-08-11 00:10:01.000 224 33390.20 406.04 2293.19 28.95 2012-08-11 00:10:02.000 224 33390.15 406.08 2293.39 28.95 2012-08-11 00:10:03.000 224 33390.25 406.11 2293.34 28.95 2012-08-11 00:10:04.000 224 33390.15 406.07 2293.28 28.95 2012-08-11 00:10:05.000 224 33390.16 406.04 2293.22 28.95 2012-08-11 00:10:06.000 224 33390.26 406.10 2293.37 28.95 2012-08-11 00:10:06.000 224 33390.17 406.07 2293.34 28.95 2012-08-11 00:10:08.000 224 33390.11 406.08 2293.34 28.95 2012-08-11 00:10:09.000 224 33390.23 406.06 2293.27 28.95 2012-08-11 00:10:10.000 224 33390.30 406.10 2293.29 28.95 2012-08-11 00:10:11.000 224 33390.13 406.08 2293.24 28.95 2012-08-11 00:10:12.000 224 33390.23 406.05 2293.32 28.95 2012-08-11 00:10:13.000 224 33390.26 406.08 2293.33 28.95 2012-08-11 00:10:14.000 224 33390.14 406.09 2293.31 28.95 2012-08-11 00:10:15.000 224 33390.23 406.06 2293.27 28.95 2012-08-11 00:10:16.000 224 33390.15 406.08 2293.26 28.95 2012-08-11 00:10:17.000 224 33390.18 406.07 2293.23 28.95 2012-08-11 00:10:18.000 224 33390.21 406.06 2293.32 28.95 2012-08-11 00:10:19.000 224 33390.21 406.00 2293.28 28.95 2012-08-11 00:10:19.000 224 33390.10 406.06 2293.24 28.95 2012-08-11 00:10:21.000 224 33390.23 406.06 2293.26 28.95 2012-08-11 00:10:22.000 224 33390.29 406.04 2293.30 28.95 2012-08-11 00:10:23.000 224 33390.26 406.05 2293.34 28.95 2012-08-11 00:10:24.000 224 33390.20 406.02 2293.20 28.95 2012-08-11 00:10:25.000 224 33390.23 406.06 2293.26 28.95 2012-08-11 00:10:26.000 224 33390.12 406.00 2293.25 28.95 2012-08-11 00:10:27.000 224 33390.20 406.00 2293.31 28.95 2012-08-11 00:10:28.000 224 33390.30 406.07 2293.31 28.95 2012-08-11 00:10:29.000 224 33390.20 406.04 2293.28 28.95 2012-08-11 00:10:30.000 224 33390.21 406.05 2293.20 28.95 2012-08-11 00:10:31.000 224 33390.19 406.03 2293.30 28.95 2012-08-11 00:10:32.000 224 33390.18 406.05 2293.27 28.95 2012-08-11 00:10:33.000 224 33390.27 406.01 2293.27 28.95 2012-08-11 00:10:34.000 224 33390.16 406.04 2293.29 28.95 2012-08-11 00:10:35.000 224 33390.15 406.04 2293.31 28.95 2012-08-11 00:10:36.000 224 33390.25 406.08 2293.32 28.95 2012-08-11 00:10:37.000 224 33390.27 406.04 2293.34 28.95 2012-08-11 00:10:38.000 224 33390.28 406.05 2293.30 28.95 2012-08-11 00:10:39.000 224 33390.20 406.08 2293.31 28.95 2012-08-11 00:10:40.000 224 33390.26 406.02 2293.24 28.95 2012-08-11 00:10:41.000 224 33390.20 406.04 2293.32 28.95 2012-08-11 00:10:42.000 224 33390.26 406.02 2293.23 28.95 2012-08-11 00:10:43.000 224 33390.29 406.07 2293.36 28.95 2012-08-11 00:10:44.000 224 33390.32 406.03 2293.25 28.95 2012-08-11 00:10:45.000 224 33390.27 406.07 2293.32 28.95 2012-08-11 00:10:46.000 224 33390.19 406.03 2293.27 28.95 2012-08-11 00:10:47.000 224 33390.25 406.05 2293.28 28.95 2012-08-11 00:10:48.000 224 33390.23 406.00 2293.24 28.95 2012-08-11 00:10:49.000 224 33390.30 406.03 2293.30 28.95 2012-08-11 00:10:50.000 224 33390.30 406.01 2293.30 28.95 2012-08-11 00:10:51.000 224 33390.36 406.01 2293.28 28.95 2012-08-11 00:10:52.000 224 33390.32 405.99 2293.40 28.95 2012-08-11 00:10:53.000 224 33390.26 406.00 2293.35 28.95 2012-08-11 00:10:54.000 224 33390.27 405.99 2293.31 28.95 2012-08-11 00:10:55.000 224 33390.35 406.04 2293.34 28.95 2012-08-11 00:10:56.000 224 33390.36 406.05 2293.30 28.95 2012-08-11 00:10:57.000 224 33390.27 406.03 2293.30 28.95 2012-08-11 00:10:58.000 224 33390.35 405.98 2293.37 28.95 2012-08-11 00:10:59.000 224 33390.26 405.98 2293.36 28.95 2012-08-11 00:11:00.000 224 33390.30 406.01 2293.29 28.95 2012-08-11 00:11:00.000 224 33390.33 405.99 2293.28 28.95 2012-08-11 00:11:02.000 224 33390.31 406.02 2293.31 28.95 2012-08-11 00:11:03.000 224 33390.32 406.04 2293.22 28.95 2012-08-11 00:11:04.000 224 33390.38 406.02 2293.39 28.95 2012-08-11 00:11:05.000 224 33390.32 406.03 2293.34 28.95 2012-08-11 00:11:06.000 224 33390.32 406.03 2293.33 28.95 2012-08-11 00:11:07.000 224 33390.33 406.04 2293.20 28.95 2012-08-11 00:11:08.000 224 33390.36 406.00 2293.31 28.95 2012-08-11 00:11:09.000 224 33390.41 406.03 2293.33 28.95 2012-08-11 00:11:10.000 224 33390.47 406.02 2293.24 28.95 2012-08-11 00:11:11.000 224 33390.36 406.02 2293.30 28.95 2012-08-11 00:11:12.000 224 33390.42 406.07 2293.32 28.95 2012-08-11 00:11:13.000 224 33390.36 406.04 2293.37 28.95 2012-08-11 00:11:13.000 224 33390.36 406.01 2293.31 28.95 2012-08-11 00:11:15.000 224 33390.41 406.01 2293.27 28.95 2012-08-11 00:11:16.000 224 33390.40 406.06 2293.28 28.95 2012-08-11 00:11:17.000 224 33390.34 406.03 2293.22 28.95 2012-08-11 00:11:18.000 224 33390.40 406.04 2293.30 28.95 2012-08-11 00:11:19.000 224 33390.43 406.09 2293.35 28.95 2012-08-11 00:11:20.000 224 33390.38 406.05 2293.27 28.95 2012-08-11 00:11:21.000 224 33390.44 406.06 2293.22 28.95 2012-08-11 00:11:22.000 224 33390.42 406.03 2293.31 28.95 2012-08-11 00:11:23.000 224 33390.43 406.02 2293.30 28.95 2012-08-11 00:11:24.000 224 33390.42 406.08 2293.34 28.95 2012-08-11 00:11:25.000 224 33390.38 406.05 2293.19 28.95 2012-08-11 00:11:26.000 224 33390.42 406.03 2293.34 28.95 2012-08-11 00:11:27.000 224 33390.40 406.08 2293.28 28.95 2012-08-11 00:11:28.000 224 33390.39 406.04 2293.23 28.95 2012-08-11 00:11:29.000 224 33390.43 405.98 2293.27 28.95 2012-08-11 00:11:30.000 224 33390.48 406.06 2293.26 28.95 2012-08-11 00:11:31.000 224 33390.43 406.03 2293.35 28.95 2012-08-11 00:11:32.000 224 33390.45 406.06 2293.26 28.95 2012-08-11 00:11:33.000 224 33390.40 406.02 2293.34 28.95 2012-08-11 00:11:34.000 224 33390.32 406.02 2293.30 28.95 2012-08-11 00:11:35.000 224 33390.42 406.03 2293.27 28.95 2012-08-11 00:11:36.000 224 33390.43 406.06 2293.32 28.95 2012-08-11 00:11:37.000 224 33390.51 406.05 2293.28 28.95 2012-08-11 00:11:38.000 224 33390.40 406.02 2293.37 28.95 2012-08-11 00:11:39.000 224 33390.48 406.05 2293.20 28.95 2012-08-11 00:11:40.000 224 33390.54 406.07 2293.30 28.95 2012-08-11 00:11:41.000 224 33390.45 406.06 2293.27 28.95 2012-08-11 00:11:42.000 224 33390.45 406.06 2293.27 28.95 2012-08-11 00:11:43.000 224 33390.49 406.08 2293.35 28.95 2012-08-11 00:11:44.000 224 33390.55 406.04 2293.28 28.95 2012-08-11 00:11:45.000 224 33390.45 406.07 2293.27 28.95 2012-08-11 00:11:46.000 224 33390.58 406.06 2293.35 28.95 2012-08-11 00:11:47.000 224 33390.51 406.02 2293.32 28.95 2012-08-11 00:11:48.000 224 33390.53 406.07 2293.34 28.95 2012-08-11 00:11:49.000 224 33390.61 406.05 2293.35 28.95 2012-08-11 00:11:50.000 224 33390.64 406.06 2293.30 28.95 2012-08-11 00:11:51.000 224 33390.52 406.07 2293.24 28.95 2012-08-11 00:11:52.000 224 33390.60 406.07 2293.38 28.95 2012-08-11 00:11:53.000 224 33390.53 406.10 2293.35 28.95 2012-08-11 00:11:54.000 224 33390.53 406.10 2293.31 28.95 2012-08-11 00:11:54.000 224 33390.60 406.09 2293.33 28.95 2012-08-11 00:11:56.000 224 33390.54 406.07 2293.33 28.95 2012-08-11 00:11:57.000 224 33390.54 406.06 2293.34 28.95 2012-08-11 00:11:58.000 224 33390.60 406.09 2293.35 28.95 2012-08-11 00:11:59.000 224 33390.54 406.07 2293.32 28.95 2012-08-11 00:12:00.000 224 33390.50 406.06 2293.25 28.95 2012-08-11 00:12:01.000 224 33390.60 406.08 2293.26 28.95 2012-08-11 00:12:02.000 224 33390.52 406.12 2293.28 28.95 2012-08-11 00:12:03.000 224 33390.54 406.08 2293.25 28.95 2012-08-11 00:12:04.000 224 33390.61 406.06 2293.38 28.95 2012-08-11 00:12:05.000 224 33390.57 406.08 2293.32 28.95 2012-08-11 00:12:06.000 224 33390.51 406.11 2293.32 28.95 2012-08-11 00:12:07.000 224 33390.61 406.09 2293.32 28.95 2012-08-11 00:12:07.000 224 33390.52 406.13 2293.33 28.95 2012-08-11 00:12:09.000 224 33390.60 406.11 2293.33 28.95 2012-08-11 00:12:10.000 224 33390.56 406.09 2293.41 28.95 2012-08-11 00:12:11.000 224 33390.57 406.09 2293.37 28.95 2012-08-11 00:12:12.000 224 33390.57 406.09 2293.41 28.95 2012-08-11 00:12:13.000 224 33390.60 406.10 2293.29 28.95 2012-08-11 00:12:14.000 224 33390.55 406.03 2293.25 28.95 2012-08-11 00:12:15.000 224 33390.67 406.09 2293.29 28.95 2012-08-11 00:12:16.000 224 33390.67 406.14 2293.30 28.95 2012-08-11 00:12:17.000 224 33390.63 406.13 2293.25 28.95 2012-08-11 00:12:18.000 224 33390.63 406.10 2293.27 28.95 2012-08-11 00:12:19.000 224 33390.66 406.09 2293.32 28.95 2012-08-11 00:12:20.000 224 33390.52 406.10 2293.34 28.95 2012-08-11 00:12:21.000 224 33390.67 406.09 2293.25 28.95 2012-08-11 00:12:22.000 224 33390.57 406.10 2293.32 28.95 2012-08-11 00:12:23.000 224 33390.51 406.12 2293.31 28.95 2012-08-11 00:12:24.000 224 33390.68 406.13 2293.36 28.95 2012-08-11 00:12:25.000 224 33390.66 406.14 2293.41 28.95 2012-08-11 00:12:26.000 224 33390.73 406.11 2293.34 28.95 2012-08-11 00:12:27.000 224 33390.61 406.07 2293.25 28.95 2012-08-11 00:12:28.000 224 33390.78 406.11 2293.34 28.95 2012-08-11 00:12:29.000 224 33390.54 406.15 2293.32 28.95 2012-08-11 00:12:30.000 224 33390.63 406.11 2293.30 28.95 2012-08-11 00:12:31.000 224 33390.66 406.15 2293.26 28.95 2012-08-11 00:12:32.000 224 33390.63 406.10 2293.32 28.95 2012-08-11 00:12:33.000 224 33390.67 406.11 2293.28 28.95 2012-08-11 00:12:34.000 224 33390.64 406.15 2293.33 28.95 2012-08-11 00:12:35.000 224 33390.52 406.12 2293.37 28.95 2012-08-11 00:12:36.000 224 33390.67 406.11 2293.23 28.95 2012-08-11 00:12:37.000 224 33390.70 406.13 2293.26 28.95 2012-08-11 00:12:38.000 224 33390.66 406.15 2293.34 28.95 2012-08-11 00:12:39.000 224 33390.63 406.16 2293.34 28.95 2012-08-11 00:12:40.000 224 33390.77 406.12 2293.34 28.95 2012-08-11 00:12:41.000 224 33390.64 406.16 2293.32 28.95 2012-08-11 00:12:42.000 224 33390.66 406.14 2293.31 28.95 2012-08-11 00:12:43.000 224 33390.75 406.18 2293.35 28.95 2012-08-11 00:12:44.000 224 33390.65 406.16 2293.32 28.95 2012-08-11 00:12:45.000 224 33390.67 406.16 2293.32 28.95 2012-08-11 00:12:46.000 224 33390.71 406.16 2293.32 28.95 2012-08-11 00:12:47.000 224 33390.64 406.12 2293.30 28.95 2012-08-11 00:12:48.000 224 33390.71 406.11 2293.32 28.95 2012-08-11 00:12:48.000 224 33390.72 406.11 2293.42 28.95 2012-08-11 00:12:50.000 224 33390.57 406.09 2293.32 28.95 2012-08-11 00:12:51.000 224 33390.68 406.12 2293.30 28.95 2012-08-11 00:12:52.000 224 33390.75 406.16 2293.40 28.95 2012-08-11 00:12:53.000 224 33390.70 406.12 2293.32 28.95 2012-08-11 00:12:54.000 224 33390.70 406.13 2293.40 28.95 2012-08-11 00:12:55.000 224 33390.70 406.19 2293.35 28.95 2012-08-11 00:12:56.000 224 33390.67 406.16 2293.31 28.95 2012-08-11 00:12:57.000 224 33390.76 406.20 2293.41 28.95 2012-08-11 00:12:58.000 224 33390.76 406.18 2293.38 28.95 2012-08-11 00:12:59.000 224 33390.75 406.17 2293.38 28.95 2012-08-11 00:13:00.000 224 33390.74 406.18 2293.35 28.95 2012-08-11 00:13:01.000 224 33390.68 406.17 2293.30 28.95 2012-08-11 00:13:01.000 224 33390.66 406.16 2293.32 28.95 2012-08-11 00:13:03.000 224 33390.75 406.17 2293.36 28.95 2012-08-11 00:13:04.000 224 33390.65 406.16 2293.37 28.95 2012-08-11 00:13:05.000 224 33390.70 406.13 2293.39 28.95 2012-08-11 00:13:06.000 224 33390.85 406.17 2293.35 28.95 2012-08-11 00:13:07.000 224 33390.75 406.17 2293.27 28.95 2012-08-11 00:13:08.000 224 33390.73 406.13 2293.32 28.95 2012-08-11 00:13:09.000 224 33390.80 406.18 2293.33 28.95 2012-08-11 00:13:10.000 224 33390.69 406.18 2293.44 28.95 2012-08-11 00:13:11.000 224 33390.71 406.15 2293.39 28.95 2012-08-11 00:13:12.000 224 33390.78 406.14 2293.31 28.95 2012-08-11 00:13:13.000 224 33390.81 406.18 2293.44 28.95 2012-08-11 00:13:14.000 224 33390.80 406.15 2293.38 28.95 2012-08-11 00:13:15.000 224 33390.81 406.21 2293.34 28.95 2012-08-11 00:13:16.000 224 33390.75 406.20 2293.34 28.95 2012-08-11 00:13:17.000 224 33390.70 406.14 2293.40 28.95 2012-08-11 00:13:18.000 224 33390.76 406.21 2293.40 28.95 2012-08-11 00:13:19.000 224 33390.77 406.19 2293.43 28.95 2012-08-11 00:13:20.000 224 33390.79 406.19 2293.43 28.95 2012-08-11 00:13:21.000 224 33390.75 406.17 2293.31 28.95 2012-08-11 00:13:22.000 224 33390.88 406.14 2293.37 28.95 2012-08-11 00:13:23.000 224 33390.78 406.18 2293.37 28.95 2012-08-11 00:13:24.000 224 33390.81 406.19 2293.33 28.95 2012-08-11 00:13:25.000 224 33390.83 406.16 2293.34 28.95 2012-08-11 00:13:26.000 224 33390.85 406.18 2293.43 28.95 2012-08-11 00:13:27.000 224 33390.84 406.26 2293.22 28.95 2012-08-11 00:13:28.000 224 33390.85 406.18 2293.29 28.95 2012-08-11 00:13:29.000 224 33390.80 406.17 2293.28 28.95 2012-08-11 00:13:30.000 224 33390.81 406.20 2293.33 28.95 2012-08-11 00:13:31.000 224 33390.83 406.22 2293.34 28.95 2012-08-11 00:13:32.000 224 33390.84 406.21 2293.32 28.95 2012-08-11 00:13:33.000 224 33390.79 406.19 2293.31 28.95 2012-08-11 00:13:34.000 224 33390.82 406.20 2293.37 28.95 2012-08-11 00:13:35.000 224 33390.82 406.13 2293.34 28.95 2012-08-11 00:13:36.000 224 33390.83 406.18 2293.38 28.95 2012-08-11 00:13:37.000 224 33390.86 406.18 2293.33 28.95 2012-08-11 00:13:38.000 224 33390.89 406.15 2293.29 28.95 2012-08-11 00:13:39.000 224 33390.86 406.17 2293.34 28.95 2012-08-11 00:13:40.000 224 33390.91 406.17 2293.34 28.95 2012-08-11 00:13:41.000 224 33390.86 406.18 2293.34 28.95 2012-08-11 00:13:42.000 224 33390.87 406.17 2293.32 28.95 2012-08-11 00:13:42.000 224 33390.85 406.22 2293.46 28.95 2012-08-11 00:13:44.000 224 33390.94 406.17 2293.40 28.95 2012-08-11 00:13:45.000 224 33390.92 406.23 2293.42 28.95 2012-08-11 00:13:46.000 224 33390.82 406.13 2293.36 28.95 2012-08-11 00:13:47.000 224 33390.86 406.12 2293.44 28.95 2012-08-11 00:13:48.000 224 33390.84 406.17 2293.39 28.95 2012-08-11 00:13:49.000 224 33390.91 406.16 2293.30 28.95 2012-08-11 00:13:50.000 224 33390.95 406.17 2293.38 28.95 2012-08-11 00:13:51.000 224 33390.91 406.16 2293.40 28.95 2012-08-11 00:13:52.000 224 33390.88 406.16 2293.36 28.95 2012-08-11 00:13:53.000 224 33390.83 406.18 2293.35 28.95 2012-08-11 00:13:54.000 224 33390.88 406.18 2293.36 28.95 2012-08-11 00:13:55.000 224 33390.95 406.16 2293.37 28.95 2012-08-11 00:13:55.000 224 33390.82 406.17 2293.38 28.95 2012-08-11 00:13:57.000 224 33390.89 406.17 2293.32 28.95 2012-08-11 00:13:58.000 224 33390.90 406.16 2293.35 28.95 2012-08-11 00:13:59.000 224 33390.82 406.13 2293.43 28.95 2012-08-11 00:14:00.000 224 33390.89 406.14 2293.38 28.95 2012-08-11 00:14:01.000 224 33390.84 406.13 2293.41 28.95 2012-08-11 00:14:02.000 224 33390.83 406.17 2293.35 28.95 2012-08-11 00:14:03.000 224 33390.83 406.13 2293.32 28.95 2012-08-11 00:14:04.000 224 33390.90 406.04 2293.43 28.95 2012-08-11 00:14:05.000 224 33390.43 405.54 2293.48 28.95 2012-08-11 00:14:06.000 224 33390.77 405.83 2293.47 28.95 2012-08-11 00:14:07.000 224 33390.81 406.00 2293.41 28.95 2012-08-11 00:14:08.000 224 33390.86 406.06 2293.44 28.95 2012-08-11 00:14:09.000 224 33390.78 406.08 2293.44 28.95 2012-08-11 00:14:10.000 224 33390.91 406.13 2293.41 28.95 2012-08-11 00:14:11.000 224 33390.92 406.10 2293.47 28.95 2012-08-11 00:14:12.000 224 33390.78 406.13 2293.45 28.95 2012-08-11 00:14:13.000 224 33390.95 406.11 2293.48 28.95 2012-08-11 00:14:14.000 224 33390.93 406.08 2293.45 28.95 2012-08-11 00:14:15.000 224 33390.91 406.12 2293.39 28.95 2012-08-11 00:14:16.000 224 33390.89 406.10 2293.45 28.95 2012-08-11 00:14:17.000 224 33390.86 406.14 2293.43 28.95 2012-08-11 00:14:18.000 224 33390.92 406.11 2293.42 28.95 2012-08-11 00:14:19.000 224 33390.85 406.18 2293.39 28.95 2012-08-11 00:14:20.000 224 33390.85 406.15 2293.42 28.95 2012-08-11 00:14:21.000 224 33390.92 406.13 2293.37 28.95 2012-08-11 00:14:22.000 224 33390.94 406.13 2293.37 28.95 2012-08-11 00:14:23.000 224 33390.92 406.11 2293.34 28.95 2012-08-11 00:14:24.000 224 33390.86 406.11 2293.32 28.95 2012-08-11 00:14:25.000 224 33390.94 406.15 2293.41 28.95 2012-08-11 00:14:26.000 224 33390.93 406.13 2293.42 28.95 2012-08-11 00:14:27.000 224 33390.91 406.10 2293.41 28.95 2012-08-11 00:14:28.000 224 33390.86 406.09 2293.34 28.95 2012-08-11 00:14:29.000 224 33390.95 406.15 2293.46 28.95 2012-08-11 00:14:30.000 224 33390.91 406.12 2293.45 28.95 2012-08-11 00:14:31.000 224 33390.96 406.11 2293.39 28.95 2012-08-11 00:14:32.000 224 33390.86 406.12 2293.38 28.95 2012-08-11 00:14:33.000 224 33391.01 406.09 2293.38 28.95 2012-08-11 00:14:34.000 224 33390.88 406.07 2293.43 28.95 2012-08-11 00:14:35.000 224 33390.99 406.15 2293.37 28.95 2012-08-11 00:14:36.000 224 33390.95 406.13 2293.41 28.95 2012-08-11 00:14:36.000 224 33390.93 406.14 2293.48 28.95 2012-08-11 00:14:38.000 224 33390.96 406.17 2293.39 28.95 2012-08-11 00:14:39.000 224 33391.00 406.11 2293.31 28.95 2012-08-11 00:14:40.000 224 33390.89 406.08 2293.44 28.95 2012-08-11 00:14:41.000 224 33391.03 406.13 2293.40 28.95 2012-08-11 00:14:42.000 224 33390.92 406.16 2293.31 28.95 2012-08-11 00:14:43.000 224 33390.96 406.12 2293.30 28.95 2012-08-11 00:14:44.000 224 33390.86 406.12 2293.38 28.95 2012-08-11 00:14:45.000 224 33390.94 406.16 2293.40 28.95 2012-08-11 00:14:46.000 224 33390.91 406.09 2293.30 28.95 2012-08-11 00:14:47.000 224 33390.88 406.14 2293.30 28.95 2012-08-11 00:14:48.000 224 33390.94 406.14 2293.28 28.95 2012-08-11 00:14:49.000 224 33390.94 406.11 2293.41 28.95 2012-08-11 00:14:49.000 224 33391.00 406.11 2293.44 28.95 2012-08-11 00:14:51.000 224 33390.89 405.97 2293.43 28.95 2012-08-11 00:14:52.000 224 33390.92 406.10 2293.41 28.95 2012-08-11 00:14:53.000 224 33390.94 406.08 2293.35 28.95 2012-08-11 00:14:54.000 224 33390.85 406.07 2293.24 28.95 2012-08-11 00:14:55.000 224 33390.98 406.08 2293.36 28.95 2012-08-11 00:14:56.000 224 33390.95 406.08 2293.40 28.95 2012-08-11 00:14:57.000 224 33390.86 406.10 2293.34 28.95 2012-08-11 00:14:58.000 224 33391.11 406.15 2293.40 28.95 2012-08-11 00:14:59.000 224 33391.04 406.13 2293.34 28.95 2012-08-11 00:15:00.000 224 33391.02 406.12 2293.37 28.95 2012-08-11 00:15:01.000 224 33390.89 406.11 2293.44 28.95 2012-08-11 00:15:02.000 224 33391.02 406.08 2293.37 28.95 2012-08-11 00:15:03.000 224 33390.94 406.10 2293.44 28.95 2012-08-11 00:15:04.000 224 33391.06 406.10 2293.41 28.95 2012-08-11 00:15:05.000 224 33391.00 406.11 2293.31 28.95 2012-08-11 00:15:06.000 224 33390.94 406.10 2293.35 28.95 2012-08-11 00:15:07.000 224 33390.96 406.10 2293.40 28.95 2012-08-11 00:15:08.000 224 33391.00 406.11 2293.44 28.95 2012-08-11 00:15:09.000 224 33390.95 406.11 2293.42 28.95 2012-08-11 00:15:10.000 224 33391.01 406.11 2293.44 28.95 2012-08-11 00:15:11.000 224 33391.10 406.12 2293.34 28.95 2012-08-11 00:15:12.000 224 33391.02 406.13 2293.41 28.95 2012-08-11 00:15:13.000 224 33390.99 406.14 2293.40 28.95 2012-08-11 00:15:14.000 224 33391.03 406.10 2293.31 28.95 2012-08-11 00:15:15.000 224 33390.98 406.13 2293.39 28.95 2012-08-11 00:15:16.000 224 33390.96 406.12 2293.35 28.95 2012-08-11 00:15:17.000 224 33390.97 406.10 2293.42 28.95 2012-08-11 00:15:18.000 224 33391.01 406.10 2293.35 28.95 2012-08-11 00:15:19.000 224 33391.03 406.11 2293.31 28.95 2012-08-11 00:15:20.000 224 33391.03 406.11 2293.36 28.95 2012-08-11 00:15:21.000 224 33391.05 406.11 2293.38 28.95 2012-08-11 00:15:22.000 224 33390.93 406.13 2293.45 28.95 2012-08-11 00:15:23.000 224 33390.98 406.10 2293.36 28.95 2012-08-11 00:15:24.000 224 33391.00 406.08 2293.41 28.95 2012-08-11 00:15:25.000 224 33390.97 406.15 2293.36 28.95 2012-08-11 00:15:26.000 224 33391.03 406.13 2293.44 28.95 2012-08-11 00:15:27.000 224 33390.98 406.12 2293.29 28.95 2012-08-11 00:15:28.000 224 33391.01 406.16 2293.40 28.95 2012-08-11 00:15:29.000 224 33390.98 406.14 2293.34 28.95 2012-08-11 00:15:30.000 224 33390.94 406.13 2293.32 28.95 2012-08-11 00:15:30.000 224 33391.09 406.10 2293.40 28.95 2012-08-11 00:15:32.000 224 33391.03 406.08 2293.38 28.95 2012-08-11 00:15:33.000 224 33391.05 406.06 2293.32 28.95 2012-08-11 00:15:34.000 224 33391.11 406.10 2293.32 28.95 2012-08-11 00:15:35.000 224 33390.96 406.08 2293.37 28.95 2012-08-11 00:15:36.000 224 33391.00 406.10 2293.28 28.95 2012-08-11 00:15:37.000 224 33391.08 406.11 2293.32 28.95 2012-08-11 00:15:38.000 224 33391.05 406.12 2293.32 28.95 2012-08-11 00:15:39.000 224 33390.98 406.14 2293.37 28.95 2012-08-11 00:15:40.000 224 33391.07 406.05 2293.35 28.95 2012-08-11 00:15:41.000 224 33391.00 406.11 2293.33 28.95 2012-08-11 00:15:42.000 224 33391.03 406.11 2293.35 28.95 2012-08-11 00:15:43.000 224 33391.02 406.06 2293.37 28.95 2012-08-11 00:15:43.000 224 33391.06 406.08 2293.35 28.95 2012-08-11 00:15:45.000 224 33391.08 406.10 2293.39 28.95 2012-08-11 00:15:46.000 224 33391.03 406.11 2293.41 28.95 2012-08-11 00:15:47.000 224 33391.11 406.09 2293.37 28.95 2012-08-11 00:15:48.000 224 33391.11 406.06 2293.46 28.95 2012-08-11 00:15:49.000 224 33391.08 406.07 2293.36 28.95 2012-08-11 00:15:50.000 224 33391.07 406.07 2293.37 28.95 2012-08-11 00:15:51.000 224 33391.14 406.02 2293.45 28.95 2012-08-11 00:15:52.000 224 33391.09 406.11 2293.36 28.95 2012-08-11 00:15:53.000 224 33391.10 406.06 2293.39 28.95 2012-08-11 00:15:54.000 224 33391.12 406.06 2293.37 28.95 2012-08-11 00:15:55.000 224 33391.11 406.07 2293.43 28.95 2012-08-11 00:15:56.000 224 33391.09 406.09 2293.37 28.95 2012-08-11 00:15:57.000 224 33391.07 406.05 2293.47 28.95 2012-08-11 00:15:58.000 224 33391.03 406.09 2293.39 28.95 2012-08-11 00:15:59.000 224 33391.11 406.05 2293.42 28.95 2012-08-11 00:16:00.000 224 33391.12 406.08 2293.37 28.95 2012-08-11 00:16:01.000 224 33391.09 406.10 2293.38 28.95 2012-08-11 00:16:02.000 224 33391.04 406.08 2293.31 28.95 2012-08-11 00:16:03.000 224 33391.06 406.06 2293.35 28.95 2012-08-11 00:16:04.000 224 33391.07 406.05 2293.39 28.95 2012-08-11 00:16:05.000 224 33391.16 406.08 2293.42 28.95 2012-08-11 00:16:06.000 224 33391.04 406.07 2293.43 28.95 2012-08-11 00:16:07.000 224 33391.17 406.06 2293.40 28.95 2012-08-11 00:16:08.000 224 33391.15 406.04 2293.47 28.95 2012-08-11 00:16:09.000 224 33391.15 406.10 2293.37 28.95 2012-08-11 00:16:10.000 224 33391.10 406.06 2293.40 28.95 2012-08-11 00:16:11.000 224 33391.17 406.06 2293.37 28.95 2012-08-11 00:16:12.000 224 33391.17 406.04 2293.37 28.95 2012-08-11 00:16:13.000 224 33391.13 406.03 2293.39 28.95 2012-08-11 00:16:14.000 224 33391.19 406.09 2293.29 28.95 2012-08-11 00:16:15.000 224 33391.13 406.06 2293.34 28.95 2012-08-11 00:16:16.000 224 33391.24 406.05 2293.30 28.95 2012-08-11 00:16:17.000 224 33391.18 406.07 2293.41 28.95 2012-08-11 00:16:18.000 224 33391.08 406.05 2293.40 28.95 2012-08-11 00:16:19.000 224 33391.14 406.05 2293.40 28.95 2012-08-11 00:16:20.000 224 33391.12 406.03 2293.44 28.95 2012-08-11 00:16:21.000 224 33391.14 406.05 2293.37 28.95 2012-08-11 00:16:22.000 224 33391.06 406.08 2293.33 28.95 2012-08-11 00:16:23.000 224 33391.15 406.03 2293.31 28.95 2012-08-11 00:16:24.000 224 33391.11 406.06 2293.33 28.95 2012-08-11 00:16:24.000 224 33391.16 406.06 2293.28 28.95 2012-08-11 00:16:26.000 224 33391.13 406.04 2293.26 28.95 2012-08-11 00:16:27.000 224 33391.18 406.05 2293.35 28.95 2012-08-11 00:16:28.000 224 33391.07 406.07 2293.37 28.95 2012-08-11 00:16:29.000 224 33391.20 406.02 2293.37 28.95 2012-08-11 00:16:30.000 224 33391.20 406.02 2293.38 28.95 2012-08-11 00:16:31.000 224 33391.29 406.07 2293.44 28.95 2012-08-11 00:16:32.000 224 33391.15 405.99 2293.38 28.95 2012-08-11 00:16:33.000 224 33391.13 405.97 2293.41 28.95 2012-08-11 00:16:34.000 224 33391.17 405.97 2293.38 28.95 2012-08-11 00:16:35.000 224 33391.18 406.01 2293.40 28.95 2012-08-11 00:16:36.000 224 33391.17 406.00 2293.34 28.95 2012-08-11 00:16:37.000 224 33391.14 405.98 2293.39 28.95 2012-08-11 00:16:37.000 224 33391.20 405.97 2293.39 28.95 2012-08-11 00:16:39.000 224 33391.06 406.00 2293.37 28.95 2012-08-11 00:16:40.000 224 33391.10 406.02 2293.44 28.95 2012-08-11 00:16:41.000 224 33391.23 406.05 2293.40 28.95 2012-08-11 00:16:42.000 224 33391.09 406.05 2293.37 28.95 2012-08-11 00:16:43.000 224 33391.16 406.00 2293.44 28.95 2012-08-11 00:16:44.000 224 33391.16 406.06 2293.40 28.95 2012-08-11 00:16:45.000 224 33391.08 406.03 2293.42 28.95 2012-08-11 00:16:46.000 224 33391.23 406.02 2293.36 28.95 2012-08-11 00:16:47.000 224 33391.01 406.01 2293.40 28.95 2012-08-11 00:16:48.000 224 33391.08 406.01 2293.41 28.95 2012-08-11 00:16:49.000 224 33391.20 406.00 2293.38 28.95 2012-08-11 00:16:50.000 224 33391.19 406.04 2293.43 28.95 2012-08-11 00:16:51.000 224 33391.16 406.00 2293.44 28.95 2012-08-11 00:16:52.000 224 33391.10 405.97 2293.39 28.95 2012-08-11 00:16:53.000 224 33391.24 406.01 2293.40 28.95 2012-08-11 00:16:54.000 224 33391.10 405.99 2293.42 28.95 2012-08-11 00:16:55.000 224 33391.23 406.06 2293.38 28.95 2012-08-11 00:16:56.000 224 33391.19 406.03 2293.40 28.95 2012-08-11 00:16:57.000 224 33391.10 405.99 2293.39 28.95 2012-08-11 00:16:58.000 224 33391.23 405.99 2293.39 28.95 2012-08-11 00:16:59.000 224 33391.16 406.00 2293.35 28.95 2012-08-11 00:17:00.000 224 33391.14 406.00 2293.40 28.95 2012-08-11 00:17:01.000 224 33391.17 406.01 2293.37 28.95 2012-08-11 00:17:02.000 224 33391.16 406.03 2293.40 28.95 2012-08-11 00:17:03.000 224 33391.08 405.96 2293.37 28.95 2012-08-11 00:17:04.000 224 33391.28 406.02 2293.37 28.95 2012-08-11 00:17:05.000 224 33391.14 405.95 2293.43 28.95 2012-08-11 00:17:06.000 224 33391.22 405.96 2293.40 28.95 2012-08-11 00:17:07.000 224 33391.17 405.96 2293.38 28.95 2012-08-11 00:17:08.000 224 33391.23 405.98 2293.39 28.95 2012-08-11 00:17:09.000 224 33391.22 406.00 2293.40 28.95 2012-08-11 00:17:10.000 224 33391.23 406.01 2293.40 28.95 2012-08-11 00:17:11.000 224 33391.15 405.97 2293.37 28.95 2012-08-11 00:17:12.000 224 33391.15 405.97 2293.37 28.95 2012-08-11 00:17:13.000 224 33391.18 405.98 2293.35 28.95 2012-08-11 00:17:14.000 224 33391.14 405.94 2293.35 28.95 2012-08-11 00:17:15.000 224 33391.26 405.97 2293.41 28.95 2012-08-11 00:17:16.000 224 33391.21 405.98 2293.37 28.95 2012-08-11 00:17:17.000 224 33391.24 406.00 2293.38 28.95 2012-08-11 00:17:18.000 224 33391.22 405.99 2293.38 28.95 2012-08-11 00:17:18.000 224 33391.26 405.95 2293.41 28.95 2012-08-11 00:17:20.000 224 33391.27 405.99 2293.47 28.95 2012-08-11 00:17:21.000 224 33391.25 405.93 2293.38 28.95 2012-08-11 00:17:22.000 224 33391.16 405.94 2293.35 28.95 2012-08-11 00:17:23.000 224 33391.22 405.94 2293.37 28.95 2012-08-11 00:17:24.000 224 33391.21 405.91 2293.35 28.95 2012-08-11 00:17:25.000 224 33391.26 405.96 2293.35 28.95 2012-08-11 00:17:26.000 224 33391.31 405.92 2293.38 28.95 2012-08-11 00:17:27.000 224 33391.20 405.92 2293.38 28.95 2012-08-11 00:17:28.000 224 33391.25 405.97 2293.34 28.95 2012-08-11 00:17:29.000 224 33391.14 405.95 2293.45 28.95 2012-08-11 00:17:30.000 224 33391.16 405.93 2293.46 28.95 2012-08-11 00:17:31.000 224 33391.19 405.97 2293.37 28.95 2012-08-11 00:17:31.000 224 33391.19 405.92 2293.40 28.95 2012-08-11 00:17:33.000 224 33391.20 405.95 2293.43 28.95 2012-08-11 00:17:34.000 224 33391.19 405.94 2293.46 28.95 2012-08-11 00:17:35.000 224 33391.25 405.94 2293.27 28.95 2012-08-11 00:17:36.000 224 33391.23 405.94 2293.35 28.95 2012-08-11 00:17:37.000 224 33391.29 405.90 2293.35 28.95 2012-08-11 00:17:38.000 224 33391.21 405.91 2293.40 28.95 2012-08-11 00:17:39.000 224 33391.21 405.88 2293.31 28.95 2012-08-11 00:17:40.000 224 33391.19 405.85 2293.38 28.95 2012-08-11 00:17:41.000 224 33391.20 405.85 2293.37 28.95 2012-08-11 00:17:42.000 224 33391.17 405.87 2293.38 28.95 2012-08-11 00:17:43.000 224 33391.17 405.85 2293.41 28.95 2012-08-11 00:17:44.000 224 33391.21 405.90 2293.43 28.95 2012-08-11 00:17:45.000 224 33391.16 405.91 2293.34 28.95 2012-08-11 00:17:46.000 224 33391.10 405.94 2293.40 28.95 2012-08-11 00:17:47.000 224 33391.25 405.95 2293.39 28.95 2012-08-11 00:17:48.000 224 33391.15 405.94 2293.41 28.95 2012-08-11 00:17:49.000 224 33391.20 405.90 2293.35 28.95 2012-08-11 00:17:50.000 224 33391.20 405.91 2293.34 28.95 2012-08-11 00:17:51.000 224 33391.08 405.94 2293.36 28.95 2012-08-11 00:17:52.000 224 33391.23 405.92 2293.41 28.95 2012-08-11 00:17:53.000 224 33391.28 405.94 2293.39 28.95 2012-08-11 00:17:54.000 224 33391.17 405.94 2293.42 28.95 2012-08-11 00:17:55.000 224 33391.20 405.89 2293.47 28.95 2012-08-11 00:17:56.000 224 33391.20 405.86 2293.28 28.95 2012-08-11 00:17:57.000 224 33391.14 405.91 2293.32 28.95 2012-08-11 00:17:58.000 224 33391.21 405.89 2293.41 28.95 2012-08-11 00:17:59.000 224 33391.17 405.94 2293.43 28.95 2012-08-11 00:18:00.000 224 33391.17 405.92 2293.39 28.95 2012-08-11 00:18:01.000 224 33391.22 405.93 2293.44 28.95 2012-08-11 00:18:02.000 224 33391.14 405.88 2293.39 28.95 2012-08-11 00:18:03.000 224 33391.20 405.91 2293.37 28.95 2012-08-11 00:18:04.000 224 33391.17 405.91 2293.38 28.95 2012-08-11 00:18:05.000 224 33391.16 405.88 2293.47 28.95 2012-08-11 00:18:06.000 224 33391.16 405.90 2293.40 28.95 2012-08-11 00:18:07.000 224 33391.19 405.95 2293.40 28.95 2012-08-11 00:18:08.000 224 33391.17 405.91 2293.38 28.95 2012-08-11 00:18:09.000 224 33391.04 405.85 2293.40 28.95 2012-08-11 00:18:10.000 224 33391.23 405.87 2293.38 28.95 2012-08-11 00:18:11.000 224 33391.19 405.88 2293.35 28.95 2012-08-11 00:18:12.000 224 33391.21 405.91 2293.40 28.95 2012-08-11 00:18:12.000 224 33391.22 405.93 2293.41 28.95 2012-08-11 00:18:14.000 224 33391.20 405.95 2293.42 28.95 2012-08-11 00:18:15.000 224 33391.34 405.88 2293.35 28.95 2012-08-11 00:18:16.000 224 33391.18 405.89 2293.42 28.95 2012-08-11 00:18:17.000 224 33391.29 405.86 2293.45 28.95 2012-08-11 00:18:18.000 224 33391.24 405.84 2293.35 28.95 2012-08-11 00:18:19.000 224 33391.17 405.92 2293.38 28.95 2012-08-11 00:18:20.000 224 33391.19 405.88 2293.44 28.95 2012-08-11 00:18:21.000 224 33391.19 405.91 2293.45 28.95 2012-08-11 00:18:22.000 224 33391.16 405.93 2293.44 28.95 2012-08-11 00:18:23.000 224 33391.26 405.88 2293.41 28.95 2012-08-11 00:18:24.000 224 33391.23 405.88 2293.32 28.95 2012-08-11 00:18:25.000 224 33391.26 405.88 2293.38 28.95 2012-08-11 00:18:25.000 224 33391.22 405.90 2293.43 28.95 2012-08-11 00:18:27.000 224 33391.20 405.88 2293.35 28.95 2012-08-11 00:18:28.000 224 33391.36 405.88 2293.51 28.95 2012-08-11 00:18:29.000 224 33391.11 405.93 2293.35 28.95 2012-08-11 00:18:30.000 224 33391.18 405.92 2293.32 28.95 2012-08-11 00:18:31.000 224 33391.23 405.90 2293.37 28.95 2012-08-11 00:18:32.000 224 33391.21 405.95 2293.47 28.95 2012-08-11 00:18:33.000 224 33391.23 405.90 2293.37 28.95 2012-08-11 00:18:34.000 224 33391.25 405.89 2293.41 28.95 2012-08-11 00:18:35.000 224 33391.26 405.87 2293.35 28.95 2012-08-11 00:18:36.000 224 33391.19 405.86 2293.35 28.95 2012-08-11 00:18:37.000 224 33391.22 405.88 2293.38 28.95 2012-08-11 00:18:38.000 224 33391.20 405.89 2293.40 28.95 2012-08-11 00:18:39.000 224 33391.21 405.87 2293.32 28.95 2012-08-11 00:18:40.000 224 33391.23 405.93 2293.38 28.95 2012-08-11 00:18:41.000 224 33391.25 405.91 2293.34 28.95 2012-08-11 00:18:42.000 224 33391.23 405.89 2293.38 28.95 2012-08-11 00:18:43.000 224 33391.19 405.90 2293.38 28.95 2012-08-11 00:18:44.000 224 33391.18 405.88 2293.39 28.95 2012-08-11 00:18:45.000 224 33391.20 405.86 2293.36 28.95 2012-08-11 00:18:46.000 224 33391.30 405.91 2293.41 28.95 2012-08-11 00:18:47.000 224 33391.10 405.90 2293.42 28.95 2012-08-11 00:18:48.000 224 33391.19 405.91 2293.41 28.95 2012-08-11 00:18:49.000 224 33391.17 405.89 2293.41 28.95 2012-08-11 00:18:50.000 224 33391.28 405.94 2293.44 28.95 2012-08-11 00:18:51.000 224 33391.26 405.92 2293.40 28.95 2012-08-11 00:18:52.000 224 33391.25 405.86 2293.50 28.95 2012-08-11 00:18:53.000 224 33391.22 405.89 2293.39 28.95 2012-08-11 00:18:54.000 224 33391.16 405.88 2293.39 28.95 2012-08-11 00:18:55.000 224 33391.20 405.94 2293.41 28.95 2012-08-11 00:18:56.000 224 33391.13 405.87 2293.46 28.95 2012-08-11 00:18:57.000 224 33391.22 405.87 2293.35 28.95 2012-08-11 00:18:58.000 224 33391.17 405.88 2293.41 28.95 2012-08-11 00:18:59.000 224 33391.15 405.86 2293.41 28.95 2012-08-11 00:19:00.000 224 33391.16 405.88 2293.45 28.95 2012-08-11 00:19:01.000 224 33391.21 405.93 2293.40 28.95 2012-08-11 00:19:02.000 224 33391.25 405.87 2293.34 28.95 2012-08-11 00:19:03.000 224 33391.17 405.87 2293.42 28.95 2012-08-11 00:19:04.000 224 33391.22 405.87 2293.38 28.95 2012-08-11 00:19:05.000 224 33391.25 405.87 2293.32 28.95 2012-08-11 00:19:06.000 224 33391.15 405.88 2293.27 28.95 2012-08-11 00:19:06.000 224 33391.16 405.93 2293.44 28.95 2012-08-11 00:19:08.000 224 33391.17 405.94 2293.34 28.95 2012-08-11 00:19:09.000 224 33391.11 405.89 2293.36 28.95 2012-08-11 00:19:10.000 224 33391.23 405.89 2293.41 28.95 2012-08-11 00:19:11.000 224 33391.07 405.86 2293.49 28.95 2012-08-11 00:19:12.000 224 33391.24 405.85 2293.43 28.95 2012-08-11 00:19:13.000 224 33391.20 405.85 2293.40 28.95 2012-08-11 00:19:14.000 224 33391.17 405.89 2293.47 28.95 2012-08-11 00:19:15.000 224 33391.17 405.84 2293.42 28.95 2012-08-11 00:19:16.000 224 33391.27 405.89 2293.37 28.95 2012-08-11 00:19:17.000 224 33391.14 405.87 2293.44 28.95 2012-08-11 00:19:18.000 224 33391.14 405.84 2293.50 28.95 2012-08-11 00:19:19.000 224 33391.24 405.86 2293.40 28.95 2012-08-11 00:19:19.000 224 33391.19 405.86 2293.41 28.95 2012-08-11 00:19:21.000 224 33391.21 405.86 2293.41 28.95 2012-08-11 00:19:22.000 224 33391.08 405.84 2293.53 28.95 2012-08-11 00:19:23.000 224 33391.14 405.82 2293.38 28.95 2012-08-11 00:19:24.000 224 33391.18 405.83 2293.42 28.95 2012-08-11 00:19:25.000 224 33391.14 405.89 2293.40 28.95 2012-08-11 00:19:26.000 224 33391.15 405.86 2293.41 28.95 2012-08-11 00:19:27.000 224 33391.10 405.83 2293.47 28.95 2012-08-11 00:19:28.000 224 33391.18 405.85 2293.48 28.95 2012-08-11 00:19:29.000 224 33391.26 405.90 2293.38 28.95 2012-08-11 00:19:30.000 224 33391.12 405.91 2293.41 28.95 2012-08-11 00:19:31.000 224 33391.18 405.87 2293.41 28.95 2012-08-11 00:19:32.000 224 33391.19 405.86 2293.49 28.95 2012-08-11 00:19:33.000 224 33391.14 405.82 2293.46 28.95 2012-08-11 00:19:34.000 224 33391.13 405.82 2293.45 28.95 2012-08-11 00:19:35.000 224 33391.21 405.89 2293.35 28.95 2012-08-11 00:19:36.000 224 33391.13 405.87 2293.42 28.95 2012-08-11 00:19:37.000 224 33391.25 405.88 2293.35 28.95 2012-08-11 00:19:38.000 224 33391.17 405.85 2293.51 28.95 2012-08-11 00:19:39.000 224 33391.13 405.86 2293.40 28.95 2012-08-11 00:19:40.000 224 33391.17 405.87 2293.50 28.95 2012-08-11 00:19:41.000 224 33391.17 405.87 2293.38 28.95 2012-08-11 00:19:42.000 224 33391.16 405.83 2293.43 28.95 2012-08-11 00:19:43.000 224 33391.12 405.89 2293.47 28.95 2012-08-11 00:19:44.000 224 33391.13 405.85 2293.41 28.95 2012-08-11 00:19:45.000 224 33391.13 405.84 2293.41 28.95 2012-08-11 00:19:46.000 224 33391.19 405.91 2293.40 28.95 2012-08-11 00:19:47.000 224 33391.10 405.83 2293.42 28.95 2012-08-11 00:19:48.000 224 33391.25 405.85 2293.47 28.95 2012-08-11 00:19:49.000 224 33391.15 405.86 2293.43 28.95 2012-08-11 00:19:50.000 224 33391.24 405.83 2293.47 28.95 2012-08-11 00:19:51.000 224 33391.08 405.87 2293.40 28.95 2012-08-11 00:19:52.000 224 33391.14 405.82 2293.51 28.95 2012-08-11 00:19:53.000 224 33391.20 405.88 2293.40 28.95 2012-08-11 00:19:54.000 224 33391.20 405.87 2293.49 28.95 2012-08-11 00:19:55.000 224 33391.13 405.85 2293.35 28.95 2012-08-11 00:19:56.000 224 33391.22 405.85 2293.49 28.95 2012-08-11 00:19:57.000 224 33391.06 405.84 2293.39 28.95 2012-08-11 00:19:58.000 224 33391.15 405.82 2293.50 28.95 2012-08-11 00:19:59.000 224 33391.13 405.86 2293.49 28.95 2012-08-11 00:20:00.000 224 33391.05 405.83 2293.41 28.95 2012-08-11 00:20:00.000 224 33391.19 405.81 2293.45 28.95 2012-08-11 00:20:02.000 224 33391.10 405.88 2293.49 28.95 2012-08-11 00:20:03.000 224 33391.13 405.84 2293.43 28.95 2012-08-11 00:20:04.000 224 33391.04 405.80 2293.43 28.95 2012-08-11 00:20:05.000 224 33391.17 405.79 2293.48 28.95 2012-08-11 00:20:06.000 224 33391.15 405.78 2293.38 28.95 2012-08-11 00:20:07.000 224 33391.17 405.82 2293.43 28.95 2012-08-11 00:20:08.000 224 33391.17 405.82 2293.37 28.95 2012-08-11 00:20:09.000 224 33391.17 405.80 2293.46 28.95 2012-08-11 00:20:10.000 224 33391.17 405.85 2293.38 28.95 2012-08-11 00:20:11.000 224 33391.19 405.85 2293.40 28.95 2012-08-11 00:20:12.000 224 33391.16 405.81 2293.39 28.95 2012-08-11 00:20:13.000 224 33391.15 405.83 2293.43 28.95 2012-08-11 00:20:13.000 224 33391.11 405.79 2293.34 28.95 2012-08-11 00:20:15.000 224 33391.12 405.80 2293.39 28.95 2012-08-11 00:20:16.000 224 33391.21 405.80 2293.47 28.95 2012-08-11 00:20:17.000 224 33391.13 405.84 2293.44 28.95 2012-08-11 00:20:18.000 224 33391.14 405.86 2293.45 28.95 2012-08-11 00:20:19.000 224 33391.14 405.82 2293.40 28.95 2012-08-11 00:20:20.000 224 33391.06 405.77 2293.35 28.95 2012-08-11 00:20:21.000 224 33391.07 405.81 2293.40 28.95 2012-08-11 00:20:22.000 224 33391.04 405.80 2293.51 28.95 2012-08-11 00:20:23.000 224 33391.10 405.74 2293.43 28.95 2012-08-11 00:20:24.000 224 33391.08 405.78 2293.43 28.95 2012-08-11 00:20:25.000 224 33391.08 405.82 2293.44 28.95 2012-08-11 00:20:26.000 224 33391.07 405.83 2293.45 28.95 2012-08-11 00:20:27.000 224 33391.07 405.77 2293.51 28.95 2012-08-11 00:20:28.000 224 33391.05 405.78 2293.50 28.95 2012-08-11 00:20:29.000 224 33391.10 405.79 2293.44 28.95 2012-08-11 00:20:30.000 224 33391.04 405.74 2293.40 28.95 2012-08-11 00:20:31.000 224 33391.06 405.78 2293.50 28.95 2012-08-11 00:20:32.000 224 33391.15 405.78 2293.44 28.95 2012-08-11 00:20:33.000 224 33391.09 405.79 2293.42 28.95 2012-08-11 00:20:34.000 224 33391.05 405.73 2293.39 28.95 2012-08-11 00:20:35.000 224 33391.01 405.77 2293.46 28.95 2012-08-11 00:20:36.000 224 33391.00 405.82 2293.48 28.95 2012-08-11 00:20:37.000 224 33391.08 405.76 2293.49 28.95 2012-08-11 00:20:38.000 224 33391.15 405.79 2293.55 28.95 2012-08-11 00:20:39.000 224 33391.16 405.75 2293.40 28.95 2012-08-11 00:20:40.000 224 33391.01 405.82 2293.49 28.95 2012-08-11 00:20:41.000 224 33391.08 405.80 2293.39 28.95 2012-08-11 00:20:42.000 224 33391.01 405.78 2293.43 28.95 2012-08-11 00:20:43.000 224 33391.10 405.77 2293.41 28.95 2012-08-11 00:20:44.000 224 33391.10 405.77 2293.43 28.95 2012-08-11 00:20:45.000 224 33391.16 405.76 2293.50 28.95 2012-08-11 00:20:46.000 224 33391.07 405.81 2293.50 28.95 2012-08-11 00:20:47.000 224 33391.09 405.72 2293.46 28.95 2012-08-11 00:20:48.000 224 33390.99 405.72 2293.46 28.95 2012-08-11 00:20:49.000 224 33391.05 405.73 2293.47 28.95 2012-08-11 00:20:50.000 224 33391.11 405.70 2293.53 28.95 2012-08-11 00:20:51.000 224 33391.19 405.74 2293.50 28.95 2012-08-11 00:20:52.000 224 33391.03 405.74 2293.45 28.95 2012-08-11 00:20:53.000 224 33391.13 405.77 2293.53 28.95 2012-08-11 00:20:54.000 224 33391.09 405.77 2293.42 28.95 2012-08-11 00:20:54.000 224 33391.07 405.77 2293.46 28.95 2012-08-11 00:20:56.000 224 33391.02 405.78 2293.45 28.95 2012-08-11 00:20:57.000 224 33391.04 405.78 2293.38 28.95 2012-08-11 00:20:58.000 224 33391.09 405.80 2293.52 28.95 2012-08-11 00:20:59.000 224 33391.01 405.76 2293.45 28.95 2012-08-11 00:21:00.000 224 33391.10 405.78 2293.48 28.95 2012-08-11 00:21:01.000 224 33391.02 405.80 2293.45 28.95 2012-08-11 00:21:02.000 224 33391.04 405.78 2293.44 28.95 2012-08-11 00:21:03.000 224 33391.02 405.80 2293.48 28.95 2012-08-11 00:21:04.000 224 33391.03 405.75 2293.49 28.95 2012-08-11 00:21:05.000 224 33391.01 405.81 2293.47 28.95 2012-08-11 00:21:06.000 224 33391.08 405.78 2293.46 28.95 2012-08-11 00:21:07.000 224 33391.01 405.81 2293.47 28.95 2012-08-11 00:21:07.000 224 33390.99 405.75 2293.52 28.95 2012-08-11 00:21:09.000 224 33390.98 405.74 2293.45 28.95 2012-08-11 00:21:10.000 224 33391.05 405.81 2293.54 28.95 2012-08-11 00:21:11.000 224 33390.95 405.75 2293.52 28.95 2012-08-11 00:21:12.000 224 33391.03 405.75 2293.60 28.95 2012-08-11 00:21:13.000 224 33391.07 405.78 2293.56 28.95 2012-08-11 00:21:14.000 224 33391.06 405.77 2293.47 28.95 2012-08-11 00:21:15.000 224 33390.97 405.76 2293.55 28.95 2012-08-11 00:21:16.000 224 33391.00 405.79 2293.40 28.95 2012-08-11 00:21:17.000 224 33391.04 405.76 2293.56 28.95 2012-08-11 00:21:18.000 224 33391.05 405.77 2293.53 28.95 2012-08-11 00:21:19.000 224 33391.01 405.75 2293.44 28.95 2012-08-11 00:21:20.000 224 33391.02 405.76 2293.38 28.95 2012-08-11 00:21:21.000 224 33390.98 405.77 2293.37 28.95 2012-08-11 00:21:22.000 224 33391.08 405.77 2293.49 28.95 2012-08-11 00:21:23.000 224 33390.94 405.78 2293.47 28.95 2012-08-11 00:21:24.000 224 33390.98 405.75 2293.53 28.95 2012-08-11 00:21:25.000 224 33391.11 405.76 2293.41 28.95 2012-08-11 00:21:26.000 224 33391.01 405.76 2293.47 28.95 2012-08-11 00:21:27.000 224 33391.03 405.75 2293.46 28.95 2012-08-11 00:21:28.000 224 33391.01 405.75 2293.56 28.95 2012-08-11 00:21:29.000 224 33391.05 405.76 2293.51 28.95 2012-08-11 00:21:30.000 224 33390.91 405.75 2293.61 28.95 2012-08-11 00:21:31.000 224 33391.04 405.76 2293.50 28.95 2012-08-11 00:21:32.000 224 33391.03 405.71 2293.49 28.95 2012-08-11 00:21:33.000 224 33391.15 405.76 2293.47 28.95 2012-08-11 00:21:34.000 224 33390.98 405.79 2293.49 28.95 2012-08-11 00:21:35.000 224 33391.00 405.72 2293.40 28.95 2012-08-11 00:21:36.000 224 33391.06 405.69 2293.54 28.95 2012-08-11 00:21:37.000 224 33390.98 405.73 2293.51 28.95 2012-08-11 00:21:38.000 224 33391.03 405.73 2293.46 28.95 2012-08-11 00:21:39.000 224 33391.01 405.71 2293.49 28.95 2012-08-11 00:21:40.000 224 33391.00 405.77 2293.52 28.95 2012-08-11 00:21:41.000 224 33391.01 405.75 2293.53 28.95 2012-08-11 00:21:42.000 224 33390.96 405.76 2293.51 28.95 2012-08-11 00:21:43.000 224 33391.00 405.78 2293.46 28.95 2012-08-11 00:21:44.000 224 33390.92 405.76 2293.56 28.95 2012-08-11 00:21:45.000 224 33391.06 405.76 2293.56 28.95 2012-08-11 00:21:46.000 224 33390.95 405.77 2293.51 28.95 2012-08-11 00:21:47.000 224 33390.96 405.76 2293.52 28.95 2012-08-11 00:21:48.000 224 33390.94 405.71 2293.56 28.95 2012-08-11 00:21:48.000 224 33391.04 405.75 2293.50 28.95 2012-08-11 00:21:50.000 224 33391.05 405.73 2293.54 28.95 2012-08-11 00:21:51.000 224 33391.01 405.77 2293.53 28.95 2012-08-11 00:21:52.000 224 33390.97 405.75 2293.53 28.95 2012-08-11 00:21:53.000 224 33391.04 405.77 2293.47 28.95 2012-08-11 00:21:54.000 224 33390.89 405.74 2293.47 28.95 2012-08-11 00:21:55.000 224 33390.99 405.75 2293.42 28.95 2012-08-11 00:21:56.000 224 33390.96 405.75 2293.52 28.95 2012-08-11 00:21:57.000 224 33391.03 405.79 2293.44 28.95 2012-08-11 00:21:58.000 224 33391.03 405.78 2293.55 28.95 2012-08-11 00:21:59.000 224 33390.94 405.77 2293.53 28.95 2012-08-11 00:22:00.000 224 33390.94 405.75 2293.53 28.95 2012-08-11 00:22:01.000 224 33391.01 405.77 2293.47 28.95 2012-08-11 00:22:01.000 224 33390.95 405.79 2293.56 28.95 2012-08-11 00:22:03.000 224 33390.92 405.77 2293.46 28.95 2012-08-11 00:22:04.000 224 33391.11 405.72 2293.55 28.95 2012-08-11 00:22:05.000 224 33390.90 405.76 2293.50 28.95 2012-08-11 00:22:06.000 224 33390.94 405.74 2293.50 28.95 2012-08-11 00:22:07.000 224 33391.00 405.71 2293.50 28.95 2012-08-11 00:22:08.000 224 33390.90 405.75 2293.53 28.95 2012-08-11 00:22:09.000 224 33391.00 405.72 2293.50 28.95 2012-08-11 00:22:10.000 224 33390.96 405.77 2293.52 28.95 2012-08-11 00:22:11.000 224 33390.92 405.78 2293.55 28.95 2012-08-11 00:22:12.000 224 33390.94 405.76 2293.57 28.95 2012-08-11 00:22:13.000 224 33390.95 405.78 2293.50 28.95 2012-08-11 00:22:14.000 224 33390.99 405.71 2293.46 28.95 2012-08-11 00:22:15.000 224 33390.98 405.68 2293.53 28.95 2012-08-11 00:22:16.000 224 33390.79 405.74 2293.52 28.95 2012-08-11 00:22:17.000 224 33390.93 405.76 2293.51 28.95 2012-08-11 00:22:18.000 224 33390.90 405.73 2293.53 28.95 2012-08-11 00:22:19.000 224 33390.98 405.77 2293.57 28.95 2012-08-11 00:22:20.000 224 33390.81 405.76 2293.56 28.95 2012-08-11 00:22:21.000 224 33390.81 405.80 2293.55 28.95 2012-08-11 00:22:22.000 224 33390.93 405.79 2293.54 28.95 2012-08-11 00:22:23.000 224 33390.89 405.72 2293.56 28.95 2012-08-11 00:22:24.000 224 33390.89 405.72 2293.59 28.95 2012-08-11 00:22:25.000 224 33390.86 405.80 2293.59 28.95 2012-08-11 00:22:26.000 224 33390.86 405.74 2293.62 28.95 2012-08-11 00:22:27.000 224 33390.85 405.74 2293.56 28.95 2012-08-11 00:22:28.000 224 33390.92 405.77 2293.56 28.95 2012-08-11 00:22:29.000 224 33390.91 405.76 2293.61 28.95 2012-08-11 00:22:30.000 224 33390.86 405.75 2293.57 28.95 2012-08-11 00:22:31.000 224 33390.87 405.75 2293.56 28.95 2012-08-11 00:22:32.000 224 33390.91 405.74 2293.53 28.95 2012-08-11 00:22:33.000 224 33390.89 405.77 2293.49 28.95 2012-08-11 00:22:34.000 224 33390.75 405.73 2293.56 28.95 2012-08-11 00:22:35.000 224 33390.73 405.68 2293.51 28.95 2012-08-11 00:22:36.000 224 33390.82 405.67 2293.57 28.95 2012-08-11 00:22:37.000 224 33390.76 405.77 2293.50 28.95 2012-08-11 00:22:38.000 224 33390.83 405.77 2293.59 28.95 2012-08-11 00:22:39.000 224 33390.80 405.77 2293.55 28.95 2012-08-11 00:22:40.000 224 33390.95 405.76 2293.56 28.95 2012-08-11 00:22:41.000 224 33390.83 405.79 2293.59 28.95 2012-08-11 00:22:42.000 224 33390.79 405.77 2293.46 28.95 2012-08-11 00:22:42.000 224 33390.86 405.80 2293.60 28.95 2012-08-11 00:22:44.000 224 33390.76 405.77 2293.59 28.95 2012-08-11 00:22:45.000 224 33390.77 405.79 2293.57 28.95 2012-08-11 00:22:46.000 224 33390.76 405.78 2293.58 28.95 2012-08-11 00:22:47.000 224 33390.82 405.77 2293.61 28.95 2012-08-11 00:22:48.000 224 33390.80 405.77 2293.53 28.95 2012-08-11 00:22:49.000 224 33390.78 405.73 2293.62 28.95 2012-08-11 00:22:50.000 224 33390.85 405.79 2293.62 28.95 2012-08-11 00:22:51.000 224 33390.82 405.79 2293.55 28.95 2012-08-11 00:22:52.000 224 33390.79 405.78 2293.59 28.95 2012-08-11 00:22:53.000 224 33390.79 405.79 2293.63 28.95 2012-08-11 00:22:54.000 224 33390.75 405.75 2293.57 28.95 2012-08-11 00:22:55.000 224 33390.71 405.79 2293.62 28.95 2012-08-11 00:22:55.000 224 33390.74 405.75 2293.47 28.95 2012-08-11 00:22:57.000 224 33390.77 405.77 2293.55 28.95 2012-08-11 00:22:58.000 224 33390.77 405.80 2293.59 28.95 2012-08-11 00:22:59.000 224 33390.83 405.77 2293.55 28.95 2012-08-11 00:23:00.000 224 33390.70 405.73 2293.54 28.95 2012-08-11 00:23:01.000 224 33390.65 405.81 2293.51 28.95 2012-08-11 00:23:02.000 224 33390.76 405.75 2293.51 28.95 2012-08-11 00:23:03.000 224 33390.71 405.76 2293.60 28.95 2012-08-11 00:23:04.000 224 33390.66 405.77 2293.59 28.95 2012-08-11 00:23:05.000 224 33390.77 405.76 2293.61 28.95 2012-08-11 00:23:06.000 224 33390.75 405.76 2293.51 28.95 2012-08-11 00:23:07.000 224 33390.69 405.77 2293.49 28.95 2012-08-11 00:23:08.000 224 33390.65 405.82 2293.48 28.95 2012-08-11 00:23:09.000 224 33390.65 405.79 2293.59 28.95 2012-08-11 00:23:10.000 224 33390.66 405.78 2293.50 28.95 2012-08-11 00:23:11.000 224 33390.71 405.79 2293.63 28.95 2012-08-11 00:23:12.000 224 33390.58 405.80 2293.62 28.95 2012-08-11 00:23:13.000 224 33390.64 405.77 2293.55 28.95 2012-08-11 00:23:14.000 224 33390.70 405.82 2293.58 28.95 2012-08-11 00:23:15.000 224 33390.60 405.78 2293.58 28.95 2012-08-11 00:23:16.000 224 33390.73 405.82 2293.53 28.95 2012-08-11 00:23:17.000 224 33390.66 405.73 2293.62 28.95 2012-08-11 00:23:18.000 224 33390.68 405.76 2293.58 28.95 2012-08-11 00:23:19.000 224 33390.60 405.74 2293.58 28.95 2012-08-11 00:23:20.000 224 33390.73 405.79 2293.54 28.95 2012-08-11 00:23:21.000 224 33390.68 405.75 2293.63 28.95 2012-08-11 00:23:22.000 224 33390.70 405.77 2293.58 28.95 2012-08-11 00:23:23.000 224 33390.46 405.79 2293.56 28.95 2012-08-11 00:23:24.000 224 33390.58 405.78 2293.57 28.95 2012-08-11 00:23:25.000 224 33390.70 405.77 2293.59 28.95 2012-08-11 00:23:26.000 224 33390.64 405.83 2293.57 28.95 2012-08-11 00:23:27.000 224 33390.63 405.84 2293.56 28.95 2012-08-11 00:23:28.000 224 33390.54 405.79 2293.59 28.95 2012-08-11 00:23:29.000 224 33390.55 405.75 2293.65 28.95 2012-08-11 00:23:30.000 224 33390.58 405.79 2293.52 28.95 2012-08-11 00:23:31.000 224 33390.61 405.78 2293.61 28.95 2012-08-11 00:23:32.000 224 33390.64 405.77 2293.51 28.95 2012-08-11 00:23:33.000 224 33390.51 405.77 2293.62 28.95 2012-08-11 00:23:34.000 224 33390.64 405.78 2293.61 28.95 2012-08-11 00:23:35.000 224 33390.57 405.77 2293.67 28.95 2012-08-11 00:23:36.000 224 33390.66 405.79 2293.64 28.95 2012-08-11 00:23:36.000 224 33390.65 405.82 2293.66 28.95 2012-08-11 00:23:38.000 224 33390.68 405.77 2293.55 28.95 2012-08-11 00:23:39.000 224 33390.62 405.83 2293.59 28.95 2012-08-11 00:23:40.000 224 33390.66 405.81 2293.65 28.95 2012-08-11 00:23:41.000 224 33390.60 405.81 2293.54 28.95 2012-08-11 00:23:42.000 224 33390.62 405.80 2293.57 28.95 2012-08-11 00:23:43.000 224 33390.60 405.79 2293.61 28.95 2012-08-11 00:23:44.000 224 33390.61 405.78 2293.59 28.95 2012-08-11 00:23:45.000 224 33390.54 405.77 2293.59 28.95 2012-08-11 00:23:46.000 224 33390.68 405.79 2293.59 28.95 2012-08-11 00:23:47.000 224 33390.49 405.80 2293.59 28.95 2012-08-11 00:23:48.000 224 33390.58 405.80 2293.58 28.95 2012-08-11 00:23:49.000 224 33390.64 405.80 2293.59 28.95 2012-08-11 00:23:49.000 224 33390.63 405.82 2293.60 28.95 2012-08-11 00:23:51.000 224 33390.58 405.77 2293.54 28.95 2012-08-11 00:23:52.000 224 33390.62 405.79 2293.61 28.95 2012-08-11 00:23:53.000 224 33390.61 405.78 2293.54 28.95 2012-08-11 00:23:54.000 224 33390.57 405.77 2293.54 28.95 2012-08-11 00:23:55.000 224 33390.64 405.82 2293.54 28.95 2012-08-11 00:23:56.000 224 33390.63 405.81 2293.61 28.95 2012-08-11 00:23:57.000 224 33390.47 405.86 2293.61 28.95 2012-08-11 00:23:58.000 224 33390.66 405.84 2293.56 28.95 2012-08-11 00:23:59.000 224 33390.62 405.81 2293.58 28.95 2012-08-11 00:24:00.000 224 33390.55 405.84 2293.63 28.95 2012-08-11 00:24:01.000 224 33390.54 405.79 2293.59 28.95 2012-08-11 00:24:02.000 224 33390.59 405.80 2293.58 28.95 2012-08-11 00:24:03.000 224 33390.61 405.80 2293.61 28.95 2012-08-11 00:24:04.000 224 33390.73 405.81 2293.55 28.95 2012-08-11 00:24:05.000 224 33390.59 405.79 2293.59 28.95 2012-08-11 00:24:06.000 224 33390.63 405.77 2293.60 28.95 2012-08-11 00:24:07.000 224 33390.58 405.82 2293.58 28.95 2012-08-11 00:24:08.000 224 33390.66 405.83 2293.55 28.95 2012-08-11 00:24:09.000 224 33390.57 405.84 2293.57 28.95 2012-08-11 00:24:10.000 224 33390.68 405.85 2293.56 28.95 2012-08-11 00:24:11.000 224 33390.59 405.85 2293.72 28.95 2012-08-11 00:24:12.000 224 33390.54 405.82 2293.70 28.95 2012-08-11 00:24:13.000 224 33390.59 405.86 2293.54 28.95 2012-08-11 00:24:14.000 224 33390.56 405.80 2293.59 28.95 2012-08-11 00:24:15.000 224 33390.60 405.81 2293.65 28.95 2012-08-11 00:24:16.000 224 33390.51 405.84 2293.65 28.95 2012-08-11 00:24:17.000 224 33390.58 405.80 2293.62 28.95 2012-08-11 00:24:18.000 224 33390.57 405.82 2293.59 28.95 2012-08-11 00:24:19.000 224 33390.52 405.86 2293.59 28.95 2012-08-11 00:24:20.000 224 33390.60 405.78 2293.65 28.95 2012-08-11 00:24:21.000 224 33390.48 405.84 2293.62 28.95 2012-08-11 00:24:22.000 224 33390.60 405.83 2293.65 28.95 2012-08-11 00:24:23.000 224 33390.57 405.85 2293.59 28.95 2012-08-11 00:24:24.000 224 33390.48 405.85 2293.59 28.95 2012-08-11 00:24:25.000 224 33390.60 405.82 2293.49 28.95 2012-08-11 00:24:26.000 224 33390.53 405.85 2293.53 28.95 2012-08-11 00:24:27.000 224 33390.54 405.83 2293.48 28.95 2012-08-11 00:24:28.000 224 33390.48 405.86 2293.62 28.95 2012-08-11 00:24:29.000 224 33390.65 405.85 2293.56 28.95 2012-08-11 00:24:30.000 224 33390.52 405.87 2293.52 28.95 2012-08-11 00:24:30.000 224 33390.55 405.86 2293.60 28.95 2012-08-11 00:24:32.000 224 33390.57 405.87 2293.60 28.95 2012-08-11 00:24:33.000 224 33390.54 405.83 2293.63 28.95 2012-08-11 00:24:34.000 224 33390.57 405.87 2293.65 28.95 2012-08-11 00:24:35.000 224 33390.43 405.83 2293.59 28.95 2012-08-11 00:24:36.000 224 33390.52 405.78 2293.59 28.95 2012-08-11 00:24:37.000 224 33390.51 405.88 2293.59 28.95 2012-08-11 00:24:38.000 224 33390.58 405.85 2293.61 28.95 2012-08-11 00:24:39.000 224 33390.57 405.88 2293.56 28.95 2012-08-11 00:24:40.000 224 33390.51 405.81 2293.68 28.95 2012-08-11 00:24:41.000 224 33390.50 405.84 2293.60 28.95 2012-08-11 00:24:42.000 224 33390.53 405.85 2293.62 28.95 2012-08-11 00:24:43.000 224 33390.60 405.84 2293.59 28.95 2012-08-11 00:24:43.000 224 33390.48 405.87 2293.65 28.95 2012-08-11 00:24:45.000 224 33390.50 405.82 2293.61 28.95 2012-08-11 00:24:46.000 224 33390.55 405.86 2293.60 28.95 2012-08-11 00:24:47.000 224 33390.57 405.84 2293.64 28.95 2012-08-11 00:24:48.000 224 33390.52 405.80 2293.63 28.95 2012-08-11 00:24:49.000 224 33390.54 405.85 2293.65 28.95 2012-08-11 00:24:50.000 224 33390.55 405.87 2293.68 28.95 2012-08-11 00:24:51.000 224 33390.45 405.84 2293.64 28.95 2012-08-11 00:24:52.000 224 33390.51 405.86 2293.65 28.95 2012-08-11 00:24:53.000 224 33390.47 405.91 2293.62 28.95 2012-08-11 00:24:54.000 224 33390.54 405.88 2293.66 28.95 2012-08-11 00:24:55.000 224 33390.51 405.90 2293.73 28.95 2012-08-11 00:24:56.000 224 33390.50 405.88 2293.64 28.95 2012-08-11 00:24:57.000 224 33390.43 405.92 2293.62 28.95 2012-08-11 00:24:58.000 224 33390.51 405.87 2293.63 28.95 2012-08-11 00:24:59.000 224 33390.49 405.89 2293.51 28.95 2012-08-11 00:25:00.000 224 33390.47 405.89 2293.57 28.95 2012-08-11 00:25:01.000 224 33390.48 405.85 2293.64 28.95 2012-08-11 00:25:02.000 224 33390.47 405.90 2293.57 28.95 2012-08-11 00:25:03.000 224 33390.35 405.89 2293.69 28.95 2012-08-11 00:25:04.000 224 33390.57 405.86 2293.60 28.95 2012-08-11 00:25:05.000 224 33390.55 405.87 2293.63 28.95 2012-08-11 00:25:06.000 224 33390.51 405.88 2293.62 28.95 2012-08-11 00:25:07.000 224 33390.50 405.88 2293.65 28.95 2012-08-11 00:25:08.000 224 33390.48 405.88 2293.61 28.95 2012-08-11 00:25:09.000 224 33390.46 405.89 2293.60 28.95 2012-08-11 00:25:10.000 224 33390.61 405.91 2293.57 28.95 2012-08-11 00:25:11.000 224 33390.48 405.86 2293.55 28.95 2012-08-11 00:25:12.000 224 33390.43 405.88 2293.57 28.95 2012-08-11 00:25:13.000 224 33390.51 405.89 2293.64 28.95 2012-08-11 00:25:14.000 224 33390.51 405.93 2293.65 28.95 2012-08-11 00:25:15.000 224 33390.51 405.91 2293.67 28.95 2012-08-11 00:25:16.000 224 33390.47 405.93 2293.66 28.95 2012-08-11 00:25:17.000 224 33390.43 405.88 2293.57 28.95 2012-08-11 00:25:18.000 224 33390.43 405.90 2293.61 28.95 2012-08-11 00:25:19.000 224 33390.52 405.92 2293.57 28.95 2012-08-11 00:25:20.000 224 33390.52 405.90 2293.61 28.95 2012-08-11 00:25:21.000 224 33390.38 405.85 2293.59 28.95 2012-08-11 00:25:22.000 224 33390.47 405.89 2293.57 28.95 2012-08-11 00:25:23.000 224 33390.57 405.92 2293.59 28.95 2012-08-11 00:25:24.000 224 33390.42 405.86 2293.60 28.95 2012-08-11 00:25:24.000 224 33390.49 405.89 2293.63 28.95 2012-08-11 00:25:26.000 224 33390.46 405.92 2293.62 28.95 2012-08-11 00:25:27.000 224 33390.56 405.87 2293.65 28.95 2012-08-11 00:25:28.000 224 33390.51 405.89 2293.60 28.95 2012-08-11 00:25:29.000 224 33390.43 405.88 2293.74 28.95 2012-08-11 00:25:30.000 224 33390.38 405.84 2293.62 28.95 2012-08-11 00:25:31.000 224 33390.49 405.90 2293.63 28.95 2012-08-11 00:25:32.000 224 33390.45 405.88 2293.64 28.95 2012-08-11 00:25:33.000 224 33390.44 405.87 2293.64 28.95 2012-08-11 00:25:34.000 224 33390.56 405.92 2293.57 28.95 2012-08-11 00:25:35.000 224 33390.46 405.90 2293.62 28.95 2012-08-11 00:25:36.000 224 33390.42 405.88 2293.63 28.95 2012-08-11 00:25:37.000 224 33390.40 405.89 2293.57 28.95 2012-08-11 00:25:37.000 224 33390.46 405.94 2293.64 28.95 2012-08-11 00:25:39.000 224 33390.47 405.90 2293.56 28.95 2012-08-11 00:25:40.000 224 33390.43 405.88 2293.60 28.95 2012-08-11 00:25:41.000 224 33390.51 405.91 2293.63 28.95 2012-08-11 00:25:42.000 224 33390.45 405.92 2293.60 28.95 2012-08-11 00:25:43.000 224 33390.42 405.88 2293.65 28.95 2012-08-11 00:25:44.000 224 33390.46 405.93 2293.67 28.95 2012-08-11 00:25:45.000 224 33390.40 405.89 2293.57 28.95 2012-08-11 00:25:46.000 224 33390.43 405.91 2293.66 28.95 2012-08-11 00:25:47.000 224 33390.47 405.89 2293.60 28.95 2012-08-11 00:25:48.000 224 33390.38 405.91 2293.61 28.95 2012-08-11 00:25:49.000 224 33390.40 405.88 2293.62 28.95 2012-08-11 00:25:50.000 224 33390.38 405.88 2293.71 28.95 2012-08-11 00:25:51.000 224 33390.41 405.87 2293.63 28.95 2012-08-11 00:25:52.000 224 33390.46 405.88 2293.65 28.95 2012-08-11 00:25:53.000 224 33390.43 405.93 2293.63 28.95 2012-08-11 00:25:54.000 224 33390.46 405.88 2293.60 28.95 2012-08-11 00:25:55.000 224 33390.43 405.92 2293.56 28.95 2012-08-11 00:25:56.000 224 33390.45 405.95 2293.57 28.95 2012-08-11 00:25:57.000 224 33390.46 405.92 2293.62 28.95 2012-08-11 00:25:58.000 224 33390.35 405.90 2293.71 28.95 2012-08-11 00:25:59.000 224 33390.48 405.95 2293.63 28.95 2012-08-11 00:26:00.000 224 33390.43 405.96 2293.66 28.95 2012-08-11 00:26:01.000 224 33390.35 405.99 2293.71 28.95 2012-08-11 00:26:02.000 224 33390.41 405.94 2293.60 28.95 2012-08-11 00:26:03.000 224 33390.41 405.89 2293.64 28.95 2012-08-11 00:26:04.000 224 33390.40 405.92 2293.59 28.95 2012-08-11 00:26:05.000 224 33390.26 405.96 2293.67 28.95 2012-08-11 00:26:06.000 224 33390.31 405.94 2293.60 28.95 2012-08-11 00:26:07.000 224 33390.28 405.93 2293.62 28.95 2012-08-11 00:26:08.000 224 33390.37 405.96 2293.59 28.95 2012-08-11 00:26:09.000 224 33390.39 405.91 2293.63 28.95 2012-08-11 00:26:10.000 224 33390.36 405.92 2293.71 28.95 2012-08-11 00:26:11.000 224 33390.38 405.94 2293.70 28.95 2012-08-11 00:26:12.000 224 33390.31 405.94 2293.68 28.95 2012-08-11 00:26:13.000 224 33390.40 405.97 2293.67 28.95 2012-08-11 00:26:14.000 224 33390.33 405.91 2293.59 28.95 2012-08-11 00:26:15.000 224 33390.35 405.95 2293.68 28.95 2012-08-11 00:26:16.000 224 33390.40 405.93 2293.64 28.95 2012-08-11 00:26:17.000 224 33390.38 406.00 2293.57 28.95 2012-08-11 00:26:18.000 224 33390.36 405.99 2293.60 28.95 2012-08-11 00:26:18.000 224 33390.29 405.94 2293.51 28.95 2012-08-11 00:26:20.000 224 33390.33 405.99 2293.68 28.95 2012-08-11 00:26:21.000 224 33390.30 405.95 2293.65 28.95 2012-08-11 00:26:22.000 224 33390.35 405.97 2293.63 28.95 2012-08-11 00:26:23.000 224 33390.36 405.94 2293.62 28.95 2012-08-11 00:26:24.000 224 33390.33 405.91 2293.66 28.95 2012-08-11 00:26:25.000 224 33390.35 405.93 2293.64 28.95 2012-08-11 00:26:26.000 224 33390.35 405.93 2293.70 28.95 2012-08-11 00:26:27.000 224 33390.31 406.04 2293.75 28.95 2012-08-11 00:26:28.000 224 33390.33 405.96 2293.66 28.95 2012-08-11 00:26:29.000 224 33390.35 405.94 2293.58 28.95 2012-08-11 00:26:30.000 224 33390.32 405.93 2293.60 28.95 2012-08-11 00:26:31.000 224 33390.36 406.00 2293.63 28.95 2012-08-11 00:26:31.000 224 33390.36 405.94 2293.60 28.95 2012-08-11 00:26:33.000 224 33390.32 406.03 2293.64 28.95 2012-08-11 00:26:34.000 224 33390.35 406.02 2293.62 28.95 2012-08-11 00:26:35.000 224 33390.32 406.00 2293.69 28.95 2012-08-11 00:26:36.000 224 33390.29 405.99 2293.71 28.95 2012-08-11 00:26:37.000 224 33390.32 406.02 2293.72 28.95 2012-08-11 00:26:38.000 224 33390.25 405.94 2293.63 28.95 2012-08-11 00:26:39.000 224 33390.29 405.97 2293.62 28.95 2012-08-11 00:26:40.000 224 33390.34 406.00 2293.72 28.95 2012-08-11 00:26:41.000 224 33390.36 405.97 2293.62 28.95 2012-08-11 00:26:42.000 224 33390.24 405.96 2293.59 28.95 2012-08-11 00:26:43.000 224 33390.36 405.99 2293.66 28.95 2012-08-11 00:26:44.000 224 33390.30 406.01 2293.62 28.95 2012-08-11 00:26:45.000 224 33390.29 405.97 2293.67 28.95 2012-08-11 00:26:46.000 224 33390.30 405.97 2293.67 28.95 2012-08-11 00:26:47.000 224 33390.38 406.03 2293.72 28.95 2012-08-11 00:26:48.000 224 33390.26 406.00 2293.68 28.95 2012-08-11 00:26:49.000 224 33390.30 405.98 2293.67 28.95 2012-08-11 00:26:50.000 224 33390.33 405.95 2293.73 28.95 2012-08-11 00:26:51.000 224 33390.29 405.96 2293.71 28.95 2012-08-11 00:26:52.000 224 33390.35 405.99 2293.65 28.95 2012-08-11 00:26:53.000 224 33390.32 406.00 2293.61 28.95 2012-08-11 00:26:54.000 224 33390.22 406.01 2293.57 28.95 2012-08-11 00:26:55.000 224 33390.24 406.02 2293.70 28.95 2012-08-11 00:26:56.000 224 33390.36 406.04 2293.72 28.95 2012-08-11 00:26:57.000 224 33390.33 406.03 2293.67 28.95 2012-08-11 00:26:58.000 224 33390.30 406.05 2293.66 28.95 2012-08-11 00:26:59.000 224 33390.29 406.05 2293.68 28.95 2012-08-11 00:27:00.000 224 33390.26 406.04 2293.69 28.95 2012-08-11 00:27:01.000 224 33390.30 405.99 2293.63 28.95 2012-08-11 00:27:02.000 224 33390.30 406.01 2293.62 28.95 2012-08-11 00:27:03.000 224 33390.27 406.03 2293.65 28.95 2012-08-11 00:27:04.000 224 33390.30 406.00 2293.64 28.95 2012-08-11 00:27:05.000 224 33390.24 406.03 2293.70 28.95 2012-08-11 00:27:06.000 224 33390.17 406.02 2293.70 28.95 2012-08-11 00:27:07.000 224 33390.25 405.99 2293.74 28.95 2012-08-11 00:27:08.000 224 33390.20 405.99 2293.68 28.95 2012-08-11 00:27:09.000 224 33390.14 406.02 2293.74 28.95 2012-08-11 00:27:10.000 224 33390.15 405.98 2293.61 28.95 2012-08-11 00:27:11.000 224 33390.25 406.00 2293.64 28.95 2012-08-11 00:27:12.000 224 33390.23 406.02 2293.71 28.95 2012-08-11 00:27:12.000 224 33390.26 406.01 2293.80 28.95 2012-08-11 00:27:14.000 224 33390.30 406.01 2293.65 28.95 2012-08-11 00:27:15.000 224 33390.22 405.98 2293.61 28.95 2012-08-11 00:27:16.000 224 33390.21 406.01 2293.62 28.95 2012-08-11 00:27:17.000 224 33390.25 405.99 2293.75 28.95 2012-08-11 00:27:18.000 224 33390.22 406.00 2293.69 28.95 2012-08-11 00:27:19.000 224 33390.20 406.03 2293.74 28.95 2012-08-11 00:27:20.000 224 33390.22 405.99 2293.62 28.95 2012-08-11 00:27:21.000 224 33390.08 405.98 2293.65 28.95 2012-08-11 00:27:22.000 224 33390.21 406.05 2293.67 28.95 2012-08-11 00:27:23.000 224 33390.18 406.01 2293.68 28.95 2012-08-11 00:27:24.000 224 33390.18 406.02 2293.59 28.95 2012-08-11 00:27:25.000 224 33390.26 406.05 2293.65 28.95 2012-08-11 00:27:25.000 224 33390.21 406.01 2293.65 28.95 2012-08-11 00:27:27.000 224 33390.20 405.99 2293.68 28.95 2012-08-11 00:27:28.000 224 33390.24 406.06 2293.66 28.95 2012-08-11 00:27:29.000 224 33390.24 406.08 2293.59 28.95 2012-08-11 00:27:30.000 224 33390.17 406.01 2293.64 28.95 2012-08-11 00:27:31.000 224 33390.26 406.07 2293.77 28.95 2012-08-11 00:27:32.000 224 33390.21 406.05 2293.75 28.95 2012-08-11 00:27:33.000 224 33390.21 406.02 2293.68 28.95 2012-08-11 00:27:34.000 224 33390.17 406.03 2293.70 28.95 2012-08-11 00:27:35.000 224 33390.22 406.01 2293.63 28.95 2012-08-11 00:27:36.000 224 33390.13 406.02 2293.62 28.95 2012-08-11 00:27:37.000 224 33390.16 406.06 2293.71 28.95 2012-08-11 00:27:38.000 224 33390.24 406.05 2293.71 28.95 2012-08-11 00:27:39.000 224 33390.19 406.08 2293.60 28.95 2012-08-11 00:27:40.000 224 33390.13 406.03 2293.78 28.95 2012-08-11 00:27:41.000 224 33390.19 406.03 2293.69 28.95 2012-08-11 00:27:42.000 224 33390.26 406.04 2293.70 28.95 2012-08-11 00:27:43.000 224 33390.20 406.03 2293.75 28.95 2012-08-11 00:27:44.000 224 33390.18 406.07 2293.64 28.95 2012-08-11 00:27:45.000 224 33390.20 406.02 2293.64 28.95 2012-08-11 00:27:46.000 224 33390.11 406.07 2293.70 28.95 2012-08-11 00:27:47.000 224 33390.15 406.05 2293.68 28.95 2012-08-11 00:27:48.000 224 33390.08 406.03 2293.76 28.95 2012-08-11 00:27:49.000 224 33390.12 406.02 2293.72 28.95 2012-08-11 00:27:50.000 224 33390.21 406.09 2293.69 28.95 2012-08-11 00:27:51.000 224 33390.20 406.04 2293.72 28.95 2012-08-11 00:27:52.000 224 33390.13 406.05 2293.61 28.95 2012-08-11 00:27:53.000 224 33390.12 406.01 2293.69 28.95 2012-08-11 00:27:54.000 224 33390.17 406.07 2293.73 28.95 2012-08-11 00:27:55.000 224 33390.12 406.06 2293.72 28.95 2012-08-11 00:27:56.000 224 33390.21 406.06 2293.72 28.95 2012-08-11 00:27:57.000 224 33390.22 406.10 2293.71 28.95 2012-08-11 00:27:58.000 224 33390.05 406.08 2293.68 28.95 2012-08-11 00:27:59.000 224 33390.23 406.15 2293.66 28.95 2012-08-11 00:28:00.000 224 33390.15 406.07 2293.63 28.95 2012-08-11 00:28:01.000 224 33390.12 406.11 2293.65 28.95 2012-08-11 00:28:02.000 224 33390.07 406.10 2293.75 28.95 2012-08-11 00:28:03.000 224 33390.15 406.06 2293.63 28.95 2012-08-11 00:28:04.000 224 33390.09 406.08 2293.72 28.95 2012-08-11 00:28:05.000 224 33390.14 406.06 2293.63 28.95 2012-08-11 00:28:06.000 224 33390.23 406.08 2293.63 28.95 2012-08-11 00:28:06.000 224 33390.10 406.06 2293.66 28.95 2012-08-11 00:28:08.000 224 33390.11 406.12 2293.67 28.95 2012-08-11 00:28:09.000 224 33390.12 406.10 2293.66 28.95 2012-08-11 00:28:10.000 224 33390.15 406.06 2293.72 28.95 2012-08-11 00:28:11.000 224 33390.12 406.11 2293.67 28.95 2012-08-11 00:28:12.000 224 33390.12 406.07 2293.71 28.95 2012-08-11 00:28:13.000 224 33390.12 406.10 2293.73 28.95 2012-08-11 00:28:14.000 224 33390.14 406.09 2293.72 28.95 2012-08-11 00:28:15.000 224 33389.99 406.09 2293.78 28.95 2012-08-11 00:28:16.000 224 33390.05 406.11 2293.65 28.95 2012-08-11 00:28:17.000 224 33390.12 406.12 2293.74 28.95 2012-08-11 00:28:18.000 224 33390.12 406.11 2293.67 28.95 2012-08-11 00:28:19.000 224 33390.18 406.11 2293.71 28.95 2012-08-11 00:28:19.000 224 33390.11 406.12 2293.67 28.95 2012-08-11 00:28:21.000 224 33390.07 406.12 2293.78 28.95 2012-08-11 00:28:22.000 224 33390.08 406.11 2293.74 28.95 2012-08-11 00:28:23.000 224 33390.05 406.15 2293.74 28.95 2012-08-11 00:28:24.000 224 33390.10 406.11 2293.67 28.95 2012-08-11 00:28:25.000 224 33390.04 406.08 2293.68 28.95 2012-08-11 00:28:26.000 224 33390.15 406.12 2293.67 28.95 2012-08-11 00:28:27.000 224 33390.08 406.12 2293.70 28.95 2012-08-11 00:28:28.000 224 33389.97 406.10 2293.69 28.95 2012-08-11 00:28:29.000 224 33390.10 406.13 2293.74 28.95 2012-08-11 00:28:30.000 224 33390.10 406.13 2293.78 28.95 2012-08-11 00:28:31.000 224 33390.07 406.12 2293.78 28.95 2012-08-11 00:28:32.000 224 33390.10 406.12 2293.62 28.95 2012-08-11 00:28:33.000 224 33390.07 406.15 2293.74 28.95 2012-08-11 00:28:34.000 224 33390.01 406.15 2293.72 28.95 2012-08-11 00:28:35.000 224 33389.96 406.13 2293.70 28.95 2012-08-11 00:28:36.000 224 33390.15 406.15 2293.73 28.95 2012-08-11 00:28:37.000 224 33389.99 406.15 2293.73 28.95 2012-08-11 00:28:38.000 224 33390.01 406.16 2293.76 28.95 2012-08-11 00:28:39.000 224 33389.99 406.17 2293.77 28.95 2012-08-11 00:28:40.000 224 33390.03 406.16 2293.66 28.95 2012-08-11 00:28:41.000 224 33389.94 406.17 2293.74 28.95 2012-08-11 00:28:42.000 224 33389.94 406.18 2293.65 28.95 2012-08-11 00:28:43.000 224 33389.96 406.14 2293.67 28.95 2012-08-11 00:28:44.000 224 33389.97 406.14 2293.72 28.95 2012-08-11 00:28:45.000 224 33389.98 406.13 2293.65 28.95 2012-08-11 00:28:46.000 224 33389.91 406.18 2293.75 28.95 2012-08-11 00:28:47.000 224 33389.96 406.18 2293.78 28.95 2012-08-11 00:28:48.000 224 33390.07 406.15 2293.65 28.95 2012-08-11 00:28:49.000 224 33389.91 406.19 2293.64 28.95 2012-08-11 00:28:50.000 224 33390.01 406.18 2293.71 28.95 2012-08-11 00:28:51.000 224 33389.95 406.19 2293.75 28.95 2012-08-11 00:28:52.000 224 33389.91 406.18 2293.70 28.95 2012-08-11 00:28:53.000 224 33389.96 406.14 2293.77 28.95 2012-08-11 00:28:54.000 224 33390.07 406.15 2293.74 28.95 2012-08-11 00:28:55.000 224 33389.99 406.16 2293.71 28.95 2012-08-11 00:28:56.000 224 33389.95 406.20 2293.78 28.95 2012-08-11 00:28:57.000 224 33389.98 406.16 2293.77 28.95 2012-08-11 00:28:58.000 224 33389.99 406.13 2293.72 28.95 2012-08-11 00:28:59.000 224 33389.98 406.17 2293.69 28.95 2012-08-11 00:29:00.000 224 33390.00 406.17 2293.74 28.95 2012-08-11 00:29:00.000 224 33389.99 406.16 2293.74 28.95 2012-08-11 00:29:02.000 224 33389.90 406.15 2293.69 28.95 2012-08-11 00:29:03.000 224 33390.04 406.17 2293.73 28.95 2012-08-11 00:29:04.000 224 33389.93 406.22 2293.75 28.95 2012-08-11 00:29:05.000 224 33390.00 406.17 2293.78 28.95 2012-08-11 00:29:06.000 224 33389.93 406.18 2293.71 28.95 2012-08-11 00:29:07.000 224 33389.86 406.23 2293.77 28.95 2012-08-11 00:29:08.000 224 33389.99 406.18 2293.75 28.95 2012-08-11 00:29:09.000 224 33390.00 406.22 2293.80 28.95 2012-08-11 00:29:10.000 224 33389.86 406.19 2293.68 28.95 2012-08-11 00:29:11.000 224 33389.92 406.22 2293.74 28.95 2012-08-11 00:29:12.000 224 33390.10 406.22 2293.76 28.95 2012-08-11 00:29:13.000 224 33389.95 406.18 2293.76 28.95 2012-08-11 00:29:13.000 224 33389.95 406.24 2293.75 28.95 2012-08-11 00:29:15.000 224 33389.95 406.19 2293.74 28.95 2012-08-11 00:29:16.000 224 33389.92 406.23 2293.75 28.95 2012-08-11 00:29:17.000 224 33389.96 406.19 2293.81 28.95 2012-08-11 00:29:18.000 224 33389.89 406.17 2293.82 28.95 2012-08-11 00:29:19.000 224 33389.90 406.17 2293.71 28.95 2012-08-11 00:29:20.000 224 33389.82 406.16 2293.77 28.95 2012-08-11 00:29:21.000 224 33389.99 406.19 2293.70 28.95 2012-08-11 00:29:22.000 224 33389.96 406.18 2293.68 28.95 2012-08-11 00:29:23.000 224 33389.98 406.17 2293.80 28.95 2012-08-11 00:29:24.000 224 33389.90 406.23 2293.80 28.95 2012-08-11 00:29:25.000 224 33389.91 406.21 2293.70 28.95 2012-08-11 00:29:26.000 224 33390.01 406.19 2293.82 28.95 2012-08-11 00:29:27.000 224 33389.88 406.19 2293.80 28.95 2012-08-11 00:29:28.000 224 33389.98 406.22 2293.73 28.95 2012-08-11 00:29:29.000 224 33389.86 406.18 2293.84 28.95 2012-08-11 00:29:30.000 224 33390.00 406.19 2293.81 28.95 2012-08-11 00:29:31.000 224 33389.99 406.15 2293.75 28.95 2012-08-11 00:29:32.000 224 33389.99 406.13 2293.72 28.95 2012-08-11 00:29:33.000 224 33389.95 406.14 2293.79 28.95 2012-08-11 00:29:34.000 224 33389.95 406.19 2293.70 28.95 2012-08-11 00:29:35.000 224 33389.90 406.18 2293.71 28.95 2012-08-11 00:29:36.000 224 33389.98 406.19 2293.71 28.95 2012-08-11 00:29:37.000 224 33389.90 406.20 2293.71 28.95 2012-08-11 00:29:38.000 224 33389.93 406.17 2293.77 28.95 2012-08-11 00:29:39.000 224 33389.99 406.19 2293.71 28.95 2012-08-11 00:29:40.000 224 33389.86 406.21 2293.78 28.95 2012-08-11 00:29:41.000 224 33389.93 406.18 2293.77 28.95 2012-08-11 00:29:42.000 224 33389.91 406.21 2293.75 28.95 2012-08-11 00:29:43.000 224 33389.85 406.22 2293.75 28.95 2012-08-11 00:29:44.000 224 33389.94 406.19 2293.81 28.95 2012-08-11 00:29:45.000 224 33389.96 406.20 2293.74 28.95 2012-08-11 00:29:46.000 224 33390.07 406.21 2293.70 28.95 2012-08-11 00:29:47.000 224 33389.93 406.22 2293.75 28.95 2012-08-11 00:29:48.000 224 33390.03 406.18 2293.77 28.95 2012-08-11 00:29:49.000 224 33389.89 406.11 2293.76 28.95 2012-08-11 00:29:50.000 224 33389.91 406.08 2293.75 28.95 2012-08-11 00:29:51.000 224 33389.92 406.13 2293.77 28.95 2012-08-11 00:29:52.000 224 33389.87 406.13 2293.76 28.95 2012-08-11 00:29:53.000 224 33389.86 406.18 2293.78 28.95 2012-08-11 00:29:54.000 224 33389.86 406.23 2293.77 28.95 2012-08-11 00:29:54.000 224 33389.96 406.20 2293.73 28.95 2012-08-11 00:29:56.000 224 33389.85 406.21 2293.68 28.95 2012-08-11 00:29:57.000 224 33389.90 406.21 2293.79 28.95 2012-08-11 00:29:58.000 224 33389.80 406.21 2293.75 28.95 2012-08-11 00:29:59.000 224 33389.90 406.22 2293.69 28.95 2012-08-11 00:30:00.000 224 33389.87 406.22 2293.78 28.95 2012-08-11 00:30:01.000 224 33389.83 406.21 2293.74 28.95 2012-08-11 00:30:02.000 224 33389.85 406.27 2293.79 28.95 2012-08-11 00:30:03.000 224 33389.88 406.19 2293.74 28.95 2012-08-11 00:30:04.000 224 33389.98 406.23 2293.77 28.95 2012-08-11 00:30:05.000 224 33389.93 406.29 2293.80 28.95 2012-08-11 00:30:06.000 224 33389.83 406.19 2293.72 28.95 2012-08-11 00:30:07.000 224 33389.88 406.19 2293.71 28.95 2012-08-11 00:30:07.000 224 33389.96 406.25 2293.68 28.95 2012-08-11 00:30:09.000 224 33389.93 406.17 2293.77 28.95 2012-08-11 00:30:10.000 224 33389.94 406.22 2293.77 28.95 2012-08-11 00:30:11.000 224 33389.89 406.25 2293.71 28.95 2012-08-11 00:30:12.000 224 33389.95 406.25 2293.72 28.95 2012-08-11 00:30:13.000 224 33389.93 406.23 2293.74 28.95 2012-08-11 00:30:14.000 224 33389.96 406.27 2293.67 28.95 2012-08-11 00:30:15.000 224 33390.02 406.25 2293.71 28.95 2012-08-11 00:30:16.000 224 33389.92 406.21 2293.74 28.95 2012-08-11 00:30:17.000 224 33389.87 406.27 2293.71 28.95 2012-08-11 00:30:18.000 224 33389.89 406.27 2293.74 28.95 2012-08-11 00:30:19.000 224 33389.89 406.25 2293.72 28.95 2012-08-11 00:30:20.000 224 33389.86 406.24 2293.73 28.95 2012-08-11 00:30:21.000 224 33389.95 406.25 2293.69 28.95 2012-08-11 00:30:22.000 224 33389.94 406.26 2293.72 28.95 2012-08-11 00:30:23.000 224 33389.93 406.23 2293.71 28.95 2012-08-11 00:30:24.000 224 33389.93 406.23 2293.69 28.95 2012-08-11 00:30:25.000 224 33389.91 406.23 2293.72 28.95 2012-08-11 00:30:26.000 224 33389.92 406.23 2293.77 28.95 2012-08-11 00:30:27.000 224 33389.95 406.21 2293.69 28.95 2012-08-11 00:30:28.000 224 33390.01 406.20 2293.74 28.95 2012-08-11 00:30:29.000 224 33390.03 406.23 2293.69 28.95 2012-08-11 00:30:30.000 224 33389.98 406.23 2293.74 28.95 2012-08-11 00:30:31.000 224 33389.96 406.23 2293.74 28.95 2012-08-11 00:30:32.000 224 33389.91 406.22 2293.75 28.95 2012-08-11 00:30:33.000 224 33389.97 406.28 2293.74 28.95 2012-08-11 00:30:34.000 224 33390.04 406.22 2293.69 28.95 2012-08-11 00:30:35.000 224 33389.86 406.25 2293.74 28.95 2012-08-11 00:30:36.000 224 33389.95 406.24 2293.68 28.95 2012-08-11 00:30:37.000 224 33389.88 406.23 2293.66 28.95 2012-08-11 00:30:38.000 224 33389.95 406.21 2293.68 28.95 2012-08-11 00:30:39.000 224 33389.89 406.27 2293.63 28.95 2012-08-11 00:30:40.000 224 33389.93 406.26 2293.68 28.95 2012-08-11 00:30:41.000 224 33389.91 406.25 2293.69 28.95 2012-08-11 00:30:42.000 224 33389.99 406.28 2293.66 28.95 2012-08-11 00:30:43.000 224 33389.98 406.27 2293.62 28.95 2012-08-11 00:30:44.000 224 33389.96 406.28 2293.73 28.95 2012-08-11 00:30:45.000 224 33389.96 406.24 2293.67 28.95 2012-08-11 00:30:46.000 224 33389.92 406.26 2293.64 28.95 2012-08-11 00:30:47.000 224 33389.96 406.22 2293.66 28.95 2012-08-11 00:30:48.000 224 33389.97 406.24 2293.66 28.95 2012-08-11 00:30:48.000 224 33389.98 406.23 2293.63 28.95 2012-08-11 00:30:50.000 224 33389.92 406.24 2293.66 28.95 2012-08-11 00:30:51.000 224 33389.94 406.22 2293.75 28.95 2012-08-11 00:30:52.000 224 33389.95 406.20 2293.64 28.95 2012-08-11 00:30:53.000 224 33389.94 406.27 2293.69 28.95 2012-08-11 00:30:54.000 224 33389.90 406.20 2293.62 28.95 2012-08-11 00:30:55.000 224 33389.92 406.22 2293.64 28.95 2012-08-11 00:30:56.000 224 33389.99 406.24 2293.65 28.95 2012-08-11 00:30:57.000 224 33389.99 406.18 2293.72 28.95 2012-08-11 00:30:58.000 224 33389.93 406.22 2293.69 28.95 2012-08-11 00:30:59.000 224 33389.95 406.22 2293.65 28.95 2012-08-11 00:31:00.000 224 33389.83 406.22 2293.75 28.95 2012-08-11 00:31:01.000 224 33389.90 406.20 2293.69 28.95 2012-08-11 00:31:01.000 224 33389.94 406.21 2293.73 28.95 2012-08-11 00:31:03.000 224 33389.97 406.25 2293.69 28.95 2012-08-11 00:31:04.000 224 33390.01 406.22 2293.70 28.95 2012-08-11 00:31:05.000 224 33390.09 406.24 2293.69 28.95 2012-08-11 00:31:06.000 224 33389.96 406.29 2293.69 28.95 2012-08-11 00:31:07.000 224 33389.99 406.24 2293.67 28.95 2012-08-11 00:31:08.000 224 33390.01 406.21 2293.61 28.95 2012-08-11 00:31:09.000 224 33390.04 406.23 2293.68 28.95 2012-08-11 00:31:10.000 224 33389.91 406.25 2293.68 28.95 2012-08-11 00:31:11.000 224 33389.92 406.25 2293.65 28.95 2012-08-11 00:31:12.000 224 33389.99 406.24 2293.80 28.95 2012-08-11 00:31:13.000 224 33389.97 406.24 2293.68 28.95 2012-08-11 00:31:14.000 224 33389.96 406.22 2293.69 28.95 2012-08-11 00:31:15.000 224 33389.99 406.28 2293.75 28.95 2012-08-11 00:31:16.000 224 33390.00 406.29 2293.65 28.95 2012-08-11 00:31:17.000 224 33389.96 406.28 2293.63 28.95 2012-08-11 00:31:18.000 224 33390.02 406.26 2293.72 28.95 2012-08-11 00:31:19.000 224 33389.98 406.24 2293.69 28.95 2012-08-11 00:31:20.000 224 33390.02 406.23 2293.72 28.95 2012-08-11 00:31:21.000 224 33390.02 406.25 2293.72 28.95 2012-08-11 00:31:22.000 224 33390.08 406.30 2293.63 28.95 2012-08-11 00:31:23.000 224 33389.96 406.25 2293.68 28.95 2012-08-11 00:31:24.000 224 33390.07 406.31 2293.68 28.95 2012-08-11 00:31:25.000 224 33389.94 406.28 2293.71 28.95 2012-08-11 00:31:26.000 224 33389.98 406.35 2293.72 28.95 2012-08-11 00:31:27.000 224 33390.03 406.27 2293.61 28.95 2012-08-11 00:31:28.000 224 33390.04 406.33 2293.68 28.95 2012-08-11 00:31:29.000 224 33390.02 406.30 2293.69 28.95 2012-08-11 00:31:30.000 224 33390.02 406.24 2293.66 28.95 2012-08-11 00:31:31.000 224 33390.10 406.25 2293.69 28.95 2012-08-11 00:31:32.000 224 33390.00 406.31 2293.63 28.95 2012-08-11 00:31:33.000 224 33389.99 406.27 2293.71 28.95 2012-08-11 00:31:34.000 224 33390.01 406.27 2293.65 28.95 2012-08-11 00:31:35.000 224 33390.09 406.28 2293.60 28.95 2012-08-11 00:31:36.000 224 33390.09 406.26 2293.70 28.95 2012-08-11 00:31:37.000 224 33390.01 406.22 2293.72 28.95 2012-08-11 00:31:38.000 224 33389.99 406.30 2293.66 28.95 2012-08-11 00:31:39.000 224 33390.02 406.27 2293.71 28.95 2012-08-11 00:31:40.000 224 33390.05 406.29 2293.72 28.95 2012-08-11 00:31:41.000 224 33389.96 406.27 2293.69 28.95 2012-08-11 00:31:42.000 224 33390.08 406.30 2293.67 28.95 2012-08-11 00:31:42.000 224 33390.01 406.32 2293.68 28.95 2012-08-11 00:31:44.000 224 33390.02 406.28 2293.69 28.95 2012-08-11 00:31:45.000 224 33390.02 406.33 2293.66 28.95 2012-08-11 00:31:46.000 224 33390.01 406.30 2293.70 28.95 2012-08-11 00:31:47.000 224 33389.98 406.31 2293.70 28.95 2012-08-11 00:31:48.000 224 33390.01 406.28 2293.68 28.95 2012-08-11 00:31:49.000 224 33389.95 406.29 2293.68 28.95 2012-08-11 00:31:50.000 224 33390.14 406.29 2293.61 28.95 2012-08-11 00:31:51.000 224 33390.03 406.29 2293.68 28.95 2012-08-11 00:31:52.000 224 33390.07 406.32 2293.68 28.95 2012-08-11 00:31:53.000 224 33390.13 406.31 2293.64 28.95 2012-08-11 00:31:54.000 224 33390.04 406.32 2293.68 28.95 2012-08-11 00:31:55.000 224 33390.05 406.32 2293.69 28.95 2012-08-11 00:31:55.000 224 33390.07 406.28 2293.61 28.95 2012-08-11 00:31:57.000 224 33390.12 406.33 2293.65 28.95 2012-08-11 00:31:58.000 224 33390.05 406.37 2293.69 28.95 2012-08-11 00:31:59.000 224 33390.05 406.35 2293.68 28.95 2012-08-11 00:32:00.000 224 33390.17 406.34 2293.71 28.95 2012-08-11 00:32:01.000 224 33390.02 406.35 2293.69 28.95 2012-08-11 00:32:02.000 224 33390.13 406.37 2293.69 28.95 2012-08-11 00:32:03.000 224 33390.04 406.36 2293.64 28.95 2012-08-11 00:32:04.000 224 33390.08 406.32 2293.65 28.95 2012-08-11 00:32:05.000 224 33390.14 406.33 2293.69 28.95 2012-08-11 00:32:06.000 224 33390.14 406.35 2293.71 28.95 2012-08-11 00:32:07.000 224 33390.08 406.36 2293.69 28.95 2012-08-11 00:32:08.000 224 33390.09 406.33 2293.62 28.95 2012-08-11 00:32:09.000 224 33390.12 406.33 2293.68 28.95 2012-08-11 00:32:10.000 224 33389.95 406.38 2293.71 28.95 2012-08-11 00:32:11.000 224 33390.15 406.31 2293.70 28.95 2012-08-11 00:32:12.000 224 33390.04 406.30 2293.63 28.95 2012-08-11 00:32:13.000 224 33390.04 406.29 2293.61 28.95 2012-08-11 00:32:14.000 224 33390.11 406.36 2293.66 28.95 2012-08-11 00:32:15.000 224 33390.11 406.37 2293.65 28.95 2012-08-11 00:32:16.000 224 33390.21 406.32 2293.71 28.95 2012-08-11 00:32:17.000 224 33390.04 406.28 2293.65 28.95 2012-08-11 00:32:18.000 224 33390.06 406.34 2293.65 28.95 2012-08-11 00:32:19.000 224 33389.97 406.34 2293.62 28.95 2012-08-11 00:32:20.000 224 33390.14 406.40 2293.65 28.95 2012-08-11 00:32:21.000 224 33390.12 406.36 2293.69 28.95 2012-08-11 00:32:22.000 224 33390.14 406.32 2293.70 28.95 2012-08-11 00:32:23.000 224 33390.10 406.36 2293.66 28.95 2012-08-11 00:32:24.000 224 33390.06 406.36 2293.68 28.95 2012-08-11 00:32:25.000 224 33390.04 406.34 2293.68 28.95 2012-08-11 00:32:26.000 224 33390.02 406.35 2293.67 28.95 2012-08-11 00:32:27.000 224 33390.12 406.34 2293.69 28.95 2012-08-11 00:32:28.000 224 33390.01 406.44 2293.73 28.95 2012-08-11 00:32:29.000 224 33390.04 406.34 2293.62 28.95 2012-08-11 00:32:30.000 224 33390.04 406.36 2293.74 28.95 2012-08-11 00:32:31.000 224 33390.03 406.33 2293.63 28.95 2012-08-11 00:32:32.000 224 33390.18 406.32 2293.69 28.95 2012-08-11 00:32:33.000 224 33389.98 406.37 2293.64 28.95 2012-08-11 00:32:34.000 224 33390.08 406.33 2293.67 28.95 2012-08-11 00:32:35.000 224 33390.11 406.35 2293.68 28.95 2012-08-11 00:32:36.000 224 33390.03 406.34 2293.68 28.95 2012-08-11 00:32:36.000 224 33390.15 406.35 2293.65 28.95 2012-08-11 00:32:38.000 224 33390.18 406.35 2293.75 28.95 2012-08-11 00:32:39.000 224 33390.11 406.37 2293.65 28.95 2012-08-11 00:32:40.000 224 33390.21 406.37 2293.66 28.95 2012-08-11 00:32:41.000 224 33390.00 406.36 2293.65 28.95 2012-08-11 00:32:42.000 224 33390.07 406.37 2293.66 28.95 2012-08-11 00:32:43.000 224 33390.11 406.37 2293.66 28.95 2012-08-11 00:32:44.000 224 33390.13 406.32 2293.61 28.95 2012-08-11 00:32:45.000 224 33390.15 406.35 2293.72 28.95 2012-08-11 00:32:46.000 224 33390.08 406.35 2293.66 28.95 2012-08-11 00:32:47.000 224 33390.02 406.35 2293.66 28.95 2012-08-11 00:32:48.000 224 33390.20 406.34 2293.67 28.95 2012-08-11 00:32:49.000 224 33390.08 406.37 2293.69 28.95 2012-08-11 00:32:49.000 224 33390.15 406.37 2293.66 28.95 2012-08-11 00:32:51.000 224 33390.11 406.34 2293.74 28.95 2012-08-11 00:32:52.000 224 33390.14 406.38 2293.66 28.95 2012-08-11 00:32:53.000 224 33390.08 406.38 2293.66 28.95 2012-08-11 00:32:54.000 224 33390.14 406.37 2293.69 28.95 2012-08-11 00:32:55.000 224 33390.05 406.39 2293.67 28.95 2012-08-11 00:32:56.000 224 33390.08 406.41 2293.65 28.95 2012-08-11 00:32:57.000 224 33390.05 406.38 2293.69 28.95 2012-08-11 00:32:58.000 224 33390.13 406.35 2293.59 28.95 2012-08-11 00:32:59.000 224 33390.05 406.41 2293.72 28.95 2012-08-11 00:33:00.000 224 33390.16 406.41 2293.68 28.95 2012-08-11 00:33:01.000 224 33390.07 406.37 2293.63 28.95 2012-08-11 00:33:02.000 224 33390.15 406.33 2293.71 28.95 2012-08-11 00:33:03.000 224 33390.12 406.39 2293.67 28.95 2012-08-11 00:33:04.000 224 33390.10 406.39 2293.68 28.95 2012-08-11 00:33:05.000 224 33390.09 406.39 2293.69 28.95 2012-08-11 00:33:06.000 224 33390.11 406.40 2293.65 28.95 2012-08-11 00:33:07.000 224 33390.08 406.40 2293.60 28.95 2012-08-11 00:33:08.000 224 33390.05 406.39 2293.66 28.95 2012-08-11 00:33:09.000 224 33390.07 406.47 2293.69 28.95 2012-08-11 00:33:10.000 224 33390.10 406.39 2293.64 28.95 2012-08-11 00:33:11.000 224 33390.12 406.36 2293.67 28.95 2012-08-11 00:33:12.000 224 33390.08 406.43 2293.65 28.95 2012-08-11 00:33:13.000 224 33390.17 406.42 2293.56 28.95 2012-08-11 00:33:14.000 224 33390.13 406.44 2293.67 28.95 2012-08-11 00:33:15.000 224 33390.13 406.38 2293.61 28.95 2012-08-11 00:33:16.000 224 33390.08 406.43 2293.61 28.95 2012-08-11 00:33:17.000 224 33390.05 406.39 2293.68 28.95 2012-08-11 00:33:18.000 224 33390.11 406.44 2293.65 28.95 2012-08-11 00:33:19.000 224 33390.05 406.45 2293.63 28.95 2012-08-11 00:33:20.000 224 33390.15 406.44 2293.72 28.95 2012-08-11 00:33:21.000 224 33390.12 406.43 2293.73 28.95 2012-08-11 00:33:22.000 224 33390.14 406.44 2293.72 28.95 2012-08-11 00:33:23.000 224 33390.01 406.42 2293.68 28.95 2012-08-11 00:33:24.000 224 33390.17 406.44 2293.66 28.95 2012-08-11 00:33:25.000 224 33390.11 406.41 2293.63 28.95 2012-08-11 00:33:26.000 224 33390.13 406.39 2293.68 28.95 2012-08-11 00:33:27.000 224 33390.11 406.42 2293.68 28.95 2012-08-11 00:33:28.000 224 33390.14 406.40 2293.61 28.95 2012-08-11 00:33:29.000 224 33390.14 406.44 2293.64 28.95 2012-08-11 00:33:30.000 224 33390.12 406.42 2293.67 28.95 2012-08-11 00:33:30.000 224 33390.08 406.41 2293.69 28.95 2012-08-11 00:33:32.000 224 33390.11 406.44 2293.64 28.95 2012-08-11 00:33:33.000 224 33390.10 406.46 2293.66 28.95 2012-08-11 00:33:34.000 224 33389.99 406.45 2293.65 28.95 2012-08-11 00:33:35.000 224 33390.20 406.46 2293.68 28.95 2012-08-11 00:33:36.000 224 33390.04 406.45 2293.77 28.95 2012-08-11 00:33:37.000 224 33390.10 406.44 2293.72 28.95 2012-08-11 00:33:38.000 224 33390.20 406.45 2293.68 28.95 2012-08-11 00:33:39.000 224 33390.06 406.49 2293.62 28.95 2012-08-11 00:33:40.000 224 33390.05 406.46 2293.72 28.95 2012-08-11 00:33:41.000 224 33390.14 406.39 2293.64 28.95 2012-08-11 00:33:42.000 224 33390.08 406.47 2293.69 28.95 2012-08-11 00:33:43.000 224 33390.14 406.49 2293.75 28.95 2012-08-11 00:33:43.000 224 33390.12 406.49 2293.68 28.95 2012-08-11 00:33:45.000 224 33390.07 406.44 2293.65 28.95 2012-08-11 00:33:46.000 224 33390.09 406.46 2293.65 28.95 2012-08-11 00:33:47.000 224 33390.17 406.48 2293.60 28.95 2012-08-11 00:33:48.000 224 33390.11 406.45 2293.70 28.95 2012-08-11 00:33:49.000 224 33390.14 406.46 2293.63 28.95 2012-08-11 00:33:50.000 224 33390.15 406.38 2293.62 28.95 2012-08-11 00:33:51.000 224 33390.14 406.39 2293.67 28.95 2012-08-11 00:33:52.000 224 33390.10 406.43 2293.58 28.95 2012-08-11 00:33:53.000 224 33390.12 406.45 2293.69 28.95 2012-08-11 00:33:54.000 224 33390.14 406.48 2293.68 28.95 2012-08-11 00:33:55.000 224 33390.12 406.48 2293.69 28.95 2012-08-11 00:33:56.000 224 33390.20 406.53 2293.62 28.95 2012-08-11 00:33:57.000 224 33390.21 406.50 2293.69 28.95 2012-08-11 00:33:58.000 224 33390.02 406.51 2293.66 28.95 2012-08-11 00:33:59.000 224 33390.12 406.53 2293.62 28.95 2012-08-11 00:34:00.000 224 33390.05 406.50 2293.75 28.95 2012-08-11 00:34:01.000 224 33390.14 406.52 2293.72 28.95 2012-08-11 00:34:02.000 224 33390.07 406.54 2293.66 28.95 2012-08-11 00:34:03.000 224 33390.12 406.50 2293.65 28.95 2012-08-11 00:34:04.000 224 33390.08 406.51 2293.69 28.95 2012-08-11 00:34:05.000 224 33390.12 406.53 2293.61 28.95 2012-08-11 00:34:06.000 224 33390.14 406.49 2293.70 28.95 2012-08-11 00:34:07.000 224 33390.11 406.47 2293.66 28.95 2012-08-11 00:34:08.000 224 33390.16 406.46 2293.65 28.95 2012-08-11 00:34:09.000 224 33390.14 406.43 2293.66 28.95 2012-08-11 00:34:10.000 224 33390.14 406.49 2293.70 28.95 2012-08-11 00:34:11.000 224 33390.10 406.53 2293.62 28.95 2012-08-11 00:34:12.000 224 33390.20 406.51 2293.61 28.95 2012-08-11 00:34:13.000 224 33390.16 406.49 2293.62 28.95 2012-08-11 00:34:14.000 224 33390.14 406.53 2293.63 28.95 2012-08-11 00:34:15.000 224 33390.16 406.47 2293.66 28.95 2012-08-11 00:34:16.000 224 33390.16 406.52 2293.68 28.95 2012-08-11 00:34:17.000 224 33390.07 406.50 2293.69 28.95 2012-08-11 00:34:18.000 224 33390.18 406.54 2293.62 28.95 2012-08-11 00:34:19.000 224 33390.12 406.54 2293.56 28.95 2012-08-11 00:34:20.000 224 33390.14 406.52 2293.60 28.95 2012-08-11 00:34:21.000 224 33390.08 406.53 2293.57 28.95 2012-08-11 00:34:22.000 224 33390.10 406.54 2293.73 28.95 2012-08-11 00:34:23.000 224 33390.08 406.52 2293.72 28.95 2012-08-11 00:34:24.000 224 33390.12 406.56 2293.67 28.95 2012-08-11 00:34:24.000 224 33390.07 406.57 2293.63 28.95 2012-08-11 00:34:26.000 224 33390.14 406.55 2293.71 28.95 2012-08-11 00:34:27.000 224 33390.10 406.52 2293.70 28.95 2012-08-11 00:34:28.000 224 33390.03 406.56 2293.66 28.95 2012-08-11 00:34:29.000 224 33390.19 406.55 2293.63 28.95 2012-08-11 00:34:30.000 224 33389.98 406.55 2293.68 28.95 2012-08-11 00:34:31.000 224 33390.11 406.54 2293.66 28.95 2012-08-11 00:34:32.000 224 33390.11 406.52 2293.66 28.95 2012-08-11 00:34:33.000 224 33390.12 406.50 2293.78 28.95 2012-08-11 00:34:34.000 224 33390.05 406.55 2293.61 28.95 2012-08-11 00:34:35.000 224 33390.16 406.50 2293.67 28.95 2012-08-11 00:34:36.000 224 33390.10 406.57 2293.76 28.95 2012-08-11 00:34:37.000 224 33390.14 406.52 2293.71 28.95 2012-08-11 00:34:37.000 224 33390.02 406.51 2293.68 28.95 2012-08-11 00:34:39.000 224 33390.11 406.50 2293.72 28.95 2012-08-11 00:34:40.000 224 33390.10 406.37 2293.74 28.95 2012-08-11 00:34:41.000 224 33389.98 406.55 2293.74 28.95 2012-08-11 00:34:42.000 224 33390.29 406.52 2293.74 28.95 2012-08-11 00:34:43.000 224 33390.07 406.54 2293.75 28.95 2012-08-11 00:34:44.000 224 33390.08 406.57 2293.76 28.95 2012-08-11 00:34:45.000 224 33390.13 406.50 2293.66 28.95 2012-08-11 00:34:46.000 224 33390.08 406.51 2293.73 28.95 2012-08-11 00:34:47.000 224 33390.13 406.54 2293.59 28.95 2012-08-11 00:34:48.000 224 33390.19 406.53 2293.72 28.95 2012-08-11 00:34:49.000 224 33390.12 406.51 2293.71 28.95 2012-08-11 00:34:50.000 224 33390.09 406.60 2293.75 28.95 2012-08-11 00:34:51.000 224 33390.10 406.53 2293.77 28.95 2012-08-11 00:34:52.000 224 33390.11 406.55 2293.71 28.95 2012-08-11 00:34:53.000 224 33389.98 406.53 2293.78 28.95 2012-08-11 00:34:54.000 224 33390.20 406.55 2293.66 28.95 2012-08-11 00:34:55.000 224 33390.07 406.54 2293.65 28.95 2012-08-11 00:34:56.000 224 33390.14 406.54 2293.69 28.95 2012-08-11 00:34:57.000 224 33390.07 406.58 2293.65 28.95 2012-08-11 00:34:58.000 224 33390.06 406.57 2293.74 28.95 2012-08-11 00:34:59.000 224 33390.11 406.57 2293.65 28.95 2012-08-11 00:35:00.000 224 33390.11 406.53 2293.76 28.95 2012-08-11 00:35:01.000 224 33390.11 406.54 2293.78 28.95 2012-08-11 00:35:02.000 224 33390.08 406.51 2293.66 28.95 2012-08-11 00:35:03.000 224 33390.11 406.55 2293.68 28.95 2012-08-11 00:35:04.000 224 33390.03 406.57 2293.61 28.95 2012-08-11 00:35:05.000 224 33390.14 406.54 2293.71 28.95 2012-08-11 00:35:06.000 224 33390.18 406.58 2293.73 28.95 2012-08-11 00:35:07.000 224 33390.12 406.58 2293.77 28.95 2012-08-11 00:35:08.000 224 33390.18 406.55 2293.72 28.95 2012-08-11 00:35:09.000 224 33390.17 406.55 2293.64 28.95 2012-08-11 00:35:10.000 224 33390.09 406.52 2293.72 28.95 2012-08-11 00:35:11.000 224 33390.14 406.53 2293.67 28.95 2012-08-11 00:35:12.000 224 33390.10 406.56 2293.67 28.95 2012-08-11 00:35:13.000 224 33390.04 406.54 2293.67 28.95 2012-08-11 00:35:14.000 224 33390.09 406.53 2293.60 28.95 2012-08-11 00:35:15.000 224 33390.12 406.56 2293.65 28.95 2012-08-11 00:35:16.000 224 33390.18 406.53 2293.78 28.95 2012-08-11 00:35:17.000 224 33390.09 406.54 2293.66 28.95 2012-08-11 00:35:18.000 224 33390.15 406.53 2293.69 28.95 2012-08-11 00:35:18.000 224 33390.10 406.54 2293.72 28.95 2012-08-11 00:35:20.000 224 33390.06 406.55 2293.66 28.95 2012-08-11 00:35:21.000 224 33390.05 406.58 2293.71 28.95 2012-08-11 00:35:22.000 224 33390.01 406.54 2293.64 28.95 2012-08-11 00:35:23.000 224 33390.14 406.52 2293.71 28.95 2012-08-11 00:35:24.000 224 33390.14 406.54 2293.66 28.95 2012-08-11 00:35:25.000 224 33390.11 406.58 2293.66 28.95 2012-08-11 00:35:26.000 224 33390.12 406.59 2293.69 28.95 2012-08-11 00:35:27.000 224 33390.08 406.53 2293.75 28.95 2012-08-11 00:35:28.000 224 33390.07 406.55 2293.72 28.95 2012-08-11 00:35:29.000 224 33390.05 406.54 2293.72 28.95 2012-08-11 00:35:30.000 224 33390.08 406.57 2293.71 28.95 2012-08-11 00:35:31.000 224 33390.10 406.56 2293.68 28.95 2012-08-11 00:35:31.000 224 33390.09 406.55 2293.72 28.95 2012-08-11 00:35:33.000 224 33390.10 406.58 2293.71 28.95 2012-08-11 00:35:34.000 224 33390.06 406.55 2293.70 28.95 2012-08-11 00:35:35.000 224 33390.12 406.53 2293.71 28.95 2012-08-11 00:35:36.000 224 33390.12 406.59 2293.68 28.95 2012-08-11 00:35:37.000 224 33389.98 406.57 2293.65 28.95 2012-08-11 00:35:38.000 224 33390.02 406.60 2293.61 28.95 2012-08-11 00:35:39.000 224 33390.10 406.61 2293.66 28.95 2012-08-11 00:35:40.000 224 33390.12 406.64 2293.63 28.95 2012-08-11 00:35:41.000 224 33390.04 406.58 2293.77 28.95 2012-08-11 00:35:42.000 224 33390.12 406.54 2293.71 28.95 2012-08-11 00:35:43.000 224 33390.04 406.57 2293.68 28.95 2012-08-11 00:35:44.000 224 33390.11 406.57 2293.68 28.95 2012-08-11 00:35:45.000 224 33390.02 406.58 2293.70 28.95 2012-08-11 00:35:46.000 224 33390.07 406.58 2293.69 28.95 2012-08-11 00:35:47.000 224 33389.98 406.55 2293.69 28.95 2012-08-11 00:35:48.000 224 33390.16 406.59 2293.68 28.95 2012-08-11 00:35:49.000 224 33390.11 406.55 2293.71 28.95 2012-08-11 00:35:50.000 224 33390.10 406.61 2293.73 28.95 2012-08-11 00:35:51.000 224 33390.11 406.59 2293.71 28.95 2012-08-11 00:35:52.000 224 33390.11 406.57 2293.73 28.95 2012-08-11 00:35:53.000 224 33390.08 406.60 2293.73 28.95 2012-08-11 00:35:54.000 224 33390.14 406.56 2293.69 28.95 2012-08-11 00:35:55.000 224 33390.06 406.57 2293.67 28.95 2012-08-11 00:35:56.000 224 33390.05 406.59 2293.73 28.95 2012-08-11 00:35:57.000 224 33390.10 406.59 2293.72 28.95 2012-08-11 00:35:58.000 224 33390.15 406.59 2293.72 28.95 2012-08-11 00:35:59.000 224 33389.99 406.59 2293.68 28.95 2012-08-11 00:36:00.000 224 33390.06 406.57 2293.69 28.95 2012-08-11 00:36:01.000 224 33390.12 406.61 2293.71 28.95 2012-08-11 00:36:02.000 224 33390.13 406.52 2293.74 28.95 2012-08-11 00:36:03.000 224 33390.01 406.53 2293.75 28.95 2012-08-11 00:36:04.000 224 33390.05 406.55 2293.68 28.95 2012-08-11 00:36:05.000 224 33390.18 406.58 2293.76 28.95 2012-08-11 00:36:06.000 224 33390.07 406.59 2293.69 28.95 2012-08-11 00:36:07.000 224 33390.04 406.56 2293.66 28.95 2012-08-11 00:36:08.000 224 33390.01 406.56 2293.72 28.95 2012-08-11 00:36:09.000 224 33390.10 406.55 2293.69 28.95 2012-08-11 00:36:10.000 224 33390.07 406.54 2293.74 28.95 2012-08-11 00:36:11.000 224 33390.03 406.56 2293.67 28.95 2012-08-11 00:36:12.000 224 33390.08 406.58 2293.71 28.95 2012-08-11 00:36:12.000 224 33390.01 406.57 2293.66 28.95 2012-08-11 00:36:14.000 224 33390.12 406.55 2293.76 28.95 2012-08-11 00:36:15.000 224 33390.02 406.59 2293.74 28.95 2012-08-11 00:36:16.000 224 33389.95 406.57 2293.71 28.95 2012-08-11 00:36:17.000 224 33389.97 406.63 2293.73 28.95 2012-08-11 00:36:18.000 224 33390.12 406.60 2293.80 28.95 2012-08-11 00:36:19.000 224 33390.12 406.56 2293.76 28.95 2012-08-11 00:36:20.000 224 33390.08 406.55 2293.72 28.95 2012-08-11 00:36:21.000 224 33390.04 406.58 2293.73 28.95 2012-08-11 00:36:22.000 224 33390.02 406.57 2293.72 28.95 2012-08-11 00:36:23.000 224 33390.05 406.56 2293.68 28.95 2012-08-11 00:36:24.000 224 33390.07 406.54 2293.76 28.95 2012-08-11 00:36:25.000 224 33390.04 406.56 2293.71 28.95 2012-08-11 00:36:25.000 224 33390.04 406.55 2293.71 28.95 2012-08-11 00:36:27.000 224 33390.10 406.57 2293.78 28.95 2012-08-11 00:36:28.000 224 33390.04 406.55 2293.70 28.95 2012-08-11 00:36:29.000 224 33390.09 406.56 2293.69 28.95 2012-08-11 00:36:30.000 224 33390.10 406.56 2293.71 28.95 2012-08-11 00:36:31.000 224 33390.09 406.51 2293.73 28.95 2012-08-11 00:36:32.000 224 33390.05 406.54 2293.65 28.95 2012-08-11 00:36:33.000 224 33390.14 406.56 2293.77 28.95 2012-08-11 00:36:34.000 224 33389.98 406.59 2293.72 28.95 2012-08-11 00:36:35.000 224 33390.04 406.57 2293.78 28.95 2012-08-11 00:36:36.000 224 33389.96 406.58 2293.73 28.95 2012-08-11 00:36:37.000 224 33390.04 406.56 2293.75 28.95 2012-08-11 00:36:38.000 224 33390.03 406.60 2293.69 28.95 2012-08-11 00:36:39.000 224 33390.15 406.58 2293.72 28.95 2012-08-11 00:36:40.000 224 33390.04 406.60 2293.66 28.95 2012-08-11 00:36:41.000 224 33390.10 406.55 2293.69 28.95 2012-08-11 00:36:42.000 224 33389.99 406.59 2293.71 28.95 2012-08-11 00:36:43.000 224 33390.05 406.58 2293.73 28.95 2012-08-11 00:36:44.000 224 33390.07 406.58 2293.70 28.95 2012-08-11 00:36:45.000 224 33390.05 406.59 2293.75 28.95 2012-08-11 00:36:46.000 224 33390.01 406.57 2293.71 28.95 2012-08-11 00:36:47.000 224 33390.12 406.60 2293.72 28.95 2012-08-11 00:36:48.000 224 33390.13 406.61 2293.66 28.95 2012-08-11 00:36:49.000 224 33390.11 406.58 2293.65 28.95 2012-08-11 00:36:50.000 224 33390.02 406.57 2293.66 28.95 2012-08-11 00:36:51.000 224 33390.11 406.53 2293.68 28.95 2012-08-11 00:36:52.000 224 33389.99 406.62 2293.63 28.95 2012-08-11 00:36:53.000 224 33390.09 406.56 2293.65 28.95 2012-08-11 00:36:54.000 224 33390.01 406.59 2293.69 28.95 2012-08-11 00:36:55.000 224 33390.04 406.57 2293.59 28.95 2012-08-11 00:36:56.000 224 33390.03 406.56 2293.63 28.95 2012-08-11 00:36:57.000 224 33390.02 406.56 2293.72 28.95 2012-08-11 00:36:58.000 224 33390.05 406.56 2293.71 28.95 2012-08-11 00:36:59.000 224 33390.05 406.56 2293.69 28.95 2012-08-11 00:37:00.000 224 33390.10 406.54 2293.72 28.95 2012-08-11 00:37:01.000 224 33390.01 406.55 2293.71 28.95 2012-08-11 00:37:02.000 224 33390.08 406.55 2293.64 28.95 2012-08-11 00:37:03.000 224 33390.07 406.56 2293.68 28.95 2012-08-11 00:37:04.000 224 33389.98 406.56 2293.65 28.95 2012-08-11 00:37:05.000 224 33390.05 406.56 2293.69 28.95 2012-08-11 00:37:06.000 224 33390.14 406.53 2293.58 28.95 2012-08-11 00:37:06.000 224 33390.05 406.49 2293.56 28.95 2012-08-11 00:37:08.000 224 33390.10 406.58 2293.63 28.95 2012-08-11 00:37:09.000 224 33390.03 406.60 2293.67 28.95 2012-08-11 00:37:10.000 224 33390.02 406.57 2293.68 28.95 2012-08-11 00:37:11.000 224 33390.12 406.55 2293.67 28.95 2012-08-11 00:37:12.000 224 33389.99 406.56 2293.69 28.95 2012-08-11 00:37:13.000 224 33390.01 406.53 2293.61 28.95 2012-08-11 00:37:14.000 224 33389.98 406.59 2293.68 28.95 2012-08-11 00:37:15.000 224 33390.08 406.56 2293.75 28.95 2012-08-11 00:37:16.000 224 33390.02 406.55 2293.72 28.95 2012-08-11 00:37:17.000 224 33390.09 406.58 2293.67 28.95 2012-08-11 00:37:18.000 224 33390.11 406.56 2293.73 28.95 2012-08-11 00:37:19.000 224 33390.07 406.57 2293.71 28.95 2012-08-11 00:37:19.000 224 33390.10 406.58 2293.71 28.95 2012-08-11 00:37:21.000 224 33390.06 406.54 2293.74 28.95 2012-08-11 00:37:22.000 224 33390.02 406.59 2293.75 28.95 2012-08-11 00:37:23.000 224 33390.12 406.58 2293.76 28.95 2012-08-11 00:37:24.000 224 33390.10 406.59 2293.72 28.95 2012-08-11 00:37:25.000 224 33390.02 406.59 2293.72 28.95 2012-08-11 00:37:26.000 224 33389.99 406.58 2293.68 28.95 2012-08-11 00:37:27.000 224 33390.09 406.50 2293.74 28.95 2012-08-11 00:37:28.000 224 33390.04 406.57 2293.69 28.95 2012-08-11 00:37:29.000 224 33390.09 406.59 2293.63 28.95 2012-08-11 00:37:30.000 224 33390.10 406.63 2293.81 28.95 2012-08-11 00:37:31.000 224 33390.08 406.61 2293.77 28.95 2012-08-11 00:37:32.000 224 33390.04 406.57 2293.70 28.95 2012-08-11 00:37:33.000 224 33390.17 406.59 2293.63 28.95 2012-08-11 00:37:34.000 224 33389.98 406.58 2293.72 28.95 2012-08-11 00:37:35.000 224 33390.20 406.59 2293.68 28.95 2012-08-11 00:37:36.000 224 33390.03 406.56 2293.73 28.95 2012-08-11 00:37:37.000 224 33390.04 406.56 2293.72 28.95 2012-08-11 00:37:38.000 224 33390.04 406.60 2293.73 28.95 2012-08-11 00:37:39.000 224 33390.01 406.64 2293.72 28.95 2012-08-11 00:37:40.000 224 33390.10 406.63 2293.62 28.95 2012-08-11 00:37:41.000 224 33390.01 406.57 2293.73 28.95 2012-08-11 00:37:42.000 224 33390.03 406.59 2293.66 28.95 2012-08-11 00:37:43.000 224 33390.01 406.57 2293.68 28.95 2012-08-11 00:37:44.000 224 33390.07 406.61 2293.77 28.95 2012-08-11 00:37:45.000 224 33390.09 406.59 2293.61 28.95 2012-08-11 00:37:46.000 224 33390.11 406.57 2293.72 28.95 2012-08-11 00:37:47.000 224 33390.01 406.58 2293.75 28.95 2012-08-11 00:37:48.000 224 33390.04 406.55 2293.63 28.95 2012-08-11 00:37:49.000 224 33389.99 406.52 2293.68 28.95 2012-08-11 00:37:50.000 224 33390.09 406.62 2293.66 28.95 2012-08-11 00:37:51.000 224 33390.08 406.58 2293.72 28.95 2012-08-11 00:37:52.000 224 33390.00 406.58 2293.71 28.95 2012-08-11 00:37:53.000 224 33390.10 406.63 2293.75 28.95 2012-08-11 00:37:54.000 224 33390.16 406.58 2293.66 28.95 2012-08-11 00:37:55.000 224 33389.96 406.54 2293.65 28.95 2012-08-11 00:37:56.000 224 33390.07 406.56 2293.77 28.95 2012-08-11 00:37:57.000 224 33389.95 406.57 2293.66 28.95 2012-08-11 00:37:58.000 224 33389.98 406.59 2293.74 28.95 2012-08-11 00:37:59.000 224 33390.10 406.57 2293.69 28.95 2012-08-11 00:38:00.000 224 33390.01 406.57 2293.73 28.95 2012-08-11 00:38:00.000 224 33390.04 406.56 2293.68 28.95 2012-08-11 00:38:02.000 224 33390.05 406.62 2293.75 28.95 2012-08-11 00:38:03.000 224 33390.05 406.56 2293.73 28.95 2012-08-11 00:38:04.000 224 33390.03 406.64 2293.69 28.95 2012-08-11 00:38:05.000 224 33389.96 406.58 2293.63 28.95 2012-08-11 00:38:06.000 224 33390.02 406.57 2293.67 28.95 2012-08-11 00:38:07.000 224 33389.93 406.59 2293.68 28.95 2012-08-11 00:38:08.000 224 33390.06 406.61 2293.63 28.95 2012-08-11 00:38:09.000 224 33390.04 406.63 2293.69 28.95 2012-08-11 00:38:10.000 224 33390.01 406.64 2293.66 28.95 2012-08-11 00:38:11.000 224 33390.04 406.64 2293.68 28.95 2012-08-11 00:38:12.000 224 33390.11 406.62 2293.75 28.95 2012-08-11 00:38:13.000 224 33390.07 406.60 2293.68 28.95 2012-08-11 00:38:13.000 224 33390.10 406.58 2293.70 28.95 2012-08-11 00:38:15.000 224 33390.01 406.59 2293.67 28.95 2012-08-11 00:38:16.000 224 33390.04 406.59 2293.65 28.95 2012-08-11 00:38:17.000 224 33390.02 406.68 2293.72 28.95 2012-08-11 00:38:18.000 224 33390.03 406.64 2293.68 28.95 2012-08-11 00:38:19.000 224 33390.00 406.58 2293.64 28.95 2012-08-11 00:38:20.000 224 33390.03 406.68 2293.62 28.95 2012-08-11 00:38:21.000 224 33390.15 406.64 2293.72 28.95 2012-08-11 00:38:22.000 224 33390.01 406.66 2293.70 28.95 2012-08-11 00:38:23.000 224 33390.06 406.65 2293.77 28.95 2012-08-11 00:38:24.000 224 33390.14 406.62 2293.72 28.95 2012-08-11 00:38:25.000 224 33390.02 406.61 2293.74 28.95 2012-08-11 00:38:26.000 224 33390.11 406.60 2293.69 28.95 2012-08-11 00:38:27.000 224 33390.12 406.60 2293.75 28.95 2012-08-11 00:38:28.000 224 33390.04 406.60 2293.65 28.95 2012-08-11 00:38:29.000 224 33390.15 406.61 2293.80 28.95 2012-08-11 00:38:30.000 224 33390.02 406.63 2293.72 28.95 2012-08-11 00:38:31.000 224 33390.12 406.60 2293.75 28.95 2012-08-11 00:38:32.000 224 33390.14 406.63 2293.76 28.95 2012-08-11 00:38:33.000 224 33390.11 406.61 2293.66 28.95 2012-08-11 00:38:34.000 224 33390.08 406.64 2293.72 28.95 2012-08-11 00:38:35.000 224 33390.08 406.62 2293.68 28.95 2012-08-11 00:38:36.000 224 33390.03 406.64 2293.70 28.95 2012-08-11 00:38:37.000 224 33390.00 406.63 2293.68 28.95 2012-08-11 00:38:38.000 224 33390.11 406.64 2293.66 28.95 2012-08-11 00:38:39.000 224 33390.08 406.61 2293.72 28.95 2012-08-11 00:38:40.000 224 33390.01 406.63 2293.65 28.95 2012-08-11 00:38:41.000 224 33390.13 406.66 2293.59 28.95 2012-08-11 00:38:42.000 224 33390.13 406.63 2293.75 28.95 2012-08-11 00:38:43.000 224 33390.05 406.60 2293.69 28.95 2012-08-11 00:38:44.000 224 33390.07 406.64 2293.69 28.95 2012-08-11 00:38:45.000 224 33390.08 406.63 2293.72 28.95 2012-08-11 00:38:46.000 224 33390.08 406.65 2293.75 28.95 2012-08-11 00:38:47.000 224 33390.07 406.62 2293.71 28.95 2012-08-11 00:38:48.000 224 33390.13 406.63 2293.72 28.95 2012-08-11 00:38:49.000 224 33390.04 406.64 2293.72 28.95 2012-08-11 00:38:50.000 224 33390.05 406.64 2293.71 28.95 2012-08-11 00:38:51.000 224 33390.11 406.65 2293.67 28.95 2012-08-11 00:38:52.000 224 33390.09 406.62 2293.69 28.95 2012-08-11 00:38:53.000 224 33390.12 406.62 2293.75 28.95 2012-08-11 00:38:54.000 224 33390.10 406.67 2293.75 28.95 2012-08-11 00:38:54.000 224 33390.10 406.67 2293.65 28.95 2012-08-11 00:38:56.000 224 33390.06 406.64 2293.71 28.95 2012-08-11 00:38:57.000 224 33390.13 406.62 2293.71 28.95 2012-08-11 00:38:58.000 224 33390.07 406.61 2293.64 28.95 2012-08-11 00:38:59.000 224 33390.10 406.64 2293.69 28.95 2012-08-11 00:39:00.000 224 33390.15 406.64 2293.69 28.95 2012-08-11 00:39:01.000 224 33390.07 406.63 2293.63 28.95 2012-08-11 00:39:02.000 224 33390.07 406.63 2293.66 28.95 2012-08-11 00:39:03.000 224 33390.15 406.60 2293.71 28.95 2012-08-11 00:39:04.000 224 33390.07 406.64 2293.74 28.95 2012-08-11 00:39:05.000 224 33390.06 406.61 2293.68 28.95 2012-08-11 00:39:06.000 224 33390.11 406.68 2293.74 28.95 2012-08-11 00:39:07.000 224 33390.06 406.65 2293.72 28.95 2012-08-11 00:39:07.000 224 33390.15 406.64 2293.69 28.95 2012-08-11 00:39:09.000 224 33390.14 406.64 2293.66 28.95 2012-08-11 00:39:10.000 224 33390.11 406.62 2293.78 28.95 2012-08-11 00:39:11.000 224 33390.25 406.64 2293.75 28.95 2012-08-11 00:39:12.000 224 33390.12 406.70 2293.74 28.95 2012-08-11 00:39:13.000 224 33390.11 406.66 2293.69 28.95 2012-08-11 00:39:14.000 224 33390.07 406.70 2293.74 28.95 2012-08-11 00:39:15.000 224 33390.06 406.68 2293.67 28.95 2012-08-11 00:39:16.000 224 33390.05 406.64 2293.67 28.95 2012-08-11 00:39:17.000 224 33390.12 406.63 2293.63 28.95 2012-08-11 00:39:18.000 224 33390.15 406.66 2293.63 28.95 2012-08-11 00:39:19.000 224 33390.12 406.65 2293.59 28.95 2012-08-11 00:39:20.000 224 33390.10 406.64 2293.66 28.95 2012-08-11 00:39:21.000 224 33390.10 406.65 2293.69 28.95 2012-08-11 00:39:22.000 224 33390.15 406.65 2293.69 28.95 2012-08-11 00:39:23.000 224 33390.11 406.68 2293.68 28.95 2012-08-11 00:39:24.000 224 33390.05 406.66 2293.69 28.95 2012-08-11 00:39:25.000 224 33390.07 406.67 2293.72 28.95 2012-08-11 00:39:26.000 224 33390.10 406.69 2293.66 28.95 2012-08-11 00:39:27.000 224 33390.14 406.65 2293.73 28.95 2012-08-11 00:39:28.000 224 33390.14 406.70 2293.63 28.95 2012-08-11 00:39:29.000 224 33390.21 406.72 2293.68 28.95 2012-08-11 00:39:30.000 224 33390.10 406.65 2293.71 28.95 2012-08-11 00:39:31.000 224 33390.14 406.67 2293.72 28.95 2012-08-11 00:39:32.000 224 33390.11 406.60 2293.74 28.95 2012-08-11 00:39:33.000 224 33390.19 406.68 2293.66 28.95 2012-08-11 00:39:34.000 224 33390.12 406.64 2293.61 28.95 2012-08-11 00:39:35.000 224 33390.14 406.68 2293.66 28.95 2012-08-11 00:39:36.000 224 33390.16 406.64 2293.68 28.95 2012-08-11 00:39:37.000 224 33390.12 406.66 2293.67 28.95 2012-08-11 00:39:38.000 224 33390.15 406.67 2293.69 28.95 2012-08-11 00:39:39.000 224 33390.23 406.71 2293.73 28.95 2012-08-11 00:39:40.000 224 33390.12 406.65 2293.69 28.95 2012-08-11 00:39:41.000 224 33390.14 406.63 2293.61 28.95 2012-08-11 00:39:42.000 224 33390.14 406.63 2293.70 28.95 2012-08-11 00:39:43.000 224 33390.11 406.61 2293.72 28.95 2012-08-11 00:39:44.000 224 33390.12 406.69 2293.70 28.95 2012-08-11 00:39:45.000 224 33390.20 406.68 2293.69 28.95 2012-08-11 00:39:46.000 224 33390.07 406.67 2293.70 28.95 2012-08-11 00:39:47.000 224 33390.14 406.70 2293.67 28.95 2012-08-11 00:39:48.000 224 33390.18 406.65 2293.67 28.95 2012-08-11 00:39:48.000 224 33390.07 406.67 2293.72 28.95 2012-08-11 00:39:50.000 224 33390.08 406.70 2293.68 28.95 2012-08-11 00:39:51.000 224 33390.10 406.67 2293.74 28.95 2012-08-11 00:39:52.000 224 33390.16 406.64 2293.78 28.95 2012-08-11 00:39:53.000 224 33390.10 406.70 2293.66 28.95 2012-08-11 00:39:54.000 224 33390.24 406.68 2293.71 28.95 2012-08-11 00:39:55.000 224 33390.14 406.69 2293.71 28.95 2012-08-11 00:39:56.000 224 33390.14 406.70 2293.71 28.95 2012-08-11 00:39:57.000 224 33390.10 406.69 2293.68 28.95 2012-08-11 00:39:58.000 224 33390.14 406.67 2293.68 28.95 2012-08-11 00:39:59.000 224 33390.20 406.68 2293.73 28.95 2012-08-11 00:40:00.000 224 33390.08 406.68 2293.74 28.95 2012-08-11 00:40:01.000 224 33390.13 406.65 2293.74 28.95 2012-08-11 00:40:01.000 224 33390.14 406.69 2293.73 28.95 2012-08-11 00:40:03.000 224 33390.11 406.68 2293.70 28.95 2012-08-11 00:40:04.000 224 33390.07 406.68 2293.67 28.95 2012-08-11 00:40:05.000 224 33390.16 406.67 2293.71 28.95 2012-08-11 00:40:06.000 224 33390.12 406.72 2293.68 28.95 2012-08-11 00:40:07.000 224 33390.10 406.68 2293.69 28.95 2012-08-11 00:40:08.000 224 33390.22 406.65 2293.68 28.95 2012-08-11 00:40:09.000 224 33390.14 406.66 2293.68 28.95 2012-08-11 00:40:10.000 224 33390.07 406.65 2293.75 28.95 2012-08-11 00:40:11.000 224 33390.12 406.66 2293.63 28.95 2012-08-11 00:40:12.000 224 33390.12 406.65 2293.61 28.95 2012-08-11 00:40:13.000 224 33390.04 406.62 2293.59 28.95 2012-08-11 00:40:14.000 224 33390.19 406.66 2293.75 28.95 2012-08-11 00:40:15.000 224 33390.21 406.67 2293.65 28.95 2012-08-11 00:40:16.000 224 33390.14 406.71 2293.73 28.95 2012-08-11 00:40:17.000 224 33390.18 406.68 2293.63 28.95 2012-08-11 00:40:18.000 224 33390.18 406.68 2293.69 28.95 2012-08-11 00:40:19.000 224 33390.17 406.70 2293.71 28.95 2012-08-11 00:40:20.000 224 33390.24 406.70 2293.68 28.95 2012-08-11 00:40:21.000 224 33390.16 406.69 2293.69 28.95 2012-08-11 00:40:22.000 224 33390.20 406.69 2293.73 28.95 2012-08-11 00:40:23.000 224 33390.10 406.70 2293.56 28.95 2012-08-11 00:40:24.000 224 33390.11 406.71 2293.60 28.95 2012-08-11 00:40:25.000 224 33390.07 406.68 2293.59 28.95 2012-08-11 00:40:26.000 224 33390.15 406.71 2293.64 28.95 2012-08-11 00:40:27.000 224 33390.11 406.70 2293.70 28.95 2012-08-11 00:40:28.000 224 33390.09 406.68 2293.65 28.95 2012-08-11 00:40:29.000 224 33390.14 406.71 2293.67 28.95 2012-08-11 00:40:30.000 224 33390.12 406.69 2293.65 28.95 2012-08-11 00:40:31.000 224 33390.23 406.68 2293.67 28.95 2012-08-11 00:40:32.000 224 33390.18 406.69 2293.69 28.95 2012-08-11 00:40:33.000 224 33390.22 406.68 2293.66 28.95 2012-08-11 00:40:34.000 224 33390.22 406.68 2293.69 28.95 2012-08-11 00:40:35.000 224 33390.15 406.69 2293.67 28.95 2012-08-11 00:40:36.000 224 33390.20 406.72 2293.63 28.95 2012-08-11 00:40:37.000 224 33390.17 406.70 2293.65 28.95 2012-08-11 00:40:38.000 224 33390.15 406.72 2293.57 28.95 2012-08-11 00:40:39.000 224 33390.18 406.69 2293.74 28.95 2012-08-11 00:40:40.000 224 33390.26 406.69 2293.65 28.95 2012-08-11 00:40:41.000 224 33390.15 406.67 2293.79 28.95 2012-08-11 00:40:42.000 224 33390.21 406.68 2293.68 28.95 2012-08-11 00:40:42.000 224 33390.11 406.67 2293.70 28.95 2012-08-11 00:40:44.000 224 33390.27 406.73 2293.68 28.95 2012-08-11 00:40:45.000 224 33390.14 406.69 2293.68 28.95 2012-08-11 00:40:46.000 224 33390.20 406.66 2293.62 28.95 2012-08-11 00:40:47.000 224 33390.20 406.68 2293.64 28.95 2012-08-11 00:40:48.000 224 33390.18 406.75 2293.72 28.95 2012-08-11 00:40:49.000 224 33390.19 406.70 2293.59 28.95 2012-08-11 00:40:50.000 224 33390.26 406.71 2293.72 28.95 2012-08-11 00:40:51.000 224 33390.19 406.69 2293.65 28.95 2012-08-11 00:40:52.000 224 33390.20 406.71 2293.68 28.95 2012-08-11 00:40:53.000 224 33390.22 406.67 2293.71 28.95 2012-08-11 00:40:54.000 224 33390.22 406.73 2293.65 28.95 2012-08-11 00:40:55.000 224 33390.13 406.69 2293.67 28.95 2012-08-11 00:40:55.000 224 33390.10 406.75 2293.67 28.95 2012-08-11 00:40:57.000 224 33390.26 406.73 2293.71 28.95 2012-08-11 00:40:58.000 224 33390.23 406.71 2293.67 28.95 2012-08-11 00:40:59.000 224 33390.18 406.74 2293.73 28.95 2012-08-11 00:41:00.000 224 33390.24 406.69 2293.65 28.95 2012-08-11 00:41:01.000 224 33390.30 406.72 2293.63 28.95 2012-08-11 00:41:02.000 224 33390.18 406.67 2293.69 28.95 2012-08-11 00:41:03.000 224 33390.27 406.73 2293.61 28.95 2012-08-11 00:41:04.000 224 33390.28 406.72 2293.57 28.95 2012-08-11 00:41:05.000 224 33390.18 406.70 2293.75 28.95 2012-08-11 00:41:06.000 224 33390.23 406.69 2293.63 28.95 2012-08-11 00:41:07.000 224 33390.12 406.69 2293.63 28.95 2012-08-11 00:41:08.000 224 33390.24 406.72 2293.63 28.95 2012-08-11 00:41:09.000 224 33390.21 406.72 2293.66 28.95 2012-08-11 00:41:10.000 224 33390.17 406.73 2293.69 28.95 2012-08-11 00:41:11.000 224 33390.19 406.69 2293.67 28.95 2012-08-11 00:41:12.000 224 33390.17 406.65 2293.68 28.95 2012-08-11 00:41:13.000 224 33390.18 406.67 2293.68 28.95 2012-08-11 00:41:14.000 224 33390.21 406.71 2293.60 28.95 2012-08-11 00:41:15.000 224 33390.23 406.72 2293.66 28.95 2012-08-11 00:41:16.000 224 33390.21 406.70 2293.72 28.95 2012-08-11 00:41:17.000 224 33390.23 406.72 2293.51 28.95 2012-08-11 00:41:18.000 224 33390.25 406.71 2293.69 28.95 2012-08-11 00:41:19.000 224 33390.15 406.70 2293.63 28.95 2012-08-11 00:41:20.000 224 33390.15 406.69 2293.71 28.95 2012-08-11 00:41:21.000 224 33390.27 406.73 2293.64 28.95 2012-08-11 00:41:22.000 224 33390.24 406.72 2293.63 28.95 2012-08-11 00:41:23.000 224 33390.29 406.70 2293.62 28.95 2012-08-11 00:41:24.000 224 33390.20 406.73 2293.68 28.95 2012-08-11 00:41:25.000 224 33390.22 406.69 2293.63 28.95 2012-08-11 00:41:26.000 224 33390.17 406.61 2293.64 28.95 2012-08-11 00:41:27.000 224 33390.17 406.61 2293.77 28.95 2012-08-11 00:41:28.000 224 33390.17 406.67 2293.67 28.95 2012-08-11 00:41:29.000 224 33390.21 406.66 2293.70 28.95 2012-08-11 00:41:30.000 224 33390.21 406.73 2293.71 28.95 2012-08-11 00:41:31.000 224 33390.26 406.70 2293.64 28.95 2012-08-11 00:41:32.000 224 33390.20 406.70 2293.59 28.95 2012-08-11 00:41:33.000 224 33390.18 406.73 2293.61 28.95 2012-08-11 00:41:34.000 224 33390.20 406.71 2293.64 28.95 2012-08-11 00:41:35.000 224 33390.15 406.73 2293.72 28.95 2012-08-11 00:41:36.000 224 33390.12 406.73 2293.59 28.95 2012-08-11 00:41:36.000 224 33390.23 406.69 2293.62 28.95 2012-08-11 00:41:38.000 224 33390.20 406.70 2293.56 28.95 2012-08-11 00:41:39.000 224 33390.16 406.74 2293.63 28.95 2012-08-11 00:41:40.000 224 33390.19 406.72 2293.66 28.95 2012-08-11 00:41:41.000 224 33390.27 406.73 2293.67 28.95 2012-08-11 00:41:42.000 224 33390.20 406.69 2293.63 28.95 2012-08-11 00:41:43.000 224 33390.12 406.72 2293.77 28.95 2012-08-11 00:41:44.000 224 33390.15 406.70 2293.75 28.95 2012-08-11 00:41:45.000 224 33390.13 406.72 2293.69 28.95 2012-08-11 00:41:46.000 224 33390.16 406.69 2293.70 28.95 2012-08-11 00:41:47.000 224 33390.18 406.73 2293.69 28.95 2012-08-11 00:41:48.000 224 33390.12 406.75 2293.71 28.95 2012-08-11 00:41:49.000 224 33390.23 406.75 2293.60 28.95 2012-08-11 00:41:49.000 224 33390.19 406.69 2293.62 28.95 2012-08-11 00:41:51.000 224 33390.26 406.68 2293.63 28.95 2012-08-11 00:41:52.000 224 33390.23 406.70 2293.68 28.95 2012-08-11 00:41:53.000 224 33390.15 406.72 2293.59 28.95 2012-08-11 00:41:54.000 224 33390.12 406.71 2293.71 28.95 2012-08-11 00:41:55.000 224 33390.19 406.70 2293.69 28.95 2012-08-11 00:41:56.000 224 33390.18 406.68 2293.74 28.95 2012-08-11 00:41:57.000 224 33390.18 406.72 2293.69 28.95 2012-08-11 00:41:58.000 224 33390.20 406.72 2293.70 28.95 2012-08-11 00:41:59.000 224 33390.08 406.73 2293.68 28.95 2012-08-11 00:42:00.000 224 33390.24 406.73 2293.72 28.95 2012-08-11 00:42:01.000 224 33390.17 406.73 2293.68 28.95 2012-08-11 00:42:02.000 224 33390.17 406.73 2293.68 28.95 2012-08-11 00:42:03.000 224 33390.24 406.73 2293.67 28.95 2012-08-11 00:42:04.000 224 33390.17 406.70 2293.68 28.95 2012-08-11 00:42:05.000 224 33390.13 406.70 2293.68 28.95 2012-08-11 00:42:06.000 224 33390.18 406.71 2293.63 28.95 2012-08-11 00:42:07.000 224 33390.12 406.71 2293.67 28.95 2012-08-11 00:42:08.000 224 33390.08 406.71 2293.62 28.95 2012-08-11 00:42:09.000 224 33390.12 406.72 2293.71 28.95 2012-08-11 00:42:10.000 224 33390.11 406.73 2293.74 28.95 2012-08-11 00:42:11.000 224 33390.17 406.70 2293.62 28.95 2012-08-11 00:42:12.000 224 33390.20 406.76 2293.65 28.95 2012-08-11 00:42:13.000 224 33390.13 406.76 2293.66 28.95 2012-08-11 00:42:14.000 224 33390.21 406.76 2293.69 28.95 2012-08-11 00:42:15.000 224 33390.21 406.69 2293.54 28.95 2012-08-11 00:42:16.000 224 33390.21 406.73 2293.67 28.95 2012-08-11 00:42:17.000 224 33390.18 406.75 2293.64 28.95 2012-08-11 00:42:18.000 224 33390.17 406.74 2293.70 28.95 2012-08-11 00:42:19.000 224 33390.15 406.75 2293.71 28.95 2012-08-11 00:42:20.000 224 33390.15 406.74 2293.66 28.95 2012-08-11 00:42:21.000 224 33390.17 406.74 2293.76 28.95 2012-08-11 00:42:22.000 224 33390.18 406.75 2293.72 28.95 2012-08-11 00:42:23.000 224 33390.08 406.72 2293.75 28.95 2012-08-11 00:42:24.000 224 33390.10 406.75 2293.71 28.95 2012-08-11 00:42:25.000 224 33390.24 406.74 2293.63 28.95 2012-08-11 00:42:26.000 224 33390.21 406.75 2293.62 28.95 2012-08-11 00:42:27.000 224 33390.14 406.76 2293.72 28.95 2012-08-11 00:42:28.000 224 33390.22 406.79 2293.68 28.95 2012-08-11 00:42:29.000 224 33390.05 406.77 2293.70 28.95 2012-08-11 00:42:30.000 224 33390.14 406.75 2293.66 28.95 2012-08-11 00:42:30.000 224 33390.10 406.79 2293.68 28.95 2012-08-11 00:42:32.000 224 33390.11 406.79 2293.68 28.95 2012-08-11 00:42:33.000 224 33390.21 406.77 2293.68 28.95 2012-08-11 00:42:34.000 224 33390.18 406.74 2293.71 28.95 2012-08-11 00:42:35.000 224 33390.17 406.78 2293.75 28.95 2012-08-11 00:42:36.000 224 33390.23 406.74 2293.65 28.95 2012-08-11 00:42:37.000 224 33390.24 406.73 2293.66 28.95 2012-08-11 00:42:38.000 224 33390.18 406.72 2293.65 28.95 2012-08-11 00:42:39.000 224 33390.11 406.75 2293.62 28.95 2012-08-11 00:42:40.000 224 33390.20 406.74 2293.68 28.95 2012-08-11 00:42:41.000 224 33390.16 406.77 2293.71 28.95 2012-08-11 00:42:42.000 224 33390.24 406.76 2293.69 28.95 2012-08-11 00:42:43.000 224 33390.07 406.80 2293.61 28.95 2012-08-11 00:42:43.000 224 33390.08 406.72 2293.67 28.95 2012-08-11 00:42:45.000 224 33390.18 406.72 2293.72 28.95 2012-08-11 00:42:46.000 224 33390.17 406.79 2293.67 28.95 2012-08-11 00:42:47.000 224 33390.15 406.76 2293.70 28.95 2012-08-11 00:42:48.000 224 33390.04 406.80 2293.64 28.95 2012-08-11 00:42:49.000 224 33390.18 406.76 2293.76 28.95 2012-08-11 00:42:50.000 224 33390.14 406.76 2293.65 28.95 2012-08-11 00:42:51.000 224 33390.20 406.79 2293.73 28.95 2012-08-11 00:42:52.000 224 33390.22 406.81 2293.66 28.95 2012-08-11 00:42:53.000 224 33390.18 406.75 2293.66 28.95 2012-08-11 00:42:54.000 224 33390.09 406.73 2293.77 28.95 2012-08-11 00:42:55.000 224 33390.18 406.74 2293.71 28.95 2012-08-11 00:42:56.000 224 33390.14 406.74 2293.77 28.95 2012-08-11 00:42:57.000 224 33390.15 406.80 2293.68 28.95 2012-08-11 00:42:58.000 224 33390.20 406.77 2293.68 28.95 2012-08-11 00:42:59.000 224 33390.14 406.78 2293.75 28.95 2012-08-11 00:43:00.000 224 33390.24 406.78 2293.74 28.95 2012-08-11 00:43:01.000 224 33390.10 406.79 2293.66 28.95 2012-08-11 00:43:02.000 224 33390.14 406.80 2293.63 28.95 2012-08-11 00:43:03.000 224 33390.17 406.78 2293.68 28.95 2012-08-11 00:43:04.000 224 33390.18 406.76 2293.63 28.95 2012-08-11 00:43:05.000 224 33390.11 406.78 2293.58 28.95 2012-08-11 00:43:06.000 224 33390.14 406.76 2293.72 28.95 2012-08-11 00:43:07.000 224 33390.12 406.75 2293.70 28.95 2012-08-11 00:43:08.000 224 33390.08 406.76 2293.73 28.95 2012-08-11 00:43:09.000 224 33390.13 406.76 2293.63 28.95 2012-08-11 00:43:10.000 224 33390.15 406.81 2293.57 28.95 2012-08-11 00:43:11.000 224 33390.11 406.82 2293.70 28.95 2012-08-11 00:43:12.000 224 33390.26 406.81 2293.62 28.95 2012-08-11 00:43:13.000 224 33390.17 406.81 2293.66 28.95 2012-08-11 00:43:14.000 224 33390.10 406.79 2293.59 28.95 2012-08-11 00:43:15.000 224 33390.17 406.78 2293.68 28.95 2012-08-11 00:43:16.000 224 33390.18 406.79 2293.62 28.95 2012-08-11 00:43:17.000 224 33390.07 406.78 2293.71 28.95 2012-08-11 00:43:18.000 224 33390.15 406.79 2293.67 28.95 2012-08-11 00:43:19.000 224 33390.18 406.80 2293.65 28.95 2012-08-11 00:43:20.000 224 33390.14 406.80 2293.59 28.95 2012-08-11 00:43:21.000 224 33390.18 406.80 2293.61 28.95 2012-08-11 00:43:22.000 224 33390.17 406.79 2293.66 28.95 2012-08-11 00:43:23.000 224 33390.11 406.77 2293.63 28.95 2012-08-11 00:43:24.000 224 33390.17 406.81 2293.61 28.95 2012-08-11 00:43:24.000 224 33390.27 406.73 2293.66 28.95 2012-08-11 00:43:26.000 224 33390.12 406.72 2293.63 28.95 2012-08-11 00:43:27.000 224 33390.18 406.76 2293.65 28.95 2012-08-11 00:43:28.000 224 33390.08 406.79 2293.64 28.95 2012-08-11 00:43:29.000 224 33390.20 406.79 2293.66 28.95 2012-08-11 00:43:30.000 224 33390.00 406.87 2293.62 28.95 2012-08-11 00:43:31.000 224 33390.12 406.76 2293.63 28.95 2012-08-11 00:43:32.000 224 33390.15 406.77 2293.61 28.95 2012-08-11 00:43:33.000 224 33390.15 406.79 2293.59 28.95 2012-08-11 00:43:34.000 224 33390.12 406.81 2293.74 28.95 2012-08-11 00:43:35.000 224 33390.16 406.83 2293.67 28.95 2012-08-11 00:43:36.000 224 33390.07 406.80 2293.63 28.95 2012-08-11 00:43:37.000 224 33390.13 406.79 2293.71 28.95 2012-08-11 00:43:37.000 224 33390.08 406.75 2293.55 28.95 2012-08-11 00:43:39.000 224 33390.10 406.79 2293.66 28.95 2012-08-11 00:43:40.000 224 33390.16 406.82 2293.70 28.95 2012-08-11 00:43:41.000 224 33390.13 406.79 2293.72 28.95 2012-08-11 00:43:42.000 224 33390.17 406.86 2293.66 28.95 2012-08-11 00:43:43.000 224 33390.03 406.84 2293.66 28.95 2012-08-11 00:43:44.000 224 33390.14 406.83 2293.62 28.95 2012-08-11 00:43:45.000 224 33390.11 406.83 2293.72 28.95 2012-08-11 00:43:46.000 224 33390.17 406.81 2293.66 28.95 2012-08-11 00:43:47.000 224 33390.19 406.83 2293.65 28.95 2012-08-11 00:43:48.000 224 33390.11 406.75 2293.68 28.95 2012-08-11 00:43:49.000 224 33390.18 406.76 2293.66 28.95 2012-08-11 00:43:50.000 224 33390.10 406.82 2293.74 28.95 2012-08-11 00:43:51.000 224 33390.17 406.79 2293.65 28.95 2012-08-11 00:43:52.000 224 33390.21 406.84 2293.53 28.95 2012-08-11 00:43:53.000 224 33390.21 406.79 2293.71 28.95 2012-08-11 00:43:54.000 224 33390.02 406.79 2293.75 28.95 2012-08-11 00:43:55.000 224 33390.18 406.81 2293.63 28.95 2012-08-11 00:43:56.000 224 33390.14 406.81 2293.60 28.95 2012-08-11 00:43:57.000 224 33390.12 406.85 2293.65 28.95 2012-08-11 00:43:58.000 224 33390.18 406.84 2293.65 28.95 2012-08-11 00:43:59.000 224 33390.15 406.79 2293.67 28.95 2012-08-11 00:44:00.000 224 33390.12 406.82 2293.75 28.95 2012-08-11 00:44:01.000 224 33390.17 406.85 2293.59 28.95 2012-08-11 00:44:02.000 224 33390.14 406.84 2293.61 28.95 2012-08-11 00:44:03.000 224 33390.15 406.88 2293.64 28.95 2012-08-11 00:44:04.000 224 33390.03 406.83 2293.72 28.95 2012-08-11 00:44:05.000 224 33390.18 406.84 2293.62 28.95 2012-08-11 00:44:06.000 224 33390.08 406.87 2293.66 28.95 2012-08-11 00:44:07.000 224 33390.18 406.81 2293.70 28.95 2012-08-11 00:44:08.000 224 33390.10 406.82 2293.68 28.95 2012-08-11 00:44:09.000 224 33390.22 406.84 2293.62 28.95 2012-08-11 00:44:10.000 224 33390.23 406.82 2293.63 28.95 2012-08-11 00:44:11.000 224 33390.15 406.84 2293.62 28.95 2012-08-11 00:44:12.000 224 33390.05 406.79 2293.61 28.95 2012-08-11 00:44:13.000 224 33390.23 406.81 2293.69 28.95 2012-08-11 00:44:14.000 224 33390.16 406.81 2293.59 28.95 2012-08-11 00:44:15.000 224 33390.22 406.81 2293.67 28.95 2012-08-11 00:44:16.000 224 33390.18 406.85 2293.66 28.95 2012-08-11 00:44:17.000 224 33390.07 406.81 2293.68 28.95 2012-08-11 00:44:18.000 224 33390.12 406.87 2293.72 28.95 2012-08-11 00:44:18.000 224 33390.07 406.89 2293.63 28.95 2012-08-11 00:44:20.000 224 33390.12 406.87 2293.61 28.95 2012-08-11 00:44:21.000 224 33390.19 406.82 2293.72 28.95 2012-08-11 00:44:22.000 224 33390.16 406.85 2293.69 28.95 2012-08-11 00:44:23.000 224 33390.05 406.87 2293.53 28.95 2012-08-11 00:44:24.000 224 33390.35 406.89 2293.62 28.95 2012-08-11 00:44:25.000 224 33390.05 406.85 2293.66 28.95 2012-08-11 00:44:26.000 224 33390.12 406.81 2293.72 28.95 2012-08-11 00:44:27.000 224 33390.13 406.84 2293.62 28.95 2012-08-11 00:44:28.000 224 33390.11 406.86 2293.61 28.95 2012-08-11 00:44:29.000 224 33390.14 406.80 2293.60 28.95 2012-08-11 00:44:30.000 224 33390.11 406.84 2293.69 28.95 2012-08-11 00:44:31.000 224 33390.17 406.88 2293.72 28.95 2012-08-11 00:44:31.000 224 33390.11 406.83 2293.69 28.95 2012-08-11 00:44:33.000 224 33390.11 406.88 2293.68 28.95 2012-08-11 00:44:34.000 224 33390.12 406.88 2293.58 28.95 2012-08-11 00:44:35.000 224 33390.01 406.84 2293.70 28.95 2012-08-11 00:44:36.000 224 33390.14 406.85 2293.68 28.95 2012-08-11 00:44:37.000 224 33390.14 406.84 2293.71 28.95 2012-08-11 00:44:38.000 224 33390.15 406.80 2293.73 28.95 2012-08-11 00:44:39.000 224 33390.19 406.90 2293.71 28.95 2012-08-11 00:44:40.000 224 33390.23 406.85 2293.74 28.95 2012-08-11 00:44:41.000 224 33390.18 406.85 2293.61 28.95 2012-08-11 00:44:42.000 224 33390.17 406.84 2293.69 28.95 2012-08-11 00:44:43.000 224 33390.13 406.87 2293.69 28.95 2012-08-11 00:44:44.000 224 33390.09 406.82 2293.61 28.95 2012-08-11 00:44:45.000 224 33390.04 406.84 2293.71 28.95 2012-08-11 00:44:46.000 224 33390.13 406.88 2293.67 28.95 2012-08-11 00:44:47.000 224 33390.08 406.88 2293.74 28.95 2012-08-11 00:44:48.000 224 33390.10 406.88 2293.72 28.95 2012-08-11 00:44:49.000 224 33390.17 406.80 2293.65 28.95 2012-08-11 00:44:50.000 224 33390.07 406.80 2293.70 28.95 2012-08-11 00:44:51.000 224 33390.20 406.85 2293.69 28.95 2012-08-11 00:44:52.000 224 33390.15 406.88 2293.62 28.95 2012-08-11 00:44:53.000 224 33390.15 406.86 2293.62 28.95 2012-08-11 00:44:54.000 224 33390.11 406.84 2293.65 28.95 2012-08-11 00:44:55.000 224 33390.13 406.82 2293.64 28.95 2012-08-11 00:44:56.000 224 33390.15 406.81 2293.58 28.95 2012-08-11 00:44:57.000 224 33390.14 406.88 2293.62 28.95 2012-08-11 00:44:58.000 224 33390.08 406.90 2293.71 28.95 2012-08-11 00:44:59.000 224 33390.05 406.86 2293.65 28.95 2012-08-11 00:45:00.000 224 33390.15 406.90 2293.71 28.95 2012-08-11 00:45:01.000 224 33390.03 406.84 2293.66 28.95 2012-08-11 00:45:02.000 224 33390.04 406.84 2293.63 28.95 2012-08-11 00:45:03.000 224 33390.11 406.85 2293.63 28.95 2012-08-11 00:45:04.000 224 33389.99 406.93 2293.63 28.95 2012-08-11 00:45:05.000 224 33390.21 406.87 2293.65 28.95 2012-08-11 00:45:06.000 224 33390.06 406.85 2293.66 28.95 2012-08-11 00:45:07.000 224 33390.02 406.90 2293.65 28.95 2012-08-11 00:45:08.000 224 33390.09 406.89 2293.62 28.95 2012-08-11 00:45:09.000 224 33390.06 406.87 2293.70 28.95 2012-08-11 00:45:10.000 224 33390.05 406.94 2293.72 28.95 2012-08-11 00:45:11.000 224 33390.21 406.87 2293.70 28.95 2012-08-11 00:45:12.000 224 33390.06 406.85 2293.69 28.95 2012-08-11 00:45:12.000 224 33390.14 406.88 2293.65 28.95 2012-08-11 00:45:14.000 224 33390.12 406.88 2293.56 28.95 2012-08-11 00:45:15.000 224 33390.14 406.88 2293.72 28.95 2012-08-11 00:45:16.000 224 33390.19 406.87 2293.65 28.95 2012-08-11 00:45:17.000 224 33390.24 406.86 2293.61 28.95 2012-08-11 00:45:18.000 224 33390.11 406.91 2293.65 28.95 2012-08-11 00:45:19.000 224 33390.08 406.90 2293.68 28.95 2012-08-11 00:45:20.000 224 33390.04 406.92 2293.69 28.95 2012-08-11 00:45:21.000 224 33390.18 406.90 2293.75 28.95 2012-08-11 00:45:22.000 224 33390.18 406.88 2293.61 28.95 2012-08-11 00:45:23.000 224 33390.05 406.89 2293.65 28.95 2012-08-11 00:45:24.000 224 33390.11 406.86 2293.69 28.95 2012-08-11 00:45:25.000 224 33390.15 406.87 2293.73 28.95 2012-08-11 00:45:25.000 224 33390.08 406.86 2293.67 28.95 2012-08-11 00:45:27.000 224 33390.18 406.88 2293.69 28.95 2012-08-11 00:45:28.000 224 33390.08 406.89 2293.66 28.95 2012-08-11 00:45:29.000 224 33390.07 406.93 2293.63 28.95 2012-08-11 00:45:30.000 224 33390.24 406.92 2293.66 28.95 2012-08-11 00:45:31.000 224 33390.13 406.91 2293.62 28.95 2012-08-11 00:45:32.000 224 33390.13 406.90 2293.72 28.95 2012-08-11 00:45:33.000 224 33390.15 406.94 2293.62 28.95 2012-08-11 00:45:34.000 224 33390.17 406.95 2293.65 28.95 2012-08-11 00:45:35.000 224 33390.20 406.90 2293.58 28.95 2012-08-11 00:45:36.000 224 33390.21 406.92 2293.61 28.95 2012-08-11 00:45:37.000 224 33390.14 406.91 2293.63 28.95 2012-08-11 00:45:38.000 224 33390.15 406.90 2293.60 28.95 2012-08-11 00:45:39.000 224 33390.15 406.90 2293.69 28.95 2012-08-11 00:45:40.000 224 33390.15 406.92 2293.68 28.95 2012-08-11 00:45:41.000 224 33390.12 406.85 2293.69 28.95 2012-08-11 00:45:42.000 224 33390.17 406.93 2293.66 28.95 2012-08-11 00:45:43.000 224 33390.05 406.93 2293.64 28.95 2012-08-11 00:45:44.000 224 33390.12 406.93 2293.58 28.95 2012-08-11 00:45:45.000 224 33390.15 406.94 2293.64 28.95 2012-08-11 00:45:46.000 224 33390.26 406.93 2293.55 28.95 2012-08-11 00:45:47.000 224 33390.11 406.92 2293.62 28.95 2012-08-11 00:45:48.000 224 33390.18 406.90 2293.69 28.95 2012-08-11 00:45:49.000 224 33390.08 406.95 2293.69 28.95 2012-08-11 00:45:50.000 224 33390.09 406.93 2293.65 28.95 2012-08-11 00:45:51.000 224 33390.17 406.93 2293.69 28.95 2012-08-11 00:45:52.000 224 33390.16 406.92 2293.68 28.95 2012-08-11 00:45:53.000 224 33390.12 406.92 2293.66 28.95 2012-08-11 00:45:54.000 224 33390.12 406.91 2293.71 28.95 2012-08-11 00:45:55.000 224 33390.15 406.92 2293.62 28.95 2012-08-11 00:45:56.000 224 33390.15 406.89 2293.66 28.95 2012-08-11 00:45:57.000 224 33390.17 406.90 2293.64 28.95 2012-08-11 00:45:58.000 224 33390.24 406.97 2293.63 28.95 2012-08-11 00:45:59.000 224 33390.20 406.93 2293.72 28.95 2012-08-11 00:46:00.000 224 33390.24 406.85 2293.66 28.95 2012-08-11 00:46:01.000 224 33390.16 406.92 2293.60 28.95 2012-08-11 00:46:02.000 224 33390.13 406.89 2293.64 28.95 2012-08-11 00:46:03.000 224 33390.15 406.93 2293.70 28.95 2012-08-11 00:46:04.000 224 33390.13 406.92 2293.69 28.95 2012-08-11 00:46:05.000 224 33390.18 406.92 2293.56 28.95 2012-08-11 00:46:06.000 224 33390.15 406.90 2293.63 28.95 2012-08-11 00:46:06.000 224 33390.11 406.93 2293.68 28.95 2012-08-11 00:46:08.000 224 33390.08 406.93 2293.71 28.95 2012-08-11 00:46:09.000 224 33390.12 406.93 2293.66 28.95 2012-08-11 00:46:10.000 224 33390.16 406.91 2293.69 28.95 2012-08-11 00:46:11.000 224 33390.20 406.90 2293.72 28.95 2012-08-11 00:46:12.000 224 33390.14 406.92 2293.65 28.95 2012-08-11 00:46:13.000 224 33390.15 406.94 2293.62 28.95 2012-08-11 00:46:14.000 224 33390.16 406.93 2293.63 28.95 2012-08-11 00:46:15.000 224 33390.13 406.93 2293.66 28.95 2012-08-11 00:46:16.000 224 33390.16 406.95 2293.71 28.95 2012-08-11 00:46:17.000 224 33390.18 406.89 2293.65 28.95 2012-08-11 00:46:18.000 224 33390.09 406.85 2293.72 28.95 2012-08-11 00:46:19.000 224 33390.27 406.91 2293.64 28.95 2012-08-11 00:46:19.000 224 33390.16 406.92 2293.63 28.95 2012-08-11 00:46:21.000 224 33390.12 406.93 2293.72 28.95 2012-08-11 00:46:22.000 224 33390.20 406.95 2293.67 28.95 2012-08-11 00:46:23.000 224 33390.10 406.90 2293.71 28.95 2012-08-11 00:46:24.000 224 33390.07 406.99 2293.69 28.95 2012-08-11 00:46:25.000 224 33390.15 406.98 2293.63 28.95 2012-08-11 00:46:26.000 224 33390.07 406.94 2293.70 28.95 2012-08-11 00:46:27.000 224 33390.12 406.94 2293.61 28.95 2012-08-11 00:46:28.000 224 33390.07 406.97 2293.69 28.95 2012-08-11 00:46:29.000 224 33390.07 406.91 2293.69 28.95 2012-08-11 00:46:30.000 224 33390.21 406.91 2293.61 28.95 2012-08-11 00:46:31.000 224 33390.05 406.94 2293.75 28.95 2012-08-11 00:46:32.000 224 33390.21 406.95 2293.68 28.95 2012-08-11 00:46:33.000 224 33390.18 406.93 2293.63 28.95 2012-08-11 00:46:34.000 224 33390.15 406.97 2293.63 28.95 2012-08-11 00:46:35.000 224 33390.18 406.93 2293.64 28.95 2012-08-11 00:46:36.000 224 33390.21 406.92 2293.68 28.95 2012-08-11 00:46:37.000 224 33390.20 406.99 2293.61 28.95 2012-08-11 00:46:38.000 224 33390.11 406.96 2293.65 28.95 2012-08-11 00:46:39.000 224 33390.12 406.98 2293.72 28.95 2012-08-11 00:46:40.000 224 33390.15 406.92 2293.69 28.95 2012-08-11 00:46:41.000 224 33390.14 406.95 2293.77 28.95 2012-08-11 00:46:42.000 224 33390.14 406.99 2293.67 28.95 2012-08-11 00:46:43.000 224 33390.13 406.92 2293.76 28.95 2012-08-11 00:46:44.000 224 33390.15 406.91 2293.73 28.95 2012-08-11 00:46:45.000 224 33390.08 406.94 2293.63 28.95 2012-08-11 00:46:46.000 224 33390.18 406.96 2293.65 28.95 2012-08-11 00:46:47.000 224 33390.21 406.96 2293.59 28.95 2012-08-11 00:46:48.000 224 33390.09 406.94 2293.66 28.95 2012-08-11 00:46:49.000 224 33390.20 406.96 2293.65 28.95 2012-08-11 00:46:50.000 224 33390.13 406.95 2293.68 28.95 2012-08-11 00:46:51.000 224 33390.14 406.93 2293.65 28.95 2012-08-11 00:46:52.000 224 33390.19 406.96 2293.72 28.95 2012-08-11 00:46:53.000 224 33390.14 406.96 2293.71 28.95 2012-08-11 00:46:54.000 224 33390.18 406.96 2293.69 28.95 2012-08-11 00:46:55.000 224 33390.24 406.95 2293.65 28.95 2012-08-11 00:46:56.000 224 33390.13 406.91 2293.57 28.95 2012-08-11 00:46:57.000 224 33390.18 406.97 2293.59 28.95 2012-08-11 00:46:58.000 224 33390.10 406.97 2293.64 28.95 2012-08-11 00:46:59.000 224 33390.23 407.00 2293.69 28.95 2012-08-11 00:47:00.000 224 33390.15 406.96 2293.69 28.95 2012-08-11 00:47:00.000 224 33390.25 406.96 2293.60 28.95 2012-08-11 00:47:02.000 224 33390.20 406.96 2293.63 28.95 2012-08-11 00:47:03.000 224 33390.18 406.97 2293.58 28.95 2012-08-11 00:47:04.000 224 33390.17 406.99 2293.68 28.95 2012-08-11 00:47:05.000 224 33390.17 406.99 2293.72 28.95 2012-08-11 00:47:06.000 224 33390.14 406.99 2293.66 28.95 2012-08-11 00:47:07.000 224 33390.10 406.95 2293.57 28.95 2012-08-11 00:47:08.000 224 33390.13 406.97 2293.59 28.95 2012-08-11 00:47:09.000 224 33390.18 406.99 2293.64 28.95 2012-08-11 00:47:10.000 224 33390.17 406.93 2293.59 28.95 2012-08-11 00:47:11.000 224 33390.11 406.93 2293.64 28.95 2012-08-11 00:47:12.000 224 33390.24 406.95 2293.61 28.95 2012-08-11 00:47:13.000 224 33390.09 406.93 2293.71 28.95 2012-08-11 00:47:13.000 224 33390.12 406.95 2293.68 28.95 2012-08-11 00:47:15.000 224 33390.20 406.98 2293.71 28.95 2012-08-11 00:47:16.000 224 33390.18 406.91 2293.63 28.95 2012-08-11 00:47:17.000 224 33390.12 406.95 2293.67 28.95 2012-08-11 00:47:18.000 224 33390.29 406.93 2293.67 28.95 2012-08-11 00:47:19.000 224 33390.21 406.94 2293.72 28.95 2012-08-11 00:47:20.000 224 33390.15 406.93 2293.75 28.95 2012-08-11 00:47:21.000 224 33390.15 406.96 2293.72 28.95 2012-08-11 00:47:22.000 224 33390.13 406.95 2293.66 28.95 2012-08-11 00:47:23.000 224 33390.18 406.98 2293.69 28.95 2012-08-11 00:47:24.000 224 33390.17 406.94 2293.68 28.95 2012-08-11 00:47:25.000 224 33390.24 406.95 2293.74 28.95 2012-08-11 00:47:26.000 224 33390.16 406.94 2293.65 28.95 2012-08-11 00:47:27.000 224 33390.15 406.98 2293.63 28.95 2012-08-11 00:47:28.000 224 33390.15 406.93 2293.61 28.95 2012-08-11 00:47:29.000 224 33390.20 406.95 2293.66 28.95 2012-08-11 00:47:30.000 224 33390.16 406.95 2293.64 28.95 2012-08-11 00:47:31.000 224 33390.11 406.94 2293.71 28.95 2012-08-11 00:47:32.000 224 33390.07 406.93 2293.59 28.95 2012-08-11 00:47:33.000 224 33390.08 406.96 2293.59 28.95 2012-08-11 00:47:34.000 224 33390.19 406.93 2293.63 28.95 2012-08-11 00:47:35.000 224 33390.15 406.96 2293.67 28.95 2012-08-11 00:47:36.000 224 33390.23 406.96 2293.66 28.95 2012-08-11 00:47:37.000 224 33390.18 406.97 2293.68 28.95 2012-08-11 00:47:38.000 224 33390.21 406.94 2293.63 28.95 2012-08-11 00:47:39.000 224 33390.20 406.91 2293.65 28.95 2012-08-11 00:47:40.000 224 33390.14 406.95 2293.67 28.95 2012-08-11 00:47:41.000 224 33390.14 406.91 2293.64 28.95 2012-08-11 00:47:42.000 224 33390.18 406.95 2293.75 28.95 2012-08-11 00:47:43.000 224 33390.15 406.93 2293.68 28.95 2012-08-11 00:47:44.000 224 33390.15 406.94 2293.61 28.95 2012-08-11 00:47:45.000 224 33390.25 406.95 2293.53 28.95 2012-08-11 00:47:46.000 224 33390.11 406.95 2293.59 28.95 2012-08-11 00:47:47.000 224 33390.20 406.94 2293.67 28.95 2012-08-11 00:47:48.000 224 33390.12 406.97 2293.64 28.95 2012-08-11 00:47:49.000 224 33390.30 406.94 2293.68 28.95 2012-08-11 00:47:50.000 224 33390.25 406.95 2293.70 28.95 2012-08-11 00:47:51.000 224 33390.21 406.95 2293.61 28.95 2012-08-11 00:47:52.000 224 33390.29 406.95 2293.66 28.95 2012-08-11 00:47:53.000 224 33390.18 406.97 2293.63 28.95 2012-08-11 00:47:54.000 224 33390.21 406.97 2293.66 28.95 2012-08-11 00:47:54.000 224 33390.17 406.99 2293.66 28.95 2012-08-11 00:47:56.000 224 33390.15 406.97 2293.66 28.95 2012-08-11 00:47:57.000 224 33390.20 406.98 2293.60 28.95 2012-08-11 00:47:58.000 224 33390.13 406.97 2293.63 28.95 2012-08-11 00:47:59.000 224 33390.17 406.96 2293.69 28.95 2012-08-11 00:48:00.000 224 33390.18 406.99 2293.64 28.95 2012-08-11 00:48:01.000 224 33390.12 406.96 2293.56 28.95 2012-08-11 00:48:02.000 224 33390.16 406.95 2293.60 28.95 2012-08-11 00:48:03.000 224 33390.14 406.99 2293.68 28.95 2012-08-11 00:48:04.000 224 33390.15 406.97 2293.64 28.95 2012-08-11 00:48:05.000 224 33390.12 406.95 2293.72 28.95 2012-08-11 00:48:06.000 224 33390.24 406.98 2293.66 28.95 2012-08-11 00:48:07.000 224 33390.14 406.95 2293.68 28.95 2012-08-11 00:48:07.000 224 33390.20 406.93 2293.73 28.95 2012-08-11 00:48:09.000 224 33390.23 406.99 2293.66 28.95 2012-08-11 00:48:10.000 224 33390.24 406.97 2293.69 28.95 2012-08-11 00:48:11.000 224 33390.21 406.98 2293.63 28.95 2012-08-11 00:48:12.000 224 33390.10 406.98 2293.61 28.95 2012-08-11 00:48:13.000 224 33390.31 406.98 2293.73 28.95 2012-08-11 00:48:14.000 224 33390.26 406.96 2293.69 28.95 2012-08-11 00:48:15.000 224 33390.17 407.02 2293.65 28.95 2012-08-11 00:48:16.000 224 33390.19 406.94 2293.75 28.95 2012-08-11 00:48:17.000 224 33390.17 407.00 2293.68 28.95 2012-08-11 00:48:18.000 224 33390.02 406.99 2293.72 28.95 2012-08-11 00:48:19.000 224 33390.23 406.99 2293.68 28.95 2012-08-11 00:48:20.000 224 33390.13 407.00 2293.70 28.95 2012-08-11 00:48:21.000 224 33390.14 407.00 2293.64 28.95 2012-08-11 00:48:22.000 224 33390.15 406.98 2293.69 28.95 2012-08-11 00:48:23.000 224 33390.17 406.98 2293.66 28.95 2012-08-11 00:48:24.000 224 33390.10 406.98 2293.65 28.95 2012-08-11 00:48:25.000 224 33390.13 406.98 2293.72 28.95 2012-08-11 00:48:26.000 224 33390.08 406.97 2293.61 28.95 2012-08-11 00:48:27.000 224 33390.15 407.01 2293.62 28.95 2012-08-11 00:48:28.000 224 33390.15 407.01 2293.64 28.95 2012-08-11 00:48:29.000 224 33390.15 406.97 2293.66 28.95 2012-08-11 00:48:30.000 224 33390.11 407.02 2293.72 28.95 2012-08-11 00:48:31.000 224 33390.16 406.97 2293.70 28.95 2012-08-11 00:48:32.000 224 33390.08 406.98 2293.69 28.95 2012-08-11 00:48:33.000 224 33390.13 407.01 2293.72 28.95 2012-08-11 00:48:34.000 224 33390.22 406.98 2293.71 28.95 2012-08-11 00:48:35.000 224 33390.07 407.00 2293.67 28.95 2012-08-11 00:48:36.000 224 33390.13 407.01 2293.66 28.95 2012-08-11 00:48:37.000 224 33390.19 407.00 2293.57 28.95 2012-08-11 00:48:38.000 224 33390.13 407.03 2293.56 28.95 2012-08-11 00:48:39.000 224 33390.10 407.00 2293.59 28.95 2012-08-11 00:48:40.000 224 33390.02 407.08 2293.63 28.95 2012-08-11 00:48:41.000 224 33389.93 407.04 2293.57 28.95 2012-08-11 00:48:42.000 224 33390.20 407.04 2293.63 28.95 2012-08-11 00:48:43.000 224 33390.02 406.99 2293.65 28.95 2012-08-11 00:48:44.000 224 33390.08 407.00 2293.58 28.95 2012-08-11 00:48:45.000 224 33390.11 407.02 2293.63 28.95 2012-08-11 00:48:46.000 224 33390.14 406.99 2293.68 28.95 2012-08-11 00:48:47.000 224 33390.20 406.99 2293.66 28.95 2012-08-11 00:48:48.000 224 33390.17 406.98 2293.74 28.95 2012-08-11 00:48:48.000 224 33390.14 407.01 2293.62 28.95 2012-08-11 00:48:50.000 224 33390.11 406.99 2293.66 28.95 2012-08-11 00:48:51.000 224 33390.09 407.03 2293.67 28.95 2012-08-11 00:48:52.000 224 33390.11 406.99 2293.61 28.95 2012-08-11 00:48:53.000 224 33390.11 407.00 2293.66 28.95 2012-08-11 00:48:54.000 224 33390.15 407.00 2293.61 28.95 2012-08-11 00:48:55.000 224 33390.21 407.02 2293.71 28.95 2012-08-11 00:48:56.000 224 33390.10 407.00 2293.68 28.95 2012-08-11 00:48:57.000 224 33390.16 407.02 2293.65 28.95 2012-08-11 00:48:58.000 224 33390.17 407.03 2293.69 28.95 2012-08-11 00:48:59.000 224 33390.11 407.00 2293.64 28.95 2012-08-11 00:49:00.000 224 33390.10 406.99 2293.66 28.95 2012-08-11 00:49:01.000 224 33390.13 406.97 2293.68 28.95 2012-08-11 00:49:01.000 224 33390.12 407.00 2293.69 28.95 2012-08-11 00:49:03.000 224 33390.15 407.00 2293.68 28.95 2012-08-11 00:49:04.000 224 33390.15 407.03 2293.72 28.95 2012-08-11 00:49:05.000 224 33390.10 407.00 2293.69 28.95 2012-08-11 00:49:06.000 224 33390.18 407.00 2293.71 28.95 2012-08-11 00:49:07.000 224 33390.14 407.04 2293.64 28.95 2012-08-11 00:49:08.000 224 33390.15 407.03 2293.67 28.95 2012-08-11 00:49:09.000 224 33390.18 406.98 2293.65 28.95 2012-08-11 00:49:10.000 224 33390.11 407.00 2293.61 28.95 2012-08-11 00:49:11.000 224 33390.08 406.99 2293.64 28.95 2012-08-11 00:49:12.000 224 33390.05 406.99 2293.72 28.95 2012-08-11 00:49:13.000 224 33390.11 407.00 2293.65 28.95 2012-08-11 00:49:14.000 224 33390.02 406.98 2293.72 28.95 2012-08-11 00:49:15.000 224 33390.17 407.00 2293.71 28.95 2012-08-11 00:49:16.000 224 33390.12 407.01 2293.72 28.95 2012-08-11 00:49:17.000 224 33390.09 407.01 2293.64 28.95 2012-08-11 00:49:18.000 224 33390.14 407.02 2293.61 28.95 2012-08-11 00:49:19.000 224 33390.14 406.97 2293.77 28.95 2012-08-11 00:49:20.000 224 33390.07 406.98 2293.80 28.95 2012-08-11 00:49:21.000 224 33390.10 406.99 2293.68 28.95 2012-08-11 00:49:22.000 224 33390.10 406.99 2293.67 28.95 2012-08-11 00:49:23.000 224 33390.17 406.95 2293.65 28.95 2012-08-11 00:49:24.000 224 33390.10 407.01 2293.73 28.95 2012-08-11 00:49:25.000 224 33390.13 407.00 2293.75 28.95 2012-08-11 00:49:26.000 224 33390.14 406.98 2293.72 28.95 2012-08-11 00:49:27.000 224 33390.09 407.00 2293.66 28.95 2012-08-11 00:49:28.000 224 33390.07 406.94 2293.72 28.95 2012-08-11 00:49:29.000 224 33390.10 407.00 2293.62 28.95 2012-08-11 00:49:30.000 224 33390.15 406.96 2293.66 28.95 2012-08-11 00:49:31.000 224 33390.10 407.02 2293.74 28.95 2012-08-11 00:49:32.000 224 33390.10 407.00 2293.76 28.95 2012-08-11 00:49:33.000 224 33390.12 407.00 2293.69 28.95 2012-08-11 00:49:34.000 224 33390.11 407.01 2293.70 28.95 2012-08-11 00:49:35.000 224 33390.05 406.97 2293.67 28.95 2012-08-11 00:49:36.000 224 33390.08 406.96 2293.63 28.95 2012-08-11 00:49:37.000 224 33390.12 406.98 2293.68 28.95 2012-08-11 00:49:38.000 224 33390.20 406.99 2293.67 28.95 2012-08-11 00:49:39.000 224 33390.10 406.99 2293.67 28.95 2012-08-11 00:49:40.000 224 33390.12 407.00 2293.63 28.95 2012-08-11 00:49:41.000 224 33390.07 407.00 2293.71 28.95 2012-08-11 00:49:42.000 224 33390.14 407.05 2293.67 28.95 2012-08-11 00:49:42.000 224 33390.10 406.97 2293.65 28.95 2012-08-11 00:49:44.000 224 33390.07 406.96 2293.66 28.95 2012-08-11 00:49:45.000 224 33390.09 407.00 2293.69 28.95 2012-08-11 00:49:46.000 224 33390.11 406.99 2293.65 28.95 2012-08-11 00:49:47.000 224 33390.11 406.99 2293.72 28.95 2012-08-11 00:49:48.000 224 33390.02 406.96 2293.61 28.95 2012-08-11 00:49:49.000 224 33390.12 406.99 2293.80 28.95 2012-08-11 00:49:50.000 224 33390.10 406.95 2293.73 28.95 2012-08-11 00:49:51.000 224 33390.12 406.98 2293.73 28.95 2012-08-11 00:49:52.000 224 33390.02 406.99 2293.68 28.95 2012-08-11 00:49:53.000 224 33390.08 407.00 2293.71 28.95 2012-08-11 00:49:54.000 224 33390.00 407.00 2293.65 28.95 2012-08-11 00:49:55.000 224 33390.14 407.01 2293.72 28.95 2012-08-11 00:49:55.000 224 33390.12 407.01 2293.72 28.95 2012-08-11 00:49:57.000 224 33390.11 406.98 2293.66 28.95 2012-08-11 00:49:58.000 224 33390.12 406.95 2293.66 28.95 2012-08-11 00:49:59.000 224 33390.11 406.98 2293.65 28.95 2012-08-11 00:50:00.000 224 33390.10 406.97 2293.62 28.95 2012-08-11 00:50:01.000 224 33390.10 407.01 2293.65 28.95 2012-08-11 00:50:02.000 224 33390.09 406.99 2293.63 28.95 2012-08-11 00:50:03.000 224 33390.11 406.93 2293.70 28.95 2012-08-11 00:50:04.000 224 33390.09 406.99 2293.72 28.95 2012-08-11 00:50:05.000 224 33390.06 406.97 2293.68 28.95 2012-08-11 00:50:06.000 224 33390.08 406.95 2293.56 28.95 2012-08-11 00:50:07.000 224 33390.11 406.98 2293.66 28.95 2012-08-11 00:50:08.000 224 33390.10 406.95 2293.68 28.95 2012-08-11 00:50:09.000 224 33390.10 406.98 2293.70 28.95 2012-08-11 00:50:10.000 224 33390.07 406.98 2293.68 28.95 2012-08-11 00:50:11.000 224 33390.10 407.04 2293.66 28.95 2012-08-11 00:50:12.000 224 33389.98 407.01 2293.61 28.95 2012-08-11 00:50:13.000 224 33390.08 407.00 2293.60 28.95 2012-08-11 00:50:14.000 224 33390.05 406.95 2293.69 28.95 2012-08-11 00:50:15.000 224 33390.08 407.00 2293.71 28.95 2012-08-11 00:50:16.000 224 33390.11 406.99 2293.70 28.95 2012-08-11 00:50:17.000 224 33390.12 406.99 2293.66 28.95 2012-08-11 00:50:18.000 224 33390.10 406.94 2293.68 28.95 2012-08-11 00:50:19.000 224 33390.15 406.98 2293.66 28.95 2012-08-11 00:50:20.000 224 33390.01 406.99 2293.70 28.95 2012-08-11 00:50:21.000 224 33390.11 407.02 2293.65 28.95 2012-08-11 00:50:22.000 224 33390.10 407.04 2293.65 28.95 2012-08-11 00:50:23.000 224 33390.12 406.99 2293.69 28.95 2012-08-11 00:50:24.000 224 33390.11 407.01 2293.66 28.95 2012-08-11 00:50:25.000 224 33390.19 407.03 2293.74 28.95 2012-08-11 00:50:26.000 224 33390.10 407.00 2293.69 28.95 2012-08-11 00:50:27.000 224 33390.15 406.99 2293.65 28.95 2012-08-11 00:50:28.000 224 33390.11 406.95 2293.63 28.95 2012-08-11 00:50:29.000 224 33389.98 407.02 2293.68 28.95 2012-08-11 00:50:30.000 224 33390.04 407.02 2293.61 28.95 2012-08-11 00:50:31.000 224 33390.07 406.97 2293.66 28.95 2012-08-11 00:50:32.000 224 33390.02 407.00 2293.63 28.95 2012-08-11 00:50:33.000 224 33390.10 406.98 2293.62 28.95 2012-08-11 00:50:34.000 224 33390.14 406.94 2293.63 28.95 2012-08-11 00:50:35.000 224 33390.08 406.99 2293.67 28.95 2012-08-11 00:50:36.000 224 33390.11 406.94 2293.63 28.95 2012-08-11 00:50:36.000 224 33390.08 406.98 2293.70 28.95 2012-08-11 00:50:38.000 224 33390.09 407.01 2293.70 28.95 2012-08-11 00:50:39.000 224 33390.15 407.00 2293.65 28.95 2012-08-11 00:50:40.000 224 33390.12 406.99 2293.65 28.95 2012-08-11 00:50:41.000 224 33390.17 406.96 2293.74 28.95 2012-08-11 00:50:42.000 224 33389.98 406.99 2293.65 28.95 2012-08-11 00:50:43.000 224 33390.13 407.02 2293.65 28.95 2012-08-11 00:50:44.000 224 33390.11 407.03 2293.66 28.95 2012-08-11 00:50:45.000 224 33390.08 407.02 2293.63 28.95 2012-08-11 00:50:46.000 224 33390.00 406.96 2293.69 28.95 2012-08-11 00:50:47.000 224 33390.02 407.00 2293.59 28.95 2012-08-11 00:50:48.000 224 33389.96 406.99 2293.62 28.95 2012-08-11 00:50:49.000 224 33390.02 406.98 2293.64 28.95 2012-08-11 00:50:49.000 224 33390.07 406.99 2293.67 28.95 2012-08-11 00:50:51.000 224 33390.05 407.02 2293.66 28.95 2012-08-11 00:50:52.000 224 33390.08 406.95 2293.67 28.95 2012-08-11 00:50:53.000 224 33390.02 406.97 2293.63 28.95 2012-08-11 00:50:54.000 224 33390.02 406.96 2293.59 28.95 2012-08-11 00:50:55.000 224 33390.04 407.02 2293.59 28.95 2012-08-11 00:50:56.000 224 33390.10 406.95 2293.61 28.95 2012-08-11 00:50:57.000 224 33390.10 407.06 2293.66 28.95 2012-08-11 00:50:58.000 224 33390.02 407.03 2293.57 28.95 2012-08-11 00:50:59.000 224 33390.03 406.96 2293.59 28.95 2012-08-11 00:51:00.000 224 33390.08 407.02 2293.68 28.95 2012-08-11 00:51:01.000 224 33390.07 407.01 2293.71 28.95 2012-08-11 00:51:02.000 224 33390.11 406.99 2293.62 28.95 2012-08-11 00:51:03.000 224 33390.11 406.97 2293.63 28.95 2012-08-11 00:51:04.000 224 33390.05 407.00 2293.68 28.95 2012-08-11 00:51:05.000 224 33390.08 407.04 2293.54 28.95 2012-08-11 00:51:06.000 224 33389.93 407.04 2293.71 28.95 2012-08-11 00:51:07.000 224 33390.11 407.01 2293.66 28.95 2012-08-11 00:51:08.000 224 33390.01 407.01 2293.67 28.95 2012-08-11 00:51:09.000 224 33389.98 407.00 2293.66 28.95 2012-08-11 00:51:10.000 224 33390.08 406.97 2293.65 28.95 2012-08-11 00:51:11.000 224 33390.09 406.97 2293.66 28.95 2012-08-11 00:51:12.000 224 33390.02 406.97 2293.69 28.95 2012-08-11 00:51:13.000 224 33390.03 406.97 2293.68 28.95 2012-08-11 00:51:14.000 224 33389.98 406.96 2293.69 28.95 2012-08-11 00:51:15.000 224 33390.07 406.99 2293.69 28.95 2012-08-11 00:51:16.000 224 33389.99 406.97 2293.66 28.95 2012-08-11 00:51:17.000 224 33389.85 407.14 2293.68 28.95 2012-08-11 00:51:18.000 224 33389.96 407.00 2293.67 28.95 2012-08-11 00:51:19.000 224 33390.06 406.99 2293.67 28.95 2012-08-11 00:51:20.000 224 33390.02 406.98 2293.70 28.95 2012-08-11 00:51:21.000 224 33390.10 406.99 2293.68 28.95 2012-08-11 00:51:22.000 224 33389.99 407.01 2293.68 28.95 2012-08-11 00:51:23.000 224 33390.00 407.00 2293.65 28.95 2012-08-11 00:51:24.000 224 33389.93 406.97 2293.66 28.95 2012-08-11 00:51:25.000 224 33390.01 406.98 2293.63 28.95 2012-08-11 00:51:26.000 224 33390.00 406.98 2293.65 28.95 2012-08-11 00:51:27.000 224 33390.05 407.00 2293.70 28.95 2012-08-11 00:51:28.000 224 33389.99 407.01 2293.69 28.95 2012-08-11 00:51:29.000 224 33389.99 406.99 2293.71 28.95 2012-08-11 00:51:30.000 224 33389.96 406.99 2293.63 28.95 2012-08-11 00:51:30.000 224 33390.17 406.99 2293.68 28.95 2012-08-11 00:51:32.000 224 33389.90 406.98 2293.63 28.95 2012-08-11 00:51:33.000 224 33389.97 407.02 2293.67 28.95 2012-08-11 00:51:34.000 224 33390.04 407.05 2293.67 28.95 2012-08-11 00:51:35.000 224 33390.01 407.04 2293.64 28.95 2012-08-11 00:51:36.000 224 33389.98 406.99 2293.78 28.95 2012-08-11 00:51:37.000 224 33390.02 407.00 2293.68 28.95 2012-08-11 00:51:38.000 224 33390.02 407.02 2293.69 28.95 2012-08-11 00:51:39.000 224 33390.02 407.01 2293.63 28.95 2012-08-11 00:51:40.000 224 33390.01 407.04 2293.76 28.95 2012-08-11 00:51:41.000 224 33390.05 407.02 2293.67 28.95 2012-08-11 00:51:42.000 224 33389.98 406.99 2293.64 28.95 2012-08-11 00:51:43.000 224 33390.07 407.00 2293.67 28.95 2012-08-11 00:51:43.000 224 33389.99 407.00 2293.66 28.95 2012-08-11 00:51:45.000 224 33390.02 406.96 2293.66 28.95 2012-08-11 00:51:46.000 224 33390.06 407.02 2293.62 28.95 2012-08-11 00:51:47.000 224 33390.00 406.99 2293.64 28.95 2012-08-11 00:51:48.000 224 33390.01 406.99 2293.71 28.95 2012-08-11 00:51:49.000 224 33390.04 406.99 2293.73 28.95 2012-08-11 00:51:50.000 224 33389.99 407.01 2293.69 28.95 2012-08-11 00:51:51.000 224 33390.05 407.03 2293.63 28.95 2012-08-11 00:51:52.000 224 33390.01 407.03 2293.74 28.95 2012-08-11 00:51:53.000 224 33390.09 407.02 2293.61 28.95 2012-08-11 00:51:54.000 224 33389.95 407.08 2293.68 28.95 2012-08-11 00:51:55.000 224 33390.04 407.04 2293.65 28.95 2012-08-11 00:51:56.000 224 33389.92 407.07 2293.61 28.95 2012-08-11 00:51:57.000 224 33390.08 407.00 2293.65 28.95 2012-08-11 00:51:58.000 224 33390.01 407.07 2293.66 28.95 2012-08-11 00:51:59.000 224 33390.02 407.05 2293.56 28.95 2012-08-11 00:52:00.000 224 33389.98 407.06 2293.68 28.95 2012-08-11 00:52:01.000 224 33390.12 407.09 2293.73 28.95 2012-08-11 00:52:02.000 224 33390.03 407.11 2293.71 28.95 2012-08-11 00:52:03.000 224 33390.04 407.05 2293.66 28.95 2012-08-11 00:52:04.000 224 33390.02 407.01 2293.61 28.95 2012-08-11 00:52:05.000 224 33390.01 407.07 2293.74 28.95 2012-08-11 00:52:06.000 224 33389.99 407.04 2293.65 28.95 2012-08-11 00:52:07.000 224 33389.93 407.06 2293.63 28.95 2012-08-11 00:52:08.000 224 33389.98 407.06 2293.65 28.95 2012-08-11 00:52:09.000 224 33390.01 407.06 2293.67 28.95 2012-08-11 00:52:10.000 224 33390.03 407.06 2293.57 28.95 2012-08-11 00:52:11.000 224 33389.94 407.08 2293.67 28.95 2012-08-11 00:52:12.000 224 33389.93 407.04 2293.66 28.95 2012-08-11 00:52:13.000 224 33389.96 407.09 2293.68 28.95 2012-08-11 00:52:14.000 224 33390.02 407.04 2293.61 28.95 2012-08-11 00:52:15.000 224 33390.01 407.06 2293.55 28.95 2012-08-11 00:52:16.000 224 33389.98 407.04 2293.71 28.95 2012-08-11 00:52:17.000 224 33389.99 407.07 2293.66 28.95 2012-08-11 00:52:18.000 224 33390.02 407.07 2293.68 28.95 2012-08-11 00:52:19.000 224 33390.02 407.09 2293.72 28.95 2012-08-11 00:52:20.000 224 33390.03 407.07 2293.68 28.95 2012-08-11 00:52:21.000 224 33390.08 407.04 2293.59 28.95 2012-08-11 00:52:22.000 224 33390.02 407.05 2293.71 28.95 2012-08-11 00:52:23.000 224 33389.98 407.07 2293.71 28.95 2012-08-11 00:52:24.000 224 33390.07 407.09 2293.71 28.95 2012-08-11 00:52:24.000 224 33389.97 407.07 2293.70 28.95 2012-08-11 00:52:26.000 224 33390.05 407.07 2293.68 28.95 2012-08-11 00:52:27.000 224 33389.89 407.07 2293.65 28.95 2012-08-11 00:52:28.000 224 33390.02 407.01 2293.64 28.95 2012-08-11 00:52:29.000 224 33390.01 407.06 2293.74 28.95 2012-08-11 00:52:30.000 224 33389.96 407.07 2293.65 28.95 2012-08-11 00:52:31.000 224 33390.04 407.06 2293.65 28.95 2012-08-11 00:52:32.000 224 33389.92 407.06 2293.65 28.95 2012-08-11 00:52:33.000 224 33390.07 407.10 2293.64 28.95 2012-08-11 00:52:34.000 224 33390.06 407.07 2293.68 28.95 2012-08-11 00:52:35.000 224 33389.97 407.04 2293.66 28.95 2012-08-11 00:52:36.000 224 33390.02 407.09 2293.63 28.95 2012-08-11 00:52:37.000 224 33390.12 407.04 2293.69 28.95 2012-08-11 00:52:37.000 224 33390.01 407.06 2293.63 28.95 2012-08-11 00:52:39.000 224 33389.95 407.06 2293.69 28.95 2012-08-11 00:52:40.000 224 33389.92 407.10 2293.63 28.95 2012-08-11 00:52:41.000 224 33389.99 407.08 2293.66 28.95 2012-08-11 00:52:42.000 224 33389.96 407.07 2293.63 28.95 2012-08-11 00:52:43.000 224 33389.97 407.06 2293.71 28.95 2012-08-11 00:52:44.000 224 33389.96 407.04 2293.72 28.95 2012-08-11 00:52:45.000 224 33390.07 407.09 2293.61 28.95 2012-08-11 00:52:46.000 224 33390.02 407.10 2293.68 28.95 2012-08-11 00:52:47.000 224 33389.92 407.05 2293.65 28.95 2012-08-11 00:52:48.000 224 33390.04 407.08 2293.59 28.95 2012-08-11 00:52:49.000 224 33389.92 407.08 2293.66 28.95 2012-08-11 00:52:50.000 224 33389.96 407.09 2293.66 28.95 2012-08-11 00:52:51.000 224 33389.95 407.08 2293.66 28.95 2012-08-11 00:52:52.000 224 33390.10 407.07 2293.66 28.95 2012-08-11 00:52:53.000 224 33390.08 407.07 2293.76 28.95 2012-08-11 00:52:54.000 224 33390.05 407.07 2293.66 28.95 2012-08-11 00:52:55.000 224 33390.08 407.09 2293.66 28.95 2012-08-11 00:52:56.000 224 33390.03 407.09 2293.66 28.95 2012-08-11 00:52:57.000 224 33390.10 407.10 2293.72 28.95 2012-08-11 00:52:58.000 224 33390.04 407.10 2293.73 28.95 2012-08-11 00:52:59.000 224 33390.08 407.05 2293.59 28.95 2012-08-11 00:53:00.000 224 33390.11 407.09 2293.71 28.95 2012-08-11 00:53:01.000 224 33390.08 407.10 2293.61 28.95 2012-08-11 00:53:02.000 224 33389.98 407.12 2293.68 28.95 2012-08-11 00:53:03.000 224 33390.08 407.10 2293.65 28.95 2012-08-11 00:53:04.000 224 33390.00 407.11 2293.65 28.95 2012-08-11 00:53:05.000 224 33390.07 407.09 2293.62 28.95 2012-08-11 00:53:06.000 224 33390.02 407.08 2293.66 28.95 2012-08-11 00:53:07.000 224 33390.14 407.13 2293.66 28.95 2012-08-11 00:53:08.000 224 33390.04 407.12 2293.69 28.95 2012-08-11 00:53:09.000 224 33390.01 407.10 2293.62 28.95 2012-08-11 00:53:10.000 224 33390.07 407.08 2293.61 28.95 2012-08-11 00:53:11.000 224 33390.06 407.09 2293.65 28.95 2012-08-11 00:53:12.000 224 33390.16 407.04 2293.61 28.95 2012-08-11 00:53:13.000 224 33390.11 407.08 2293.63 28.95 2012-08-11 00:53:14.000 224 33390.05 407.10 2293.61 28.95 2012-08-11 00:53:15.000 224 33390.16 407.12 2293.66 28.95 2012-08-11 00:53:16.000 224 33390.10 407.11 2293.61 28.95 2012-08-11 00:53:17.000 224 33390.01 407.05 2293.67 28.95 2012-08-11 00:53:18.000 224 33390.19 407.09 2293.64 28.95 2012-08-11 00:53:18.000 224 33390.11 407.09 2293.68 28.95 2012-08-11 00:53:20.000 224 33390.16 407.09 2293.60 28.95 2012-08-11 00:53:21.000 224 33390.12 407.04 2293.70 28.95 2012-08-11 00:53:22.000 224 33390.13 407.13 2293.72 28.95 2012-08-11 00:53:23.000 224 33390.16 407.06 2293.64 28.95 2012-08-11 00:53:24.000 224 33390.04 407.13 2293.62 28.95 2012-08-11 00:53:25.000 224 33390.15 407.11 2293.63 28.95 2012-08-11 00:53:26.000 224 33390.11 407.09 2293.69 28.95 2012-08-11 00:53:27.000 224 33390.17 407.09 2293.65 28.95 2012-08-11 00:53:28.000 224 33390.12 407.09 2293.68 28.95 2012-08-11 00:53:29.000 224 33390.10 407.06 2293.63 28.95 2012-08-11 00:53:30.000 224 33390.12 407.09 2293.71 28.95 2012-08-11 00:53:31.000 224 33390.18 407.07 2293.67 28.95 2012-08-11 00:53:31.000 224 33390.14 407.07 2293.68 28.95 2012-08-11 00:53:33.000 224 33390.20 407.09 2293.68 28.95 2012-08-11 00:53:34.000 224 33390.11 407.08 2293.65 28.95 2012-08-11 00:53:35.000 224 33390.06 407.04 2293.60 28.95 2012-08-11 00:53:36.000 224 33390.23 407.05 2293.62 28.95 2012-08-11 00:53:37.000 224 33390.23 407.06 2293.61 28.95 2012-08-11 00:53:38.000 224 33390.24 407.08 2293.66 28.95 2012-08-11 00:53:39.000 224 33390.18 407.10 2293.58 28.95 2012-08-11 00:53:40.000 224 33390.24 407.09 2293.63 28.95 2012-08-11 00:53:41.000 224 33390.20 407.05 2293.59 28.95 2012-08-11 00:53:42.000 224 33390.30 407.11 2293.69 28.95 2012-08-11 00:53:43.000 224 33390.32 407.06 2293.62 28.95 2012-08-11 00:53:44.000 224 33390.25 407.15 2293.62 28.95 2012-08-11 00:53:45.000 224 33390.21 407.09 2293.72 28.95 2012-08-11 00:53:46.000 224 33390.22 407.07 2293.60 28.95 2012-08-11 00:53:47.000 224 33390.20 407.07 2293.72 28.95 2012-08-11 00:53:48.000 224 33390.27 407.09 2293.58 28.95 2012-08-11 00:53:49.000 224 33390.23 407.06 2293.62 28.95 2012-08-11 00:53:50.000 224 33390.29 407.07 2293.62 28.95 2012-08-11 00:53:51.000 224 33390.29 407.11 2293.66 28.95 2012-08-11 00:53:52.000 224 33390.31 407.12 2293.66 28.95 2012-08-11 00:53:53.000 224 33390.24 407.06 2293.56 28.95 2012-08-11 00:53:54.000 224 33390.25 407.11 2293.61 28.95 2012-08-11 00:53:55.000 224 33390.31 407.11 2293.75 28.95 2012-08-11 00:53:56.000 224 33390.21 407.06 2293.69 28.95 2012-08-11 00:53:57.000 224 33390.26 407.10 2293.61 28.95 2012-08-11 00:53:58.000 224 33390.29 407.14 2293.62 28.95 2012-08-11 00:53:59.000 224 33390.23 407.09 2293.61 28.95 2012-08-11 00:54:00.000 224 33390.23 407.10 2293.63 28.95 2012-08-11 00:54:01.000 224 33390.21 407.07 2293.64 28.95 2012-08-11 00:54:02.000 224 33390.22 407.09 2293.65 28.95 2012-08-11 00:54:03.000 224 33390.23 407.06 2293.65 28.95 2012-08-11 00:54:04.000 224 33390.24 407.08 2293.54 28.95 2012-08-11 00:54:05.000 224 33390.29 407.06 2293.51 28.95 2012-08-11 00:54:06.000 224 33390.30 407.06 2293.59 28.95 2012-08-11 00:54:07.000 224 33390.33 407.07 2293.63 28.95 2012-08-11 00:54:08.000 224 33390.24 407.10 2293.60 28.95 2012-08-11 00:54:09.000 224 33390.27 407.05 2293.68 28.95 2012-08-11 00:54:10.000 224 33390.33 407.07 2293.64 28.95 2012-08-11 00:54:11.000 224 33390.29 407.05 2293.58 28.95 2012-08-11 00:54:12.000 224 33390.27 407.07 2293.63 28.95 2012-08-11 00:54:12.000 224 33390.36 407.10 2293.66 28.95 2012-08-11 00:54:14.000 224 33390.30 407.10 2293.62 28.95 2012-08-11 00:54:15.000 224 33390.33 407.07 2293.56 28.95 2012-08-11 00:54:16.000 224 33390.32 407.07 2293.66 28.95 2012-08-11 00:54:17.000 224 33390.39 407.09 2293.55 28.95 2012-08-11 00:54:18.000 224 33390.33 407.08 2293.55 28.95 2012-08-11 00:54:19.000 224 33390.33 407.11 2293.65 28.95 2012-08-11 00:54:20.000 224 33390.31 407.09 2293.55 28.95 2012-08-11 00:54:21.000 224 33390.35 407.11 2293.66 28.95 2012-08-11 00:54:22.000 224 33390.28 407.06 2293.66 28.95 2012-08-11 00:54:23.000 224 33390.20 407.05 2293.61 28.95 2012-08-11 00:54:24.000 224 33390.34 407.06 2293.57 28.95 2012-08-11 00:54:25.000 224 33390.38 407.09 2293.59 28.95 2012-08-11 00:54:25.000 224 33390.29 407.07 2293.65 28.95 2012-08-11 00:54:27.000 224 33390.30 407.09 2293.62 28.95 2012-08-11 00:54:28.000 224 33390.33 407.08 2293.56 28.95 2012-08-11 00:54:29.000 224 33390.45 407.03 2293.59 28.95 2012-08-11 00:54:30.000 224 33390.29 407.07 2293.51 28.95 2012-08-11 00:54:31.000 224 33390.27 407.10 2293.62 28.95 2012-08-11 00:54:32.000 224 33390.26 407.08 2293.56 28.95 2012-08-11 00:54:33.000 224 33390.31 407.06 2293.59 28.95 2012-08-11 00:54:34.000 224 33390.33 407.05 2293.53 28.95 2012-08-11 00:54:35.000 224 33390.36 407.06 2293.63 28.95 2012-08-11 00:54:36.000 224 33390.29 407.06 2293.59 28.95 2012-08-11 00:54:37.000 224 33390.32 407.08 2293.61 28.95 2012-08-11 00:54:38.000 224 33390.36 407.07 2293.59 28.95 2012-08-11 00:54:39.000 224 33390.37 407.10 2293.50 28.95 2012-08-11 00:54:40.000 224 33390.33 407.04 2293.56 28.95 2012-08-11 00:54:41.000 224 33390.30 407.09 2293.59 28.95 2012-08-11 00:54:42.000 224 33390.35 407.07 2293.68 28.95 2012-08-11 00:54:43.000 224 33390.39 407.04 2293.51 28.95 2012-08-11 00:54:44.000 224 33390.36 407.02 2293.51 28.95 2012-08-11 00:54:45.000 224 33390.32 407.03 2293.47 28.95 2012-08-11 00:54:46.000 224 33390.33 407.07 2293.58 28.95 2012-08-11 00:54:47.000 224 33390.35 407.07 2293.59 28.95 2012-08-11 00:54:48.000 224 33390.35 407.02 2293.68 28.95 2012-08-11 00:54:49.000 224 33390.29 406.89 2293.68 28.95 2012-08-11 00:54:50.000 224 33390.30 406.93 2293.61 28.95 2012-08-11 00:54:51.000 224 33390.35 407.04 2293.62 28.95 2012-08-11 00:54:52.000 224 33390.38 407.05 2293.61 28.95 2012-08-11 00:54:53.000 224 33390.31 407.04 2293.59 28.95 2012-08-11 00:54:54.000 224 33390.39 407.09 2293.62 28.95 2012-08-11 00:54:55.000 224 33390.33 407.02 2293.59 28.95 2012-08-11 00:54:56.000 224 33390.32 407.10 2293.56 28.95 2012-08-11 00:54:57.000 224 33390.34 407.04 2293.61 28.95 2012-08-11 00:54:58.000 224 33390.38 407.06 2293.61 28.95 2012-08-11 00:54:59.000 224 33390.41 407.06 2293.59 28.95 2012-08-11 00:55:00.000 224 33390.50 407.07 2293.62 28.95 2012-08-11 00:55:01.000 224 33390.34 407.03 2293.67 28.95 2012-08-11 00:55:02.000 224 33390.41 407.06 2293.57 28.95 2012-08-11 00:55:03.000 224 33390.34 407.06 2293.49 28.95 2012-08-11 00:55:04.000 224 33390.40 407.06 2293.67 28.95 2012-08-11 00:55:05.000 224 33390.40 407.08 2293.55 28.95 2012-08-11 00:55:06.000 224 33390.30 407.03 2293.57 28.95 2012-08-11 00:55:06.000 224 33390.44 407.05 2293.54 28.95 2012-08-11 00:55:08.000 224 33390.39 407.09 2293.54 28.95 2012-08-11 00:55:09.000 224 33390.73 407.42 2293.71 28.95 2012-08-11 00:55:10.000 224 33390.29 407.09 2293.63 28.95 2012-08-11 00:55:11.000 224 33390.38 407.04 2293.56 28.95 2012-08-11 00:55:12.000 224 33390.35 407.07 2293.56 28.95 2012-08-11 00:55:13.000 224 33390.41 407.05 2293.53 28.95 2012-08-11 00:55:14.000 224 33390.32 407.06 2293.64 28.95 2012-08-11 00:55:15.000 224 33390.33 407.01 2293.63 28.95 2012-08-11 00:55:16.000 224 33390.35 407.04 2293.62 28.95 2012-08-11 00:55:17.000 224 33390.40 407.04 2293.56 28.95 2012-08-11 00:55:18.000 224 33390.45 407.04 2293.59 28.95 2012-08-11 00:55:19.000 224 33390.38 407.03 2293.65 28.95 2012-08-11 00:55:19.000 224 33390.42 407.03 2293.56 28.95 2012-08-11 00:55:21.000 224 33390.42 407.04 2293.56 28.95 2012-08-11 00:55:22.000 224 33390.45 407.06 2293.57 28.95 2012-08-11 00:55:23.000 224 33390.38 407.02 2293.56 28.95 2012-08-11 00:55:24.000 224 33390.48 407.06 2293.56 28.95 2012-08-11 00:55:25.000 224 33390.30 407.07 2293.53 28.95 2012-08-11 00:55:26.000 224 33390.43 407.03 2293.66 28.95 2012-08-11 00:55:27.000 224 33390.33 407.04 2293.62 28.95 2012-08-11 00:55:28.000 224 33390.39 407.06 2293.56 28.95 2012-08-11 00:55:29.000 224 33390.35 407.05 2293.53 28.95 2012-08-11 00:55:30.000 224 33390.43 407.10 2293.64 28.95 2012-08-11 00:55:31.000 224 33390.38 407.05 2293.60 28.95 2012-08-11 00:55:32.000 224 33390.35 407.06 2293.58 28.95 2012-08-11 00:55:33.000 224 33390.42 407.04 2293.49 28.95 2012-08-11 00:55:34.000 224 33390.42 407.08 2293.61 28.95 2012-08-11 00:55:35.000 224 33390.47 407.07 2293.57 28.95 2012-08-11 00:55:36.000 224 33390.49 407.03 2293.52 28.95 2012-08-11 00:55:37.000 224 33390.26 407.07 2293.61 28.95 2012-08-11 00:55:38.000 224 33390.42 407.06 2293.47 28.95 2012-08-11 00:55:39.000 224 33390.45 407.06 2293.51 28.95 2012-08-11 00:55:40.000 224 33390.43 407.05 2293.54 28.95 2012-08-11 00:55:41.000 224 33390.36 407.11 2293.47 28.95 2012-08-11 00:55:42.000 224 33390.41 407.09 2293.59 28.95 2012-08-11 00:55:43.000 224 33390.37 407.07 2293.59 28.95 2012-08-11 00:55:44.000 224 33390.35 407.04 2293.62 28.95 2012-08-11 00:55:45.000 224 33390.38 407.03 2293.55 28.95 2012-08-11 00:55:46.000 224 33390.36 407.06 2293.64 28.95 2012-08-11 00:55:47.000 224 33390.42 407.07 2293.64 28.95 2012-08-11 00:55:48.000 224 33390.40 407.06 2293.50 28.95 2012-08-11 00:55:49.000 224 33390.40 407.09 2293.51 28.95 2012-08-11 00:55:50.000 224 33390.45 407.08 2293.59 28.95 2012-08-11 00:55:51.000 224 33390.38 407.06 2293.51 28.95 2012-08-11 00:55:52.000 224 33390.44 407.07 2293.56 28.95 2012-08-11 00:55:53.000 224 33390.37 407.06 2293.52 28.95 2012-08-11 00:55:54.000 224 33390.36 407.02 2293.61 28.95 2012-08-11 00:55:55.000 224 33390.30 407.01 2293.53 28.95 2012-08-11 00:55:56.000 224 33390.38 407.04 2293.46 28.95 2012-08-11 00:55:57.000 224 33390.32 407.03 2293.55 28.95 2012-08-11 00:55:58.000 224 33390.47 407.01 2293.48 28.95 2012-08-11 00:55:59.000 224 33390.33 407.02 2293.53 28.95 2012-08-11 00:56:00.000 224 33390.46 407.04 2293.58 28.95 2012-08-11 00:56:00.000 224 33390.43 407.04 2293.56 28.95 2012-08-11 00:56:02.000 224 33390.37 407.03 2293.57 28.95 2012-08-11 00:56:03.000 224 33390.45 407.04 2293.54 28.95 2012-08-11 00:56:04.000 224 33390.52 407.00 2293.55 28.95 2012-08-11 00:56:05.000 224 33390.44 407.02 2293.63 28.95 2012-08-11 00:56:06.000 224 33390.43 407.13 2293.62 28.95 2012-08-11 00:56:07.000 224 33390.46 407.07 2293.61 28.95 2012-08-11 00:56:08.000 224 33390.43 407.09 2293.56 28.95 2012-08-11 00:56:09.000 224 33390.34 407.06 2293.57 28.95 2012-08-11 00:56:10.000 224 33390.40 407.09 2293.55 28.95 2012-08-11 00:56:11.000 224 33390.36 407.10 2293.49 28.95 2012-08-11 00:56:12.000 224 33390.48 407.06 2293.57 28.95 2012-08-11 00:56:13.000 224 33390.40 407.08 2293.61 28.95 2012-08-11 00:56:13.000 224 33390.46 407.03 2293.59 28.95 2012-08-11 00:56:15.000 224 33390.45 407.05 2293.57 28.95 2012-08-11 00:56:16.000 224 33390.40 407.02 2293.65 28.95 2012-08-11 00:56:17.000 224 33390.48 407.06 2293.53 28.95 2012-08-11 00:56:18.000 224 33390.35 407.06 2293.62 28.95 2012-08-11 00:56:19.000 224 33390.31 407.07 2293.56 28.95 2012-08-11 00:56:20.000 224 33390.50 407.00 2293.59 28.95 2012-08-11 00:56:21.000 224 33390.34 407.04 2293.62 28.95 2012-08-11 00:56:22.000 224 33390.48 407.01 2293.62 28.95 2012-08-11 00:56:23.000 224 33390.48 407.06 2293.59 28.95 2012-08-11 00:56:24.000 224 33390.38 407.04 2293.61 28.95 2012-08-11 00:56:25.000 224 33390.35 407.04 2293.69 28.95 2012-08-11 00:56:26.000 224 33390.50 407.05 2293.60 28.95 2012-08-11 00:56:27.000 224 33390.36 407.06 2293.61 28.95 2012-08-11 00:56:28.000 224 33390.40 407.05 2293.57 28.95 2012-08-11 00:56:29.000 224 33390.41 407.05 2293.59 28.95 2012-08-11 00:56:30.000 224 33390.39 407.03 2293.57 28.95 2012-08-11 00:56:31.000 224 33390.44 407.05 2293.52 28.95 2012-08-11 00:56:32.000 224 33390.44 407.03 2293.63 28.95 2012-08-11 00:56:33.000 224 33390.39 407.06 2293.63 28.95 2012-08-11 00:56:34.000 224 33390.46 407.08 2293.65 28.95 2012-08-11 00:56:35.000 224 33390.45 407.04 2293.63 28.95 2012-08-11 00:56:36.000 224 33390.37 407.05 2293.54 28.95 2012-08-11 00:56:37.000 224 33390.41 407.06 2293.54 28.95 2012-08-11 00:56:38.000 224 33390.54 407.03 2293.57 28.95 2012-08-11 00:56:39.000 224 33390.45 407.06 2293.55 28.95 2012-08-11 00:56:40.000 224 33390.39 407.06 2293.59 28.95 2012-08-11 00:56:41.000 224 33390.45 407.03 2293.61 28.95 2012-08-11 00:56:42.000 224 33390.46 407.06 2293.62 28.95 2012-08-11 00:56:43.000 224 33390.41 407.04 2293.50 28.95 2012-08-11 00:56:44.000 224 33390.39 407.03 2293.57 28.95 2012-08-11 00:56:45.000 224 33390.39 407.06 2293.55 28.95 2012-08-11 00:56:46.000 224 33390.44 407.03 2293.55 28.95 2012-08-11 00:56:47.000 224 33390.37 407.06 2293.58 28.95 2012-08-11 00:56:48.000 224 33390.42 407.04 2293.59 28.95 2012-08-11 00:56:49.000 224 33390.45 407.00 2293.56 28.95 2012-08-11 00:56:50.000 224 33390.35 407.02 2293.63 28.95 2012-08-11 00:56:51.000 224 33390.44 407.02 2293.62 28.95 2012-08-11 00:56:52.000 224 33390.46 407.00 2293.66 28.95 2012-08-11 00:56:53.000 224 33390.42 407.04 2293.59 28.95 2012-08-11 00:56:54.000 224 33390.47 407.06 2293.52 28.95 2012-08-11 00:56:54.000 224 33390.48 407.02 2293.56 28.95 2012-08-11 00:56:56.000 224 33390.44 407.00 2293.61 28.95 2012-08-11 00:56:57.000 224 33390.48 407.02 2293.59 28.95 2012-08-11 00:56:58.000 224 33390.55 407.03 2293.59 28.95 2012-08-11 00:56:59.000 224 33390.46 407.00 2293.60 28.95 2012-08-11 00:57:00.000 224 33390.53 407.05 2293.51 28.95 2012-08-11 00:57:01.000 224 33390.40 406.99 2293.66 28.95 2012-08-11 00:57:02.000 224 33390.48 406.99 2293.64 28.95 2012-08-11 00:57:03.000 224 33390.45 406.97 2293.65 28.95 2012-08-11 00:57:04.000 224 33390.48 407.03 2293.62 28.95 2012-08-11 00:57:05.000 224 33390.47 407.08 2293.63 28.95 2012-08-11 00:57:06.000 224 33390.51 407.00 2293.60 28.95 2012-08-11 00:57:07.000 224 33390.50 407.08 2293.65 28.95 2012-08-11 00:57:07.000 224 33390.45 407.05 2293.61 28.95 2012-08-11 00:57:09.000 224 33390.48 407.05 2293.56 28.95 2012-08-11 00:57:10.000 224 33390.52 407.04 2293.62 28.95 2012-08-11 00:57:11.000 224 33390.44 407.04 2293.62 28.95 2012-08-11 00:57:12.000 224 33390.43 407.00 2293.57 28.95 2012-08-11 00:57:13.000 224 33390.55 407.03 2293.61 28.95 2012-08-11 00:57:14.000 224 33390.45 407.05 2293.51 28.95 2012-08-11 00:57:15.000 224 33390.44 407.06 2293.56 28.95 2012-08-11 00:57:16.000 224 33390.43 407.05 2293.68 28.95 2012-08-11 00:57:17.000 224 33390.52 407.04 2293.57 28.95 2012-08-11 00:57:18.000 224 33390.45 407.04 2293.51 28.95 2012-08-11 00:57:19.000 224 33390.52 407.07 2293.61 28.95 2012-08-11 00:57:20.000 224 33390.46 407.08 2293.56 28.95 2012-08-11 00:57:21.000 224 33390.50 407.08 2293.61 28.95 2012-08-11 00:57:22.000 224 33390.49 407.04 2293.59 28.95 2012-08-11 00:57:23.000 224 33390.50 407.04 2293.61 28.95 2012-08-11 00:57:24.000 224 33390.46 407.07 2293.66 28.95 2012-08-11 00:57:25.000 224 33390.46 407.08 2293.61 28.95 2012-08-11 00:57:26.000 224 33390.46 407.04 2293.68 28.95 2012-08-11 00:57:27.000 224 33390.48 407.03 2293.65 28.95 2012-08-11 00:57:28.000 224 33390.45 407.05 2293.52 28.95 2012-08-11 00:57:29.000 224 33390.51 407.06 2293.74 28.95 2012-08-11 00:57:30.000 224 33390.57 407.07 2293.62 28.95 2012-08-11 00:57:31.000 224 33390.52 407.06 2293.57 28.95 2012-08-11 00:57:32.000 224 33390.53 407.03 2293.55 28.95 2012-08-11 00:57:33.000 224 33390.48 407.01 2293.62 28.95 2012-08-11 00:57:34.000 224 33390.51 407.09 2293.61 28.95 2012-08-11 00:57:35.000 224 33390.47 407.02 2293.59 28.95 2012-08-11 00:57:36.000 224 33390.43 407.03 2293.59 28.95 2012-08-11 00:57:37.000 224 33390.52 407.01 2293.53 28.95 2012-08-11 00:57:38.000 224 33390.39 407.05 2293.64 28.95 2012-08-11 00:57:39.000 224 33390.46 407.07 2293.61 28.95 2012-08-11 00:57:40.000 224 33390.46 407.03 2293.59 28.95 2012-08-11 00:57:41.000 224 33390.42 407.10 2293.63 28.95 2012-08-11 00:57:42.000 224 33390.43 407.11 2293.59 28.95 2012-08-11 00:57:43.000 224 33390.52 407.10 2293.57 28.95 2012-08-11 00:57:44.000 224 33390.46 407.06 2293.60 28.95 2012-08-11 00:57:45.000 224 33390.51 407.02 2293.57 28.95 2012-08-11 00:57:46.000 224 33390.45 407.09 2293.55 28.95 2012-08-11 00:57:47.000 224 33390.45 407.04 2293.56 28.95 2012-08-11 00:57:48.000 224 33390.45 407.07 2293.57 28.95 2012-08-11 00:57:48.000 224 33390.48 407.06 2293.64 28.95 2012-08-11 00:57:50.000 224 33390.50 407.05 2293.62 28.95 2012-08-11 00:57:51.000 224 33390.43 407.03 2293.59 28.95 2012-08-11 00:57:52.000 224 33390.48 407.01 2293.65 28.95 2012-08-11 00:57:53.000 224 33390.46 407.08 2293.62 28.95 2012-08-11 00:57:54.000 224 33390.53 407.06 2293.68 28.95 2012-08-11 00:57:55.000 224 33390.40 407.07 2293.58 28.95 2012-08-11 00:57:56.000 224 33390.46 407.06 2293.65 28.95 2012-08-11 00:57:57.000 224 33390.42 407.02 2293.66 28.95 2012-08-11 00:57:58.000 224 33390.43 407.08 2293.62 28.95 2012-08-11 00:57:59.000 224 33390.40 407.03 2293.70 28.95 2012-08-11 00:58:00.000 224 33390.48 407.06 2293.65 28.95 2012-08-11 00:58:01.000 224 33390.45 407.10 2293.60 28.95 2012-08-11 00:58:01.000 224 33390.45 407.06 2293.63 28.95 2012-08-11 00:58:03.000 224 33390.42 407.07 2293.65 28.95 2012-08-11 00:58:04.000 224 33390.45 407.09 2293.69 28.95 2012-08-11 00:58:05.000 224 33390.42 407.05 2293.68 28.95 2012-08-11 00:58:06.000 224 33390.43 407.08 2293.69 28.95 2012-08-11 00:58:07.000 224 33390.54 407.10 2293.61 28.95 2012-08-11 00:58:08.000 224 33390.40 407.05 2293.65 28.95 2012-08-11 00:58:09.000 224 33390.41 407.04 2293.62 28.95 2012-08-11 00:58:10.000 224 33390.53 407.05 2293.61 28.95 2012-08-11 00:58:11.000 224 33390.49 407.09 2293.71 28.95 2012-08-11 00:58:12.000 224 33390.49 407.10 2293.69 28.95 2012-08-11 00:58:13.000 224 33390.43 407.11 2293.65 28.95 2012-08-11 00:58:14.000 224 33390.47 407.09 2293.66 28.95 2012-08-11 00:58:15.000 224 33390.42 407.10 2293.64 28.95 2012-08-11 00:58:16.000 224 33390.38 407.08 2293.57 28.95 2012-08-11 00:58:17.000 224 33390.34 407.06 2293.66 28.95 2012-08-11 00:58:18.000 224 33390.40 407.07 2293.56 28.95 2012-08-11 00:58:19.000 224 33390.51 407.08 2293.59 28.95 2012-08-11 00:58:20.000 224 33390.50 407.11 2293.63 28.95 2012-08-11 00:58:21.000 224 33390.42 407.07 2293.58 28.95 2012-08-11 00:58:22.000 224 33390.52 407.24 2293.70 28.95 2012-08-11 00:58:23.000 224 33390.48 407.11 2293.62 28.95 2012-08-11 00:58:24.000 224 33390.48 407.10 2293.66 28.95 2012-08-11 00:58:25.000 224 33390.34 407.12 2293.58 28.95 2012-08-11 00:58:26.000 224 33390.45 407.09 2293.61 28.95 2012-08-11 00:58:27.000 224 33390.36 407.09 2293.56 28.95 2012-08-11 00:58:28.000 224 33390.48 407.07 2293.62 28.95 2012-08-11 00:58:29.000 224 33390.45 407.11 2293.56 28.95 2012-08-11 00:58:30.000 224 33390.42 407.06 2293.66 28.95 2012-08-11 00:58:31.000 224 33390.36 407.06 2293.67 28.95 2012-08-11 00:58:32.000 224 33390.43 407.11 2293.65 28.95 2012-08-11 00:58:33.000 224 33390.39 407.08 2293.61 28.95 2012-08-11 00:58:34.000 224 33390.48 407.08 2293.58 28.95 2012-08-11 00:58:35.000 224 33390.30 407.11 2293.62 28.95 2012-08-11 00:58:36.000 224 33390.29 407.05 2293.57 28.95 2012-08-11 00:58:37.000 224 33390.44 407.10 2293.65 28.95 2012-08-11 00:58:38.000 224 33390.35 407.06 2293.55 28.95 2012-08-11 00:58:39.000 224 33390.34 407.06 2293.61 28.95 2012-08-11 00:58:40.000 224 33390.35 407.09 2293.67 28.95 2012-08-11 00:58:41.000 224 33390.33 407.09 2293.63 28.95 2012-08-11 00:58:42.000 224 33390.44 407.06 2293.72 28.95 2012-08-11 00:58:42.000 224 33390.39 407.14 2293.64 28.95 2012-08-11 00:58:44.000 224 33390.36 407.09 2293.61 28.95 2012-08-11 00:58:45.000 224 33390.38 407.10 2293.59 28.95 2012-08-11 00:58:46.000 224 33390.36 407.10 2293.55 28.95 2012-08-11 00:58:47.000 224 33390.45 407.10 2293.64 28.95 2012-08-11 00:58:48.000 224 33390.37 407.12 2293.61 28.95 2012-08-11 00:58:49.000 224 33390.32 407.12 2293.72 28.95 2012-08-11 00:58:50.000 224 33390.42 407.10 2293.66 28.95 2012-08-11 00:58:51.000 224 33390.31 407.10 2293.64 28.95 2012-08-11 00:58:52.000 224 33390.38 407.09 2293.64 28.95 2012-08-11 00:58:53.000 224 33390.36 407.14 2293.64 28.95 2012-08-11 00:58:54.000 224 33390.38 407.15 2293.57 28.95 2012-08-11 00:58:55.000 224 33390.44 407.09 2293.72 28.95 2012-08-11 00:58:55.000 224 33390.30 407.13 2293.66 28.95 2012-08-11 00:58:57.000 224 33390.36 407.11 2293.66 28.95 2012-08-11 00:58:58.000 224 33390.39 407.11 2293.55 28.95 2012-08-11 00:58:59.000 224 33390.42 407.11 2293.66 28.95 2012-08-11 00:59:00.000 224 33390.34 407.13 2293.63 28.95 2012-08-11 00:59:01.000 224 33390.36 407.13 2293.66 28.95 2012-08-11 00:59:02.000 224 33390.37 407.12 2293.71 28.95 2012-08-11 00:59:03.000 224 33390.44 407.10 2293.68 28.95 2012-08-11 00:59:04.000 224 33390.39 407.12 2293.63 28.95 2012-08-11 00:59:05.000 224 33390.34 407.13 2293.64 28.95 2012-08-11 00:59:06.000 224 33390.42 407.07 2293.69 28.95 2012-08-11 00:59:07.000 224 33390.30 407.11 2293.63 28.95 2012-08-11 00:59:08.000 224 33390.39 407.09 2293.65 28.95 2012-08-11 00:59:09.000 224 33390.34 407.10 2293.62 28.95 2012-08-11 00:59:10.000 224 33390.35 407.12 2293.65 28.95 2012-08-11 00:59:11.000 224 33390.30 407.12 2293.73 28.95 2012-08-11 00:59:12.000 224 33390.25 407.12 2293.65 28.95 2012-08-11 00:59:13.000 224 33390.30 407.17 2293.65 28.95 2012-08-11 00:59:14.000 224 33390.33 407.14 2293.62 28.95 2012-08-11 00:59:15.000 224 33390.39 407.13 2293.60 28.95 2012-08-11 00:59:16.000 224 33390.36 407.12 2293.63 28.95 2012-08-11 00:59:17.000 224 33390.34 407.09 2293.56 28.95 2012-08-11 00:59:18.000 224 33390.30 407.15 2293.69 28.95 2012-08-11 00:59:19.000 224 33390.37 407.16 2293.66 28.95 2012-08-11 00:59:20.000 224 33390.39 407.16 2293.72 28.95 2012-08-11 00:59:21.000 224 33390.33 407.13 2293.68 28.95 2012-08-11 00:59:22.000 224 33390.32 407.14 2293.62 28.95 2012-08-11 00:59:23.000 224 33390.31 407.11 2293.61 28.95 2012-08-11 00:59:24.000 224 33390.30 407.14 2293.63 28.95 2012-08-11 00:59:25.000 224 33390.36 407.14 2293.69 28.95 2012-08-11 00:59:26.000 224 33390.33 407.12 2293.65 28.95 2012-08-11 00:59:27.000 224 33390.31 407.12 2293.72 28.95 2012-08-11 00:59:28.000 224 33390.29 407.17 2293.65 28.95 2012-08-11 00:59:29.000 224 33390.39 407.11 2293.62 28.95 2012-08-11 00:59:30.000 224 33390.32 407.12 2293.73 28.95 2012-08-11 00:59:31.000 224 33390.42 407.13 2293.64 28.95 2012-08-11 00:59:32.000 224 33390.36 407.15 2293.65 28.95 2012-08-11 00:59:33.000 224 33390.30 407.12 2293.68 28.95 2012-08-11 00:59:34.000 224 33390.33 407.10 2293.65 28.95 2012-08-11 00:59:35.000 224 33390.31 407.14 2293.69 28.95 2012-08-11 00:59:36.000 224 33390.30 407.15 2293.65 28.95 2012-08-11 00:59:36.000 224 33390.32 407.16 2293.61 28.95 2012-08-11 00:59:38.000 224 33390.35 407.13 2293.70 28.95 2012-08-11 00:59:39.000 224 33390.35 407.09 2293.63 28.95 2012-08-11 00:59:40.000 224 33390.37 407.14 2293.67 28.95 2012-08-11 00:59:41.000 224 33390.32 407.15 2293.64 28.95 2012-08-11 00:59:42.000 224 33390.27 407.15 2293.67 28.95 2012-08-11 00:59:43.000 224 33390.34 407.10 2293.70 28.95 2012-08-11 00:59:44.000 224 33390.32 407.15 2293.80 28.95 2012-08-11 00:59:45.000 224 33390.35 407.19 2293.73 28.95 2012-08-11 00:59:46.000 224 33390.26 407.11 2293.68 28.95 2012-08-11 00:59:47.000 224 33390.30 407.10 2293.67 28.95 2012-08-11 00:59:48.000 224 33390.30 407.13 2293.61 28.95 2012-08-11 00:59:49.000 224 33390.30 407.13 2293.65 28.95 2012-08-11 00:59:49.000 224 33390.27 407.14 2293.72 28.95 2012-08-11 00:59:51.000 224 33390.33 407.12 2293.72 28.95 2012-08-11 00:59:52.000 224 33390.33 407.15 2293.75 28.95 2012-08-11 00:59:53.000 224 33390.36 407.15 2293.63 28.95 2012-08-11 00:59:54.000 224 33390.29 407.17 2293.66 28.95 2012-08-11 00:59:55.000 224 33390.42 407.12 2293.77 28.95 2012-08-11 00:59:56.000 224 33390.27 407.13 2293.75 28.95 2012-08-11 00:59:57.000 224 33390.33 407.12 2293.75 28.95 2012-08-11 00:59:58.000 224 33390.36 407.17 2293.78 28.95 2012-08-11 00:59:59.000 224 33390.33 407.15 2293.65 28.95 2012-08-11 01:00:00.000 224 33390.38 407.14 2293.68 28.95 2012-08-11 01:00:01.000 224 33390.42 407.16 2293.70 28.95 2012-08-11 01:00:02.000 224 33390.32 407.12 2293.72 28.95 2012-08-11 01:00:03.000 224 33390.36 407.11 2293.69 28.95 2012-08-11 01:00:04.000 224 33390.37 407.15 2293.68 28.95 2012-08-11 01:00:05.000 224 33390.32 407.10 2293.64 28.95 2012-08-11 01:00:06.000 224 33390.36 407.11 2293.76 28.95 2012-08-11 01:00:07.000 224 33390.36 407.15 2293.63 28.95 2012-08-11 01:00:08.000 224 33390.34 407.11 2293.65 28.95 2012-08-11 01:00:09.000 224 33390.31 407.11 2293.61 28.95 2012-08-11 01:00:10.000 224 33390.24 407.14 2293.69 28.95 2012-08-11 01:00:11.000 224 33390.45 407.26 2293.68 28.95 2012-08-11 01:00:12.000 224 33390.35 407.41 2293.65 28.95 2012-08-11 01:00:13.000 224 33390.29 407.19 2293.67 28.95 2012-08-11 01:00:14.000 224 33390.32 407.15 2293.62 28.95 2012-08-11 01:00:15.000 224 33390.33 407.14 2293.62 28.95 2012-08-11 01:00:16.000 224 33390.32 407.18 2293.66 28.95 2012-08-11 01:00:17.000 224 33390.36 407.15 2293.70 28.95 2012-08-11 01:00:18.000 224 33390.40 407.14 2293.79 28.95 2012-08-11 01:00:19.000 224 33390.37 407.14 2293.68 28.95 2012-08-11 01:00:20.000 224 33390.29 407.14 2293.64 28.95 2012-08-11 01:00:21.000 224 33390.29 407.12 2293.65 28.95 2012-08-11 01:00:22.000 224 33390.43 407.13 2293.61 28.95 2012-08-11 01:00:23.000 224 33390.40 407.13 2293.67 28.95 2012-08-11 01:00:24.000 224 33390.40 407.10 2293.69 28.95 2012-08-11 01:00:25.000 224 33390.32 407.12 2293.63 28.95 2012-08-11 01:00:26.000 224 33390.35 407.15 2293.61 28.95 2012-08-11 01:00:27.000 224 33390.34 407.12 2293.60 28.95 2012-08-11 01:00:28.000 224 33390.36 407.16 2293.66 28.95 2012-08-11 01:00:29.000 224 33390.33 407.13 2293.71 28.95 2012-08-11 01:00:30.000 224 33390.32 407.13 2293.65 28.95 2012-08-11 01:00:30.000 224 33390.25 407.16 2293.75 28.95 2012-08-11 01:00:32.000 224 33390.35 407.16 2293.73 28.95 2012-08-11 01:00:33.000 224 33390.42 407.16 2293.75 28.95 2012-08-11 01:00:34.000 224 33390.36 407.18 2293.71 28.95 2012-08-11 01:00:35.000 224 33390.30 407.14 2293.61 28.95 2012-08-11 01:00:36.000 224 33390.26 407.18 2293.59 28.95 2012-08-11 01:00:37.000 224 33390.38 407.18 2293.65 28.95 2012-08-11 01:00:38.000 224 33390.35 407.12 2293.65 28.95 2012-08-11 01:00:39.000 224 33390.28 407.14 2293.65 28.95 2012-08-11 01:00:40.000 224 33390.39 407.14 2293.71 28.95 2012-08-11 01:00:41.000 224 33390.36 407.16 2293.62 28.95 2012-08-11 01:00:42.000 224 33390.25 407.15 2293.63 28.95 2012-08-11 01:00:43.000 224 33390.30 407.17 2293.68 28.95 2012-08-11 01:00:43.000 224 33390.50 407.12 2293.70 28.95 2012-08-11 01:00:45.000 224 33390.36 407.11 2293.69 28.95 2012-08-11 01:00:46.000 224 33390.34 407.15 2293.66 28.95 2012-08-11 01:00:47.000 224 33390.35 407.13 2293.66 28.95 2012-08-11 01:00:48.000 224 33390.36 407.14 2293.66 28.95 2012-08-11 01:00:49.000 224 33390.38 407.14 2293.65 28.95 2012-08-11 01:00:50.000 224 33390.32 407.10 2293.65 28.95 2012-08-11 01:00:51.000 224 33390.36 407.10 2293.66 28.95 2012-08-11 01:00:52.000 224 33390.48 407.13 2293.61 28.95 2012-08-11 01:00:53.000 224 33390.38 407.14 2293.69 28.95 2012-08-11 01:00:54.000 224 33390.33 407.13 2293.71 28.95 2012-08-11 01:00:55.000 224 33390.42 407.17 2293.75 28.95 2012-08-11 01:00:56.000 224 33390.29 407.12 2293.65 28.95 2012-08-11 01:00:57.000 224 33390.36 407.12 2293.63 28.95 2012-08-11 01:00:58.000 224 33390.36 407.15 2293.64 28.95 2012-08-11 01:00:59.000 224 33390.45 407.16 2293.72 28.95 2012-08-11 01:01:00.000 224 33390.43 407.16 2293.59 28.95 2012-08-11 01:01:01.000 224 33390.38 407.12 2293.74 28.95 2012-08-11 01:01:02.000 224 33390.35 407.12 2293.64 28.95 2012-08-11 01:01:03.000 224 33390.35 407.12 2293.61 28.95 2012-08-11 01:01:04.000 224 33390.39 407.13 2293.68 28.95 2012-08-11 01:01:05.000 224 33390.46 407.15 2293.71 28.95 2012-08-11 01:01:06.000 224 33390.39 407.16 2293.66 28.95 2012-08-11 01:01:07.000 224 33390.32 407.19 2293.66 28.95 2012-08-11 01:01:08.000 224 33390.43 407.12 2293.70 28.95 2012-08-11 01:01:09.000 224 33390.32 407.12 2293.66 28.95 2012-08-11 01:01:10.000 224 33390.38 407.15 2293.61 28.95 2012-08-11 01:01:11.000 224 33390.42 407.15 2293.69 28.95 2012-08-11 01:01:12.000 224 33390.38 407.12 2293.61 28.95 2012-08-11 01:01:13.000 224 33390.32 407.12 2293.59 28.95 2012-08-11 01:01:14.000 224 33390.38 407.15 2293.58 28.95 2012-08-11 01:01:15.000 224 33390.37 407.13 2293.55 28.95 2012-08-11 01:01:16.000 224 33390.45 407.18 2293.66 28.95 2012-08-11 01:01:17.000 224 33390.45 407.11 2293.63 28.95 2012-08-11 01:01:18.000 224 33390.35 407.11 2293.65 28.95 2012-08-11 01:01:19.000 224 33390.36 407.18 2293.59 28.95 2012-08-11 01:01:20.000 224 33390.48 407.11 2293.65 28.95 2012-08-11 01:01:21.000 224 33390.42 407.12 2293.63 28.95 2012-08-11 01:01:22.000 224 33390.39 407.12 2293.68 28.95 2012-08-11 01:01:23.000 224 33390.43 407.13 2293.68 28.95 2012-08-11 01:01:24.000 224 33390.36 407.11 2293.66 28.95 2012-08-11 01:01:24.000 224 33390.43 407.06 2293.65 28.95 2012-08-11 01:01:26.000 224 33390.42 407.13 2293.65 28.95 2012-08-11 01:01:27.000 224 33390.48 407.14 2293.62 28.95 2012-08-11 01:01:28.000 224 33390.45 407.11 2293.62 28.95 2012-08-11 01:01:29.000 224 33390.41 407.12 2293.69 28.95 2012-08-11 01:01:30.000 224 33390.42 407.14 2293.68 28.95 2012-08-11 01:01:31.000 224 33390.38 407.12 2293.63 28.95 2012-08-11 01:01:32.000 224 33390.41 407.13 2293.65 28.95 2012-08-11 01:01:33.000 224 33390.38 407.08 2293.67 28.95 2012-08-11 01:01:34.000 224 33390.42 407.08 2293.72 28.95 2012-08-11 01:01:35.000 224 33390.42 407.09 2293.68 28.95 2012-08-11 01:01:36.000 224 33390.46 407.14 2293.71 28.95 2012-08-11 01:01:37.000 224 33390.45 407.08 2293.59 28.95 2012-08-11 01:01:37.000 224 33390.43 407.04 2293.67 28.95 2012-08-11 01:01:39.000 224 33390.35 407.05 2293.61 28.95 2012-08-11 01:01:40.000 224 33390.42 407.13 2293.61 28.95 2012-08-11 01:01:41.000 224 33390.48 407.11 2293.62 28.95 2012-08-11 01:01:42.000 224 33390.52 407.08 2293.62 28.95 2012-08-11 01:01:43.000 224 33390.32 407.12 2293.58 28.95 2012-08-11 01:01:44.000 224 33390.75 407.20 2293.63 28.95 2012-08-11 01:01:45.000 224 33390.81 407.26 2293.51 28.95 2012-08-11 01:01:46.000 224 33390.48 407.12 2293.59 28.95 2012-08-11 01:01:47.000 224 33390.45 407.11 2293.69 28.95 2012-08-11 01:01:48.000 224 33390.38 407.09 2293.61 28.95 2012-08-11 01:01:49.000 224 33390.38 407.12 2293.61 28.95 2012-08-11 01:01:50.000 224 33390.51 407.13 2293.66 28.95 2012-08-11 01:01:51.000 224 33390.35 407.09 2293.64 28.95 2012-08-11 01:01:52.000 224 33390.43 407.10 2293.62 28.95 2012-08-11 01:01:53.000 224 33390.46 407.11 2293.56 28.95 2012-08-11 01:01:54.000 224 33390.42 407.06 2293.66 28.95 2012-08-11 01:01:55.000 224 33390.45 407.11 2293.61 28.95 2012-08-11 01:01:56.000 224 33390.45 407.08 2293.66 28.95 2012-08-11 01:01:57.000 224 33390.44 407.09 2293.59 28.95 2012-08-11 01:01:58.000 224 33390.50 407.10 2293.63 28.95 2012-08-11 01:01:59.000 224 33390.39 407.10 2293.65 28.95 2012-08-11 01:02:00.000 224 33390.46 407.10 2293.66 28.95 2012-08-11 01:02:01.000 224 33390.35 407.06 2293.59 28.95 2012-08-11 01:02:02.000 224 33390.57 407.08 2293.69 28.95 2012-08-11 01:02:03.000 224 33390.52 407.08 2293.66 28.95 2012-08-11 01:02:04.000 224 33390.38 407.15 2293.72 28.95 2012-08-11 01:02:05.000 224 33390.44 407.13 2293.54 28.95 2012-08-11 01:02:06.000 224 33390.42 407.09 2293.63 28.95 2012-08-11 01:02:07.000 224 33390.46 407.13 2293.62 28.95 2012-08-11 01:02:08.000 224 33390.57 407.06 2293.66 28.95 2012-08-11 01:02:09.000 224 33390.41 407.08 2293.62 28.95 2012-08-11 01:02:10.000 224 33390.51 407.09 2293.61 28.95 2012-08-11 01:02:11.000 224 33390.42 407.11 2293.62 28.95 2012-08-11 01:02:12.000 224 33390.47 407.13 2293.63 28.95 2012-08-11 01:02:13.000 224 33390.45 407.12 2293.65 28.95 2012-08-11 01:02:14.000 224 33390.47 407.12 2293.65 28.95 2012-08-11 01:02:15.000 224 33390.40 407.10 2293.57 28.95 2012-08-11 01:02:16.000 224 33390.35 407.12 2293.70 28.95 2012-08-11 01:02:17.000 224 33390.46 407.02 2293.63 28.95 2012-08-11 01:02:18.000 224 33390.40 407.07 2293.68 28.95 2012-08-11 01:02:18.000 224 33390.40 407.10 2293.61 28.95 2012-08-11 01:02:20.000 224 33390.45 407.12 2293.61 28.95 2012-08-11 01:02:21.000 224 33390.39 407.12 2293.63 28.95 2012-08-11 01:02:22.000 224 33390.39 407.12 2293.69 28.95 2012-08-11 01:02:23.000 224 33390.42 407.13 2293.69 28.95 2012-08-11 01:02:24.000 224 33390.43 407.11 2293.56 28.95 2012-08-11 01:02:25.000 224 33390.51 407.13 2293.66 28.95 2012-08-11 01:02:26.000 224 33390.41 407.09 2293.60 28.95 2012-08-11 01:02:27.000 224 33390.38 407.09 2293.65 28.95 2012-08-11 01:02:28.000 224 33390.46 407.10 2293.63 28.95 2012-08-11 01:02:29.000 224 33390.43 407.10 2293.56 28.95 2012-08-11 01:02:30.000 224 33390.49 407.08 2293.68 28.95 2012-08-11 01:02:31.000 224 33390.50 407.12 2293.64 28.95 2012-08-11 01:02:31.000 224 33390.52 407.10 2293.57 28.95 2012-08-11 01:02:33.000 224 33390.44 407.08 2293.59 28.95 2012-08-11 01:02:34.000 224 33390.45 407.07 2293.63 28.95 2012-08-11 01:02:35.000 224 33390.56 407.14 2293.57 28.95 2012-08-11 01:02:36.000 224 33390.50 407.12 2293.68 28.95 2012-08-11 01:02:37.000 224 33390.46 407.07 2293.63 28.95 2012-08-11 01:02:38.000 224 33390.49 407.08 2293.68 28.95 2012-08-11 01:02:39.000 224 33390.48 407.06 2293.64 28.95 2012-08-11 01:02:40.000 224 33390.46 407.10 2293.59 28.95 2012-08-11 01:02:41.000 224 33390.46 407.07 2293.68 28.95 2012-08-11 01:02:42.000 224 33390.42 407.10 2293.67 28.95 2012-08-11 01:02:43.000 224 33390.51 407.06 2293.59 28.95 2012-08-11 01:02:44.000 224 33390.48 407.10 2293.67 28.95 2012-08-11 01:02:45.000 224 33390.45 407.10 2293.59 28.95 2012-08-11 01:02:46.000 224 33390.52 407.11 2293.62 28.95 2012-08-11 01:02:47.000 224 33390.51 407.07 2293.68 28.95 2012-08-11 01:02:48.000 224 33390.56 407.09 2293.63 28.95 2012-08-11 01:02:49.000 224 33390.54 407.07 2293.68 28.95 2012-08-11 01:02:50.000 224 33390.55 407.11 2293.64 28.95 2012-08-11 01:02:51.000 224 33390.47 407.10 2293.63 28.95 2012-08-11 01:02:52.000 224 33390.46 407.14 2293.62 28.95 2012-08-11 01:02:53.000 224 33390.44 407.11 2293.57 28.95 2012-08-11 01:02:54.000 224 33390.46 407.10 2293.62 28.95 2012-08-11 01:02:55.000 224 33390.38 407.11 2293.66 28.95 2012-08-11 01:02:56.000 224 33390.60 407.11 2293.56 28.95 2012-08-11 01:02:57.000 224 33390.36 407.08 2293.62 28.95 2012-08-11 01:02:58.000 224 33390.52 407.10 2293.69 28.95 2012-08-11 01:02:59.000 224 33390.49 407.14 2293.57 28.95 2012-08-11 01:03:00.000 224 33390.39 407.14 2293.59 28.95 2012-08-11 01:03:01.000 224 33390.51 407.12 2293.68 28.95 2012-08-11 01:03:02.000 224 33390.53 407.13 2293.66 28.95 2012-08-11 01:03:03.000 224 33390.42 407.12 2293.62 28.95 2012-08-11 01:03:04.000 224 33390.52 407.14 2293.63 28.95 2012-08-11 01:03:05.000 224 33390.50 407.12 2293.57 28.95 2012-08-11 01:03:06.000 224 33390.54 407.14 2293.57 28.95 2012-08-11 01:03:07.000 224 33390.50 407.14 2293.63 28.95 2012-08-11 01:03:08.000 224 33390.43 407.10 2293.61 28.95 2012-08-11 01:03:09.000 224 33390.37 407.09 2293.59 28.95 2012-08-11 01:03:10.000 224 33390.43 407.16 2293.65 28.95 2012-08-11 01:03:11.000 224 33390.49 407.14 2293.56 28.95 2012-08-11 01:03:12.000 224 33390.46 407.12 2293.62 28.95 2012-08-11 01:03:12.000 224 33390.50 407.16 2293.69 28.95 2012-08-11 01:03:14.000 224 33390.62 407.13 2293.62 28.95 2012-08-11 01:03:15.000 224 33390.49 407.11 2293.67 28.95 2012-08-11 01:03:16.000 224 33390.53 407.13 2293.58 28.95 2012-08-11 01:03:17.000 224 33390.53 407.12 2293.66 28.95 2012-08-11 01:03:18.000 224 33390.47 407.08 2293.66 28.95 2012-08-11 01:03:19.000 224 33390.38 407.14 2293.66 28.95 2012-08-11 01:03:20.000 224 33390.51 407.12 2293.61 28.95 2012-08-11 01:03:21.000 224 33390.45 407.07 2293.62 28.95 2012-08-11 01:03:22.000 224 33390.56 407.12 2293.61 28.95 2012-08-11 01:03:23.000 224 33390.55 407.16 2293.69 28.95 2012-08-11 01:03:24.000 224 33390.50 407.11 2293.64 28.95 2012-08-11 01:03:25.000 224 33390.48 407.10 2293.74 28.95 2012-08-11 01:03:25.000 224 33390.57 407.12 2293.63 28.95 2012-08-11 01:03:27.000 224 33390.48 407.12 2293.59 28.95 2012-08-11 01:03:28.000 224 33390.45 407.15 2293.66 28.95 2012-08-11 01:03:29.000 224 33390.59 407.09 2293.63 28.95 2012-08-11 01:03:30.000 224 33390.41 407.15 2293.63 28.95 2012-08-11 01:03:31.000 224 33390.48 407.18 2293.62 28.95 2012-08-11 01:03:32.000 224 33390.54 407.12 2293.60 28.95 2012-08-11 01:03:33.000 224 33390.43 407.13 2293.56 28.95 2012-08-11 01:03:34.000 224 33390.50 407.13 2293.64 28.95 2012-08-11 01:03:35.000 224 33390.50 407.11 2293.65 28.95 2012-08-11 01:03:36.000 224 33390.43 407.14 2293.69 28.95 2012-08-11 01:03:37.000 224 33390.42 407.14 2293.68 28.95 2012-08-11 01:03:38.000 224 33390.61 407.17 2293.65 28.95 2012-08-11 01:03:39.000 224 33390.54 407.13 2293.76 28.95 2012-08-11 01:03:40.000 224 33390.51 407.14 2293.69 28.95 2012-08-11 01:03:41.000 224 33390.49 407.14 2293.62 28.95 2012-08-11 01:03:42.000 224 33390.45 407.16 2293.68 28.95 2012-08-11 01:03:43.000 224 33390.58 407.12 2293.57 28.95 2012-08-11 01:03:44.000 224 33390.46 407.17 2293.62 28.95 2012-08-11 01:03:45.000 224 33390.45 407.15 2293.59 28.95 2012-08-11 01:03:46.000 224 33390.43 407.12 2293.61 28.95 2012-08-11 01:03:47.000 224 33390.48 407.14 2293.74 28.95 2012-08-11 01:03:48.000 224 33390.54 407.19 2293.63 28.95 2012-08-11 01:03:49.000 224 33390.63 407.20 2293.61 28.95 2012-08-11 01:03:50.000 224 33390.43 407.14 2293.63 28.95 2012-08-11 01:03:51.000 224 33390.48 407.15 2293.61 28.95 2012-08-11 01:03:52.000 224 33390.55 407.12 2293.67 28.95 2012-08-11 01:03:53.000 224 33390.60 407.12 2293.60 28.95 2012-08-11 01:03:54.000 224 33390.42 407.16 2293.56 28.95 2012-08-11 01:03:55.000 224 33390.55 407.12 2293.61 28.95 2012-08-11 01:03:56.000 224 33390.58 407.14 2293.70 28.95 2012-08-11 01:03:57.000 224 33390.42 407.14 2293.66 28.95 2012-08-11 01:03:58.000 224 33390.42 407.08 2293.60 28.95 2012-08-11 01:03:59.000 224 33390.48 407.14 2293.67 28.95 2012-08-11 01:04:00.000 224 33390.45 407.10 2293.67 28.95 2012-08-11 01:04:01.000 224 33390.41 407.11 2293.68 28.95 2012-08-11 01:04:02.000 224 33390.50 407.10 2293.67 28.95 2012-08-11 01:04:03.000 224 33390.49 407.09 2293.65 28.95 2012-08-11 01:04:04.000 224 33390.38 407.14 2293.73 28.95 2012-08-11 01:04:05.000 224 33390.40 407.12 2293.61 28.95 2012-08-11 01:04:06.000 224 33390.48 407.10 2293.70 28.95 2012-08-11 01:04:06.000 224 33390.48 407.09 2293.66 28.95 2012-08-11 01:04:08.000 224 33390.47 407.13 2293.67 28.95 2012-08-11 01:04:09.000 224 33390.51 407.12 2293.70 28.95 2012-08-11 01:04:10.000 224 33390.41 407.11 2293.75 28.95 2012-08-11 01:04:11.000 224 33390.50 407.12 2293.66 28.95 2012-08-11 01:04:12.000 224 33390.57 407.12 2293.66 28.95 2012-08-11 01:04:13.000 224 33390.47 407.14 2293.63 28.95 2012-08-11 01:04:14.000 224 33390.47 407.12 2293.65 28.95 2012-08-11 01:04:15.000 224 33390.56 407.14 2293.62 28.95 2012-08-11 01:04:16.000 224 33390.42 407.12 2293.59 28.95 2012-08-11 01:04:17.000 224 33390.46 407.11 2293.65 28.95 2012-08-11 01:04:18.000 224 33390.46 407.12 2293.67 28.95 2012-08-11 01:04:19.000 224 33390.51 407.12 2293.62 28.95 2012-08-11 01:04:19.000 224 33390.43 407.14 2293.68 28.95 2012-08-11 01:04:21.000 224 33390.48 407.13 2293.71 28.95 2012-08-11 01:04:22.000 224 33390.45 407.14 2293.62 28.95 2012-08-11 01:04:23.000 224 33390.51 407.11 2293.70 28.95 2012-08-11 01:04:24.000 224 33390.42 407.16 2293.55 28.95 2012-08-11 01:04:25.000 224 33390.40 407.10 2293.66 28.95 2012-08-11 01:04:26.000 224 33390.48 407.14 2293.71 28.95 2012-08-11 01:04:27.000 224 33390.40 407.14 2293.65 28.95 2012-08-11 01:04:28.000 224 33390.46 407.13 2293.58 28.95 2012-08-11 01:04:29.000 224 33390.47 407.15 2293.68 28.95 2012-08-11 01:04:30.000 224 33390.45 407.15 2293.57 28.95 2012-08-11 01:04:31.000 224 33390.54 407.12 2293.70 28.95 2012-08-11 01:04:32.000 224 33390.51 407.10 2293.65 28.95 2012-08-11 01:04:33.000 224 33390.46 407.10 2293.61 28.95 2012-08-11 01:04:34.000 224 33390.39 407.12 2293.66 28.95 2012-08-11 01:04:35.000 224 33390.45 407.13 2293.60 28.95 2012-08-11 01:04:36.000 224 33390.39 407.14 2293.66 28.95 2012-08-11 01:04:37.000 224 33390.42 407.13 2293.69 28.95 2012-08-11 01:04:38.000 224 33390.44 407.13 2293.67 28.95 2012-08-11 01:04:39.000 224 33390.43 407.11 2293.68 28.95 2012-08-11 01:04:40.000 224 33390.40 407.12 2293.62 28.95 2012-08-11 01:04:41.000 224 33390.38 407.09 2293.60 28.95 2012-08-11 01:04:42.000 224 33390.41 407.13 2293.55 28.95 2012-08-11 01:04:43.000 224 33390.50 407.14 2293.62 28.95 2012-08-11 01:04:44.000 224 33390.38 407.18 2293.70 28.95 2012-08-11 01:04:45.000 224 33390.32 407.15 2293.67 28.95 2012-08-11 01:04:46.000 224 33390.42 407.14 2293.70 28.95 2012-08-11 01:04:47.000 224 33390.39 407.10 2293.65 28.95 2012-08-11 01:04:48.000 224 33390.30 407.10 2293.68 28.95 2012-08-11 01:04:49.000 224 33390.43 407.10 2293.66 28.95 2012-08-11 01:04:50.000 224 33390.33 407.11 2293.61 28.95 2012-08-11 01:04:51.000 224 33390.33 407.10 2293.66 28.95 2012-08-11 01:04:52.000 224 33390.38 407.10 2293.72 28.95 2012-08-11 01:04:53.000 224 33390.33 407.14 2293.61 28.95 2012-08-11 01:04:54.000 224 33390.34 407.11 2293.66 28.95 2012-08-11 01:04:55.000 224 33390.31 407.12 2293.55 28.95 2012-08-11 01:04:56.000 224 33390.39 407.13 2293.65 28.95 2012-08-11 01:04:57.000 224 33390.41 407.10 2293.61 28.95 2012-08-11 01:04:58.000 224 33390.42 407.12 2293.69 28.95 2012-08-11 01:04:59.000 224 33390.36 407.12 2293.62 28.95 2012-08-11 01:05:00.000 224 33390.32 407.14 2293.64 28.95 2012-08-11 01:05:00.000 224 33390.40 407.16 2293.66 28.95 2012-08-11 01:05:02.000 224 33390.36 407.11 2293.61 28.95 2012-08-11 01:05:03.000 224 33390.37 407.11 2293.63 28.95 2012-08-11 01:05:04.000 224 33390.40 407.16 2293.65 28.95 2012-08-11 01:05:05.000 224 33390.44 407.17 2293.62 28.95 2012-08-11 01:05:06.000 224 33390.30 407.15 2293.75 28.95 2012-08-11 01:05:07.000 224 33390.36 407.15 2293.66 28.95 2012-08-11 01:05:08.000 224 33390.42 407.18 2293.72 28.95 2012-08-11 01:05:09.000 224 33390.30 407.15 2293.69 28.95 2012-08-11 01:05:10.000 224 33390.38 407.09 2293.68 28.95 2012-08-11 01:05:11.000 224 33390.32 407.12 2293.61 28.95 2012-08-11 01:05:12.000 224 33390.30 407.13 2293.63 28.95 2012-08-11 01:05:13.000 224 33390.29 407.07 2293.66 28.95 2012-08-11 01:05:13.000 224 33390.32 407.09 2293.74 28.95 2012-08-11 01:05:15.000 224 33390.29 407.07 2293.66 28.95 2012-08-11 01:05:16.000 224 33390.29 407.10 2293.63 28.95 2012-08-11 01:05:17.000 224 33390.29 407.10 2293.74 28.95 2012-08-11 01:05:18.000 224 33390.33 407.10 2293.72 28.95 2012-08-11 01:05:19.000 224 33390.35 407.11 2293.68 28.95 2012-08-11 01:05:20.000 224 33390.30 407.11 2293.72 28.95 2012-08-11 01:05:21.000 224 33390.23 407.14 2293.62 28.95 2012-08-11 01:05:22.000 224 33390.32 407.11 2293.66 28.95 2012-08-11 01:05:23.000 224 33390.25 407.15 2293.72 28.95 2012-08-11 01:05:24.000 224 33390.32 407.10 2293.66 28.95 2012-08-11 01:05:25.000 224 33390.26 407.16 2293.71 28.95 2012-08-11 01:05:26.000 224 33390.25 407.12 2293.71 28.95 2012-08-11 01:05:27.000 224 33390.26 407.12 2293.70 28.95 2012-08-11 01:05:28.000 224 33390.30 407.14 2293.65 28.95 2012-08-11 01:05:29.000 224 33390.31 407.13 2293.55 28.95 2012-08-11 01:05:30.000 224 33390.29 407.13 2293.66 28.95 2012-08-11 01:05:31.000 224 33390.26 407.14 2293.72 28.95 2012-08-11 01:05:32.000 224 33390.40 407.20 2293.70 28.95 2012-08-11 01:05:33.000 224 33390.23 407.14 2293.68 28.95 2012-08-11 01:05:34.000 224 33390.28 407.13 2293.72 28.95 2012-08-11 01:05:35.000 224 33390.32 407.14 2293.70 28.95 2012-08-11 01:05:36.000 224 33390.22 407.10 2293.68 28.95 2012-08-11 01:05:37.000 224 33390.26 407.17 2293.66 28.95 2012-08-11 01:05:38.000 224 33390.29 407.13 2293.72 28.95 2012-08-11 01:05:39.000 224 33390.27 407.11 2293.71 28.95 2012-08-11 01:05:40.000 224 33390.29 407.12 2293.60 28.95 2012-08-11 01:05:41.000 224 33390.26 407.15 2293.71 28.95 2012-08-11 01:05:42.000 224 33390.32 407.12 2293.74 28.95 2012-08-11 01:05:43.000 224 33390.23 407.16 2293.70 28.95 2012-08-11 01:05:44.000 224 33390.26 407.13 2293.67 28.95 2012-08-11 01:05:45.000 224 33390.26 407.10 2293.73 28.95 2012-08-11 01:05:46.000 224 33390.27 407.10 2293.72 28.95 2012-08-11 01:05:47.000 224 33390.24 407.15 2293.69 28.95 2012-08-11 01:05:48.000 224 33390.20 407.13 2293.62 28.95 2012-08-11 01:05:49.000 224 33390.20 407.16 2293.72 28.95 2012-08-11 01:05:50.000 224 33390.24 407.16 2293.57 28.95 2012-08-11 01:05:51.000 224 33390.21 407.16 2293.65 28.95 2012-08-11 01:05:52.000 224 33390.25 407.21 2293.68 28.95 2012-08-11 01:05:53.000 224 33390.20 407.13 2293.65 28.95 2012-08-11 01:05:54.000 224 33390.24 407.16 2293.77 28.95 2012-08-11 01:05:54.000 224 33390.15 407.16 2293.64 28.95 2012-08-11 01:05:56.000 224 33390.27 407.17 2293.66 28.95 2012-08-11 01:05:57.000 224 33390.23 407.16 2293.69 28.95 2012-08-11 01:05:58.000 224 33390.18 407.18 2293.77 28.95 2012-08-11 01:05:59.000 224 33390.24 407.14 2293.75 28.95 2012-08-11 01:06:00.000 224 33390.15 407.14 2293.65 28.95 2012-08-11 01:06:01.000 224 33390.15 407.18 2293.78 28.95 2012-08-11 01:06:02.000 224 33390.22 407.18 2293.71 28.95 2012-08-11 01:06:03.000 224 33390.28 407.19 2293.69 28.95 2012-08-11 01:06:04.000 224 33390.20 407.19 2293.69 28.95 2012-08-11 01:06:05.000 224 33390.24 407.20 2293.77 28.95 2012-08-11 01:06:06.000 224 33390.14 407.18 2293.65 28.95 2012-08-11 01:06:07.000 224 33390.21 407.23 2293.68 28.95 2012-08-11 01:06:07.000 224 33390.23 407.19 2293.63 28.95 2012-08-11 01:06:09.000 224 33390.17 407.17 2293.68 28.95 2012-08-11 01:06:10.000 224 33390.17 407.14 2293.78 28.95 2012-08-11 01:06:11.000 224 33390.15 407.18 2293.72 28.95 2012-08-11 01:06:12.000 224 33390.17 407.23 2293.63 28.95 2012-08-11 01:06:13.000 224 33390.19 407.20 2293.69 28.95 2012-08-11 01:06:14.000 224 33390.27 407.20 2293.65 28.95 2012-08-11 01:06:15.000 224 33390.23 407.19 2293.65 28.95 2012-08-11 01:06:16.000 224 33390.20 407.20 2293.74 28.95 2012-08-11 01:06:17.000 224 33390.24 407.18 2293.71 28.95 2012-08-11 01:06:18.000 224 33390.12 407.21 2293.69 28.95 2012-08-11 01:06:19.000 224 33390.18 407.20 2293.79 28.95 2012-08-11 01:06:20.000 224 33390.14 407.20 2293.67 28.95 2012-08-11 01:06:21.000 224 33390.12 407.21 2293.66 28.95 2012-08-11 01:06:22.000 224 33390.10 407.20 2293.73 28.95 2012-08-11 01:06:23.000 224 33390.19 407.22 2293.75 28.95 2012-08-11 01:06:24.000 224 33390.16 407.25 2293.62 28.95 2012-08-11 01:06:25.000 224 33390.14 407.21 2293.75 28.95 2012-08-11 01:06:26.000 224 33390.27 407.24 2293.70 28.95 2012-08-11 01:06:27.000 224 33390.18 407.24 2293.68 28.95 2012-08-11 01:06:28.000 224 33390.21 407.24 2293.71 28.95 2012-08-11 01:06:29.000 224 33390.18 407.26 2293.75 28.95 2012-08-11 01:06:30.000 224 33390.21 407.25 2293.62 28.95 2012-08-11 01:06:31.000 224 33390.23 407.24 2293.74 28.95 2012-08-11 01:06:32.000 224 33390.06 407.19 2293.71 28.95 2012-08-11 01:06:33.000 224 33390.20 407.21 2293.65 28.95 2012-08-11 01:06:34.000 224 33390.20 407.19 2293.77 28.95 2012-08-11 01:06:35.000 224 33390.09 407.23 2293.71 28.95 2012-08-11 01:06:36.000 224 33390.15 407.22 2293.62 28.95 2012-08-11 01:06:37.000 224 33390.11 407.21 2293.71 28.95 2012-08-11 01:06:38.000 224 33390.17 407.19 2293.66 28.95 2012-08-11 01:06:39.000 224 33390.05 407.21 2293.65 28.95 2012-08-11 01:06:40.000 224 33390.14 407.27 2293.70 28.95 2012-08-11 01:06:41.000 224 33390.11 407.24 2293.68 28.95 2012-08-11 01:06:42.000 224 33390.12 407.20 2293.73 28.95 2012-08-11 01:06:43.000 224 33390.10 407.25 2293.73 28.95 2012-08-11 01:06:44.000 224 33390.22 407.21 2293.72 28.95 2012-08-11 01:06:45.000 224 33390.17 407.23 2293.71 28.95 2012-08-11 01:06:46.000 224 33390.17 407.25 2293.65 28.95 2012-08-11 01:06:47.000 224 33390.11 407.21 2293.71 28.95 2012-08-11 01:06:48.000 224 33390.24 407.25 2293.68 28.95 2012-08-11 01:06:48.000 224 33390.10 407.26 2293.63 28.95 2012-08-11 01:06:50.000 224 33390.21 407.23 2293.65 28.95 2012-08-11 01:06:51.000 224 33390.09 407.22 2293.59 28.95 2012-08-11 01:06:52.000 224 33390.10 407.25 2293.76 28.95 2012-08-11 01:06:53.000 224 33390.15 407.26 2293.70 28.95 2012-08-11 01:06:54.000 224 33390.18 407.26 2293.65 28.95 2012-08-11 01:06:55.000 224 33390.08 407.28 2293.64 28.95 2012-08-11 01:06:56.000 224 33390.21 407.21 2293.74 28.95 2012-08-11 01:06:57.000 224 33390.17 407.21 2293.69 28.95 2012-08-11 01:06:58.000 224 33390.22 407.27 2293.76 28.95 2012-08-11 01:06:59.000 224 33390.18 407.22 2293.72 28.95 2012-08-11 01:07:00.000 224 33390.17 407.28 2293.63 28.95 2012-08-11 01:07:01.000 224 33390.23 407.26 2293.69 28.95 2012-08-11 01:07:01.000 224 33390.14 407.25 2293.74 28.95 2012-08-11 01:07:03.000 224 33390.13 407.26 2293.70 28.95 2012-08-11 01:07:04.000 224 33390.12 407.27 2293.71 28.95 2012-08-11 01:07:05.000 224 33390.21 407.26 2293.79 28.95 2012-08-11 01:07:06.000 224 33390.15 407.24 2293.76 28.95 2012-08-11 01:07:07.000 224 33390.20 407.26 2293.68 28.95 2012-08-11 01:07:08.000 224 33390.15 407.28 2293.72 28.95 2012-08-11 01:07:09.000 224 33390.17 407.26 2293.68 28.95 2012-08-11 01:07:10.000 224 33390.24 407.27 2293.70 28.95 2012-08-11 01:07:11.000 224 33390.14 407.30 2293.71 28.95 2012-08-11 01:07:12.000 224 33390.17 407.25 2293.68 28.95 2012-08-11 01:07:13.000 224 33390.20 407.26 2293.69 28.95 2012-08-11 01:07:14.000 224 33390.15 407.25 2293.65 28.95 2012-08-11 01:07:15.000 224 33390.13 407.25 2293.65 28.95 2012-08-11 01:07:16.000 224 33390.27 407.32 2293.72 28.95 2012-08-11 01:07:17.000 224 33390.14 407.27 2293.71 28.95 2012-08-11 01:07:18.000 224 33390.10 407.25 2293.67 28.95 2012-08-11 01:07:19.000 224 33390.23 407.29 2293.66 28.95 2012-08-11 01:07:20.000 224 33390.21 407.29 2293.77 28.95 2012-08-11 01:07:21.000 224 33390.18 407.23 2293.69 28.95 2012-08-11 01:07:22.000 224 33390.25 407.24 2293.68 28.95 2012-08-11 01:07:23.000 224 33390.21 407.31 2293.71 28.95 2012-08-11 01:07:24.000 224 33390.23 407.27 2293.65 28.95 2012-08-11 01:07:25.000 224 33390.24 407.29 2293.64 28.95 2012-08-11 01:07:26.000 224 33390.32 407.27 2293.61 28.95 2012-08-11 01:07:27.000 224 33390.23 407.29 2293.57 28.95 2012-08-11 01:07:28.000 224 33390.17 407.32 2293.64 28.95 2012-08-11 01:07:29.000 224 33390.19 407.29 2293.67 28.95 2012-08-11 01:07:30.000 224 33390.13 407.27 2293.69 28.95 2012-08-11 01:07:31.000 224 33390.20 407.31 2293.74 28.95 2012-08-11 01:07:32.000 224 33390.12 407.26 2293.66 28.95 2012-08-11 01:07:33.000 224 33390.15 407.25 2293.69 28.95 2012-08-11 01:07:34.000 224 33390.23 407.31 2293.69 28.95 2012-08-11 01:07:35.000 224 33390.23 407.29 2293.65 28.95 2012-08-11 01:07:36.000 224 33390.11 407.27 2293.73 28.95 2012-08-11 01:07:37.000 224 33390.25 407.25 2293.66 28.95 2012-08-11 01:07:38.000 224 33390.26 407.29 2293.67 28.95 2012-08-11 01:07:39.000 224 33390.19 407.24 2293.71 28.95 2012-08-11 01:07:40.000 224 33390.17 407.26 2293.68 28.95 2012-08-11 01:07:41.000 224 33390.18 407.29 2293.58 28.95 2012-08-11 01:07:42.000 224 33390.21 407.22 2293.69 28.95 2012-08-11 01:07:42.000 224 33390.24 407.28 2293.66 28.95 2012-08-11 01:07:44.000 224 33390.17 407.25 2293.63 28.95 2012-08-11 01:07:45.000 224 33390.20 407.26 2293.66 28.95 2012-08-11 01:07:46.000 224 33390.20 407.31 2293.57 28.95 2012-08-11 01:07:47.000 224 33390.24 407.29 2293.75 28.95 2012-08-11 01:07:48.000 224 33390.22 407.27 2293.69 28.95 2012-08-11 01:07:49.000 224 33390.27 407.28 2293.63 28.95 2012-08-11 01:07:50.000 224 33390.20 407.31 2293.63 28.95 2012-08-11 01:07:51.000 224 33390.27 407.34 2293.63 28.95 2012-08-11 01:07:52.000 224 33390.29 407.28 2293.68 28.95 2012-08-11 01:07:53.000 224 33390.24 407.26 2293.63 28.95 2012-08-11 01:07:54.000 224 33390.16 407.26 2293.67 28.95 2012-08-11 01:07:55.000 224 33390.34 407.30 2293.62 28.95 2012-08-11 01:07:55.000 224 33390.21 407.28 2293.74 28.95 2012-08-11 01:07:57.000 224 33390.30 407.29 2293.71 28.95 2012-08-11 01:07:58.000 224 33390.26 407.32 2293.62 28.95 2012-08-11 01:07:59.000 224 33390.22 407.31 2293.63 28.95 2012-08-11 01:08:00.000 224 33390.20 407.31 2293.61 28.95 2012-08-11 01:08:01.000 224 33390.32 407.32 2293.64 28.95 2012-08-11 01:08:02.000 224 33390.29 407.28 2293.56 28.95 2012-08-11 01:08:03.000 224 33390.23 407.28 2293.61 28.95 2012-08-11 01:08:04.000 224 33390.28 407.33 2293.57 28.95 2012-08-11 01:08:05.000 224 33390.40 407.26 2293.64 28.95 2012-08-11 01:08:06.000 224 33390.16 407.29 2293.65 28.95 2012-08-11 01:08:07.000 224 33390.37 407.34 2293.60 28.95 2012-08-11 01:08:08.000 224 33390.36 407.27 2293.63 28.95 2012-08-11 01:08:09.000 224 33390.29 407.27 2293.60 28.95 2012-08-11 01:08:10.000 224 33390.30 407.30 2293.63 28.95 2012-08-11 01:08:11.000 224 33390.29 407.29 2293.69 28.95 2012-08-11 01:08:12.000 224 33390.35 407.32 2293.54 28.95 2012-08-11 01:08:13.000 224 33390.33 407.30 2293.58 28.95 2012-08-11 01:08:14.000 224 33390.39 407.31 2293.57 28.95 2012-08-11 01:08:15.000 224 33390.35 407.29 2293.63 28.95 2012-08-11 01:08:16.000 224 33390.33 407.25 2293.62 28.95 2012-08-11 01:08:17.000 224 33390.38 407.28 2293.57 28.95 2012-08-11 01:08:18.000 224 33390.23 407.27 2293.62 28.95 2012-08-11 01:08:19.000 224 33390.30 407.30 2293.61 28.95 2012-08-11 01:08:20.000 224 33390.21 407.28 2293.62 28.95 2012-08-11 01:08:21.000 224 33390.33 407.27 2293.62 28.95 2012-08-11 01:08:22.000 224 33390.32 407.26 2293.56 28.95 2012-08-11 01:08:23.000 224 33390.35 407.27 2293.68 28.95 2012-08-11 01:08:24.000 224 33390.32 407.27 2293.66 28.95 2012-08-11 01:08:25.000 224 33390.36 407.27 2293.62 28.95 2012-08-11 01:08:26.000 224 33390.39 407.28 2293.55 28.95 2012-08-11 01:08:27.000 224 33390.33 407.24 2293.59 28.95 2012-08-11 01:08:28.000 224 33390.36 407.25 2293.63 28.95 2012-08-11 01:08:29.000 224 33390.31 407.30 2293.59 28.95 2012-08-11 01:08:30.000 224 33390.35 407.29 2293.71 28.95 2012-08-11 01:08:31.000 224 33390.30 407.32 2293.59 28.95 2012-08-11 01:08:32.000 224 33390.37 407.29 2293.63 28.95 2012-08-11 01:08:33.000 224 33390.30 407.29 2293.64 28.95 2012-08-11 01:08:34.000 224 33390.31 407.29 2293.60 28.95 2012-08-11 01:08:35.000 224 33390.38 407.31 2293.61 28.95 2012-08-11 01:08:36.000 224 33390.35 407.30 2293.62 28.95 2012-08-11 01:08:36.000 224 33390.35 407.27 2293.56 28.95 2012-08-11 01:08:38.000 224 33390.45 407.27 2293.62 28.95 2012-08-11 01:08:39.000 224 33390.43 407.23 2293.57 28.95 2012-08-11 01:08:40.000 224 33390.51 407.23 2293.66 28.95 2012-08-11 01:08:41.000 224 33390.39 407.23 2293.55 28.95 2012-08-11 01:08:42.000 224 33390.46 407.23 2293.64 28.95 2012-08-11 01:08:43.000 224 33390.36 407.26 2293.66 28.95 2012-08-11 01:08:44.000 224 33390.41 407.23 2293.65 28.95 2012-08-11 01:08:45.000 224 33390.43 407.27 2293.61 28.95 2012-08-11 01:08:46.000 224 33390.40 407.28 2293.61 28.95 2012-08-11 01:08:47.000 224 33390.35 407.27 2293.63 28.95 2012-08-11 01:08:48.000 224 33390.36 407.27 2293.59 28.95 2012-08-11 01:08:49.000 224 33390.32 407.20 2293.60 28.95 2012-08-11 01:08:49.000 224 33390.33 407.27 2293.68 28.95 2012-08-11 01:08:51.000 224 33390.38 407.27 2293.62 28.95 2012-08-11 01:08:52.000 224 33390.40 407.24 2293.55 28.95 2012-08-11 01:08:53.000 224 33390.41 407.30 2293.57 28.95 2012-08-11 01:08:54.000 224 33390.41 407.26 2293.55 28.95 2012-08-11 01:08:55.000 224 33390.36 407.24 2293.56 28.95 2012-08-11 01:08:56.000 224 33390.52 407.22 2293.65 28.95 2012-08-11 01:08:57.000 224 33390.45 407.21 2293.63 28.95 2012-08-11 01:08:58.000 224 33390.43 407.20 2293.62 28.95 2012-08-11 01:08:59.000 224 33390.47 407.31 2293.61 28.95 2012-08-11 01:09:00.000 224 33390.42 407.29 2293.61 28.95 2012-08-11 01:09:01.000 224 33390.42 407.24 2293.56 28.95 2012-08-11 01:09:02.000 224 33390.39 407.26 2293.63 28.95 2012-08-11 01:09:03.000 224 33390.53 407.26 2293.59 28.95 2012-08-11 01:09:04.000 224 33390.45 407.26 2293.59 28.95 2012-08-11 01:09:05.000 224 33390.42 407.21 2293.61 28.95 2012-08-11 01:09:06.000 224 33390.50 407.25 2293.62 28.95 2012-08-11 01:09:07.000 224 33390.45 407.24 2293.58 28.95 2012-08-11 01:09:08.000 224 33390.44 407.22 2293.65 28.95 2012-08-11 01:09:09.000 224 33390.50 407.24 2293.61 28.95 2012-08-11 01:09:10.000 224 33390.43 407.24 2293.57 28.95 2012-08-11 01:09:11.000 224 33390.47 407.24 2293.47 28.95 2012-08-11 01:09:12.000 224 33390.45 407.24 2293.54 28.95 2012-08-11 01:09:13.000 224 33390.45 407.24 2293.59 28.95 2012-08-11 01:09:14.000 224 33390.49 407.22 2293.63 28.95 2012-08-11 01:09:15.000 224 33390.47 407.24 2293.55 28.95 2012-08-11 01:09:16.000 224 33390.40 407.26 2293.55 28.95 2012-08-11 01:09:17.000 224 33390.47 407.25 2293.59 28.95 2012-08-11 01:09:18.000 224 33390.44 407.24 2293.61 28.95 2012-08-11 01:09:19.000 224 33390.50 407.28 2293.62 28.95 2012-08-11 01:09:20.000 224 33390.44 407.18 2293.55 28.95 2012-08-11 01:09:21.000 224 33390.42 407.25 2293.56 28.95 2012-08-11 01:09:22.000 224 33390.45 407.24 2293.60 28.95 2012-08-11 01:09:23.000 224 33390.51 407.21 2293.64 28.95 2012-08-11 01:09:24.000 224 33390.44 407.23 2293.57 28.95 2012-08-11 01:09:25.000 224 33390.47 407.24 2293.63 28.95 2012-08-11 01:09:26.000 224 33390.46 407.22 2293.67 28.95 2012-08-11 01:09:27.000 224 33390.55 407.23 2293.65 28.95 2012-08-11 01:09:28.000 224 33390.46 407.21 2293.63 28.95 2012-08-11 01:09:29.000 224 33390.55 407.21 2293.68 28.95 2012-08-11 01:09:30.000 224 33390.52 407.25 2293.50 28.95 2012-08-11 01:09:30.000 224 33390.60 407.19 2293.60 28.95 2012-08-11 01:09:32.000 224 33390.37 407.23 2293.57 28.95 2012-08-11 01:09:33.000 224 33390.52 407.24 2293.61 28.95 2012-08-11 01:09:34.000 224 33390.44 407.20 2293.56 28.95 2012-08-11 01:09:35.000 224 33390.46 407.23 2293.53 28.95 2012-08-11 01:09:36.000 224 33390.46 407.22 2293.62 28.95 2012-08-11 01:09:37.000 224 33390.45 407.19 2293.56 28.95 2012-08-11 01:09:38.000 224 33390.54 407.19 2293.59 28.95 2012-08-11 01:09:39.000 224 33390.60 407.24 2293.56 28.95 2012-08-11 01:09:40.000 224 33390.51 407.23 2293.52 28.95 2012-08-11 01:09:41.000 224 33390.56 407.25 2293.53 28.95 2012-08-11 01:09:42.000 224 33390.52 407.24 2293.55 28.95 2012-08-11 01:09:43.000 224 33390.55 407.24 2293.59 28.95 2012-08-11 01:09:43.000 224 33390.57 407.21 2293.54 28.95 2012-08-11 01:09:45.000 224 33390.56 407.20 2293.66 28.95 2012-08-11 01:09:46.000 224 33390.58 407.20 2293.64 28.95 2012-08-11 01:09:47.000 224 33390.57 407.24 2293.57 28.95 2012-08-11 01:09:48.000 224 33390.55 407.21 2293.55 28.95 2012-08-11 01:09:49.000 224 33390.52 407.24 2293.55 28.95 2012-08-11 01:09:50.000 224 33390.67 407.20 2293.54 28.95 2012-08-11 01:09:51.000 224 33390.61 407.23 2293.61 28.95 2012-08-11 01:09:52.000 224 33390.53 407.20 2293.55 28.95 2012-08-11 01:09:53.000 224 33390.57 407.20 2293.55 28.95 2012-08-11 01:09:54.000 224 33390.61 407.25 2293.57 28.95 2012-08-11 01:09:55.000 224 33390.63 407.19 2293.57 28.95 2012-08-11 01:09:56.000 224 33390.54 407.18 2293.53 28.95 2012-08-11 01:09:57.000 224 33390.63 407.20 2293.55 28.95 2012-08-11 01:09:58.000 224 33390.58 407.19 2293.59 28.95 2012-08-11 01:09:59.000 224 33390.57 407.23 2293.68 28.95 2012-08-11 01:10:00.000 224 33390.52 407.16 2293.60 28.95 2012-08-11 01:10:01.000 224 33390.61 407.21 2293.62 28.95 2012-08-11 01:10:02.000 224 33390.54 407.18 2293.55 28.95 2012-08-11 01:10:03.000 224 33390.56 407.19 2293.57 28.95 2012-08-11 01:10:04.000 224 33390.54 407.18 2293.59 28.95 2012-08-11 01:10:05.000 224 33390.54 407.21 2293.56 28.95 2012-08-11 01:10:06.000 224 33390.48 407.16 2293.59 28.95 2012-08-11 01:10:07.000 224 33390.55 407.19 2293.56 28.95 2012-08-11 01:10:08.000 224 33390.61 407.17 2293.61 28.95 2012-08-11 01:10:09.000 224 33390.55 407.19 2293.65 28.95 2012-08-11 01:10:10.000 224 33390.57 407.18 2293.62 28.95 2012-08-11 01:10:11.000 224 33390.61 407.20 2293.55 28.95 2012-08-11 01:10:12.000 224 33390.55 407.23 2293.60 28.95 2012-08-11 01:10:13.000 224 33390.58 407.17 2293.60 28.95 2012-08-11 01:10:14.000 224 33390.54 407.16 2293.55 28.95 2012-08-11 01:10:15.000 224 33390.57 407.12 2293.63 28.95 2012-08-11 01:10:16.000 224 33390.53 407.14 2293.62 28.95 2012-08-11 01:10:17.000 224 33390.55 407.17 2293.58 28.95 2012-08-11 01:10:18.000 224 33390.63 407.18 2293.55 28.95 2012-08-11 01:10:19.000 224 33390.63 407.22 2293.62 28.95 2012-08-11 01:10:20.000 224 33390.57 407.19 2293.54 28.95 2012-08-11 01:10:21.000 224 33390.68 407.15 2293.56 28.95 2012-08-11 01:10:22.000 224 33390.65 407.16 2293.60 28.95 2012-08-11 01:10:23.000 224 33390.63 407.21 2293.56 28.95 2012-08-11 01:10:24.000 224 33390.61 407.17 2293.61 28.95 2012-08-11 01:10:24.000 224 33390.73 407.15 2293.59 28.95 2012-08-11 01:10:26.000 224 33390.60 407.19 2293.65 28.95 2012-08-11 01:10:27.000 224 33390.58 407.19 2293.66 28.95 2012-08-11 01:10:28.000 224 33390.61 407.18 2293.64 28.95 2012-08-11 01:10:29.000 224 33390.67 407.16 2293.62 28.95 2012-08-11 01:10:30.000 224 33390.63 407.21 2293.66 28.95 2012-08-11 01:10:31.000 224 33390.56 407.23 2293.61 28.95 2012-08-11 01:10:32.000 224 33390.65 407.15 2293.55 28.95 2012-08-11 01:10:33.000 224 33390.62 407.18 2293.58 28.95 2012-08-11 01:10:34.000 224 33390.54 407.18 2293.57 28.95 2012-08-11 01:10:35.000 224 33390.61 407.18 2293.58 28.95 2012-08-11 01:10:36.000 224 33390.61 407.18 2293.63 28.95 2012-08-11 01:10:37.000 224 33390.55 407.14 2293.52 28.95 2012-08-11 01:10:37.000 224 33390.57 407.20 2293.63 28.95 2012-08-11 01:10:39.000 224 33390.58 407.19 2293.56 28.95 2012-08-11 01:10:40.000 224 33390.57 407.20 2293.60 28.95 2012-08-11 01:10:41.000 224 33390.61 407.19 2293.62 28.95 2012-08-11 01:10:42.000 224 33390.54 407.17 2293.63 28.95 2012-08-11 01:10:43.000 224 33390.64 407.15 2293.68 28.95 2012-08-11 01:10:44.000 224 33390.58 407.19 2293.65 28.95 2012-08-11 01:10:45.000 224 33390.57 407.20 2293.53 28.95 2012-08-11 01:10:46.000 224 33390.60 407.19 2293.55 28.95 2012-08-11 01:10:47.000 224 33390.68 407.19 2293.57 28.95 2012-08-11 01:10:48.000 224 33390.57 407.18 2293.57 28.95 2012-08-11 01:10:49.000 224 33390.58 407.18 2293.62 28.95 2012-08-11 01:10:50.000 224 33390.69 407.15 2293.63 28.95 2012-08-11 01:10:51.000 224 33390.57 407.18 2293.61 28.95 2012-08-11 01:10:52.000 224 33390.60 407.18 2293.53 28.95 2012-08-11 01:10:53.000 224 33390.63 407.22 2293.54 28.95 2012-08-11 01:10:54.000 224 33390.68 407.17 2293.58 28.95 2012-08-11 01:10:55.000 224 33390.59 407.20 2293.58 28.95 2012-08-11 01:10:56.000 224 33390.65 407.18 2293.66 28.95 2012-08-11 01:10:57.000 224 33390.68 407.21 2293.62 28.95 2012-08-11 01:10:58.000 224 33390.60 407.20 2293.57 28.95 2012-08-11 01:10:59.000 224 33390.66 407.19 2293.59 28.95 2012-08-11 01:11:00.000 224 33390.63 407.18 2293.55 28.95 2012-08-11 01:11:01.000 224 33390.65 407.17 2293.50 28.95 2012-08-11 01:11:02.000 224 33390.61 407.18 2293.66 28.95 2012-08-11 01:11:03.000 224 33390.70 407.22 2293.58 28.95 2012-08-11 01:11:04.000 224 33390.67 407.16 2293.56 28.95 2012-08-11 01:11:05.000 224 33390.64 407.22 2293.66 28.95 2012-08-11 01:11:06.000 224 33390.66 407.18 2293.52 28.95 2012-08-11 01:11:07.000 224 33390.65 407.22 2293.54 28.95 2012-08-11 01:11:08.000 224 33390.70 407.22 2293.49 28.95 2012-08-11 01:11:09.000 224 33390.59 407.17 2293.54 28.95 2012-08-11 01:11:10.000 224 33390.61 407.18 2293.53 28.95 2012-08-11 01:11:11.000 224 33390.68 407.11 2293.59 28.95 2012-08-11 01:11:12.000 224 33390.73 407.18 2293.59 28.95 2012-08-11 01:11:13.000 224 33390.80 407.31 2293.54 28.95 2012-08-11 01:11:14.000 224 33390.65 407.23 2293.60 28.95 2012-08-11 01:11:15.000 224 33390.71 407.20 2293.66 28.95 2012-08-11 01:11:16.000 224 33390.73 407.22 2293.58 28.95 2012-08-11 01:11:17.000 224 33390.68 407.21 2293.50 28.95 2012-08-11 01:11:18.000 224 33390.70 407.20 2293.63 28.95 2012-08-11 01:11:18.000 224 33390.61 407.17 2293.65 28.95 2012-08-11 01:11:20.000 224 33390.64 407.14 2293.56 28.95 2012-08-11 01:11:21.000 224 33390.70 407.23 2293.59 28.95 2012-08-11 01:11:22.000 224 33390.76 407.19 2293.58 28.95 2012-08-11 01:11:23.000 224 33390.75 407.17 2293.61 28.95 2012-08-11 01:11:24.000 224 33390.76 407.20 2293.58 28.95 2012-08-11 01:11:25.000 224 33390.77 407.19 2293.52 28.95 2012-08-11 01:11:26.000 224 33390.71 407.19 2293.57 28.95 2012-08-11 01:11:27.000 224 33390.66 407.19 2293.62 28.95 2012-08-11 01:11:28.000 224 33390.71 407.19 2293.54 28.95 2012-08-11 01:11:29.000 224 33390.69 407.20 2293.56 28.95 2012-08-11 01:11:30.000 224 33390.76 407.19 2293.54 28.95 2012-08-11 01:11:31.000 224 33390.63 407.16 2293.56 28.95 2012-08-11 01:11:31.000 224 33390.83 407.18 2293.57 28.95 2012-08-11 01:11:33.000 224 33390.78 407.19 2293.56 28.95 2012-08-11 01:11:34.000 224 33390.66 407.16 2293.54 28.95 2012-08-11 01:11:35.000 224 33390.70 407.21 2293.59 28.95 2012-08-11 01:11:36.000 224 33390.73 407.21 2293.58 28.95 2012-08-11 01:11:37.000 224 33390.68 407.26 2293.68 28.95 2012-08-11 01:11:38.000 224 33390.69 407.25 2293.63 28.95 2012-08-11 01:11:39.000 224 33390.78 407.20 2293.56 28.95 2012-08-11 01:11:40.000 224 33390.73 407.19 2293.54 28.95 2012-08-11 01:11:41.000 224 33390.73 407.20 2293.61 28.95 2012-08-11 01:11:42.000 224 33390.74 407.16 2293.50 28.95 2012-08-11 01:11:43.000 224 33390.66 407.20 2293.61 28.95 2012-08-11 01:11:44.000 224 33390.74 407.20 2293.52 28.95 2012-08-11 01:11:45.000 224 33390.83 407.18 2293.50 28.95 2012-08-11 01:11:46.000 224 33390.75 407.14 2293.50 28.95 2012-08-11 01:11:47.000 224 33390.80 407.17 2293.58 28.95 2012-08-11 01:11:48.000 224 33390.76 407.18 2293.54 28.95 2012-08-11 01:11:49.000 224 33390.81 407.25 2293.59 28.95 2012-08-11 01:11:50.000 224 33390.66 407.23 2293.61 28.95 2012-08-11 01:11:51.000 224 33390.85 407.16 2293.53 28.95 2012-08-11 01:11:52.000 224 33390.78 407.20 2293.56 28.95 2012-08-11 01:11:53.000 224 33390.74 407.13 2293.56 28.95 2012-08-11 01:11:54.000 224 33390.81 407.21 2293.59 28.95 2012-08-11 01:11:55.000 224 33390.76 407.18 2293.62 28.95 2012-08-11 01:11:56.000 224 33390.73 407.21 2293.57 28.95 2012-08-11 01:11:57.000 224 33390.75 407.23 2293.57 28.95 2012-08-11 01:11:58.000 224 33390.70 407.20 2293.56 28.95 2012-08-11 01:11:59.000 224 33390.82 407.21 2293.61 28.95 2012-08-11 01:12:00.000 224 33390.76 407.17 2293.51 28.95 2012-08-11 01:12:01.000 224 33390.69 407.19 2293.53 28.95 2012-08-11 01:12:02.000 224 33390.71 407.19 2293.50 28.95 2012-08-11 01:12:03.000 224 33390.87 407.20 2293.51 28.95 2012-08-11 01:12:04.000 224 33390.81 407.17 2293.51 28.95 2012-08-11 01:12:05.000 224 33390.85 407.21 2293.54 28.95 2012-08-11 01:12:06.000 224 33390.78 407.19 2293.59 28.95 2012-08-11 01:12:07.000 224 33390.74 407.21 2293.56 28.95 2012-08-11 01:12:08.000 224 33390.73 407.14 2293.50 28.95 2012-08-11 01:12:09.000 224 33390.82 407.24 2293.55 28.95 2012-08-11 01:12:10.000 224 33390.76 407.19 2293.53 28.95 2012-08-11 01:12:11.000 224 33390.82 407.18 2293.55 28.95 2012-08-11 01:12:12.000 224 33390.76 407.20 2293.51 28.95 2012-08-11 01:12:12.000 224 33390.69 407.19 2293.55 28.95 2012-08-11 01:12:14.000 224 33390.81 407.21 2293.55 28.95 2012-08-11 01:12:15.000 224 33390.77 407.19 2293.55 28.95 2012-08-11 01:12:16.000 224 33390.73 407.17 2293.57 28.95 2012-08-11 01:12:17.000 224 33390.72 407.25 2293.57 28.95 2012-08-11 01:12:18.000 224 33390.77 407.21 2293.50 28.95 2012-08-11 01:12:19.000 224 33390.83 407.18 2293.57 28.95 2012-08-11 01:12:20.000 224 33390.72 407.19 2293.52 28.95 2012-08-11 01:12:21.000 224 33390.85 407.20 2293.68 28.95 2012-08-11 01:12:22.000 224 33390.74 407.19 2293.64 28.95 2012-08-11 01:12:23.000 224 33390.77 407.22 2293.66 28.95 2012-08-11 01:12:24.000 224 33390.78 407.24 2293.60 28.95 2012-08-11 01:12:25.000 224 33390.88 407.21 2293.55 28.95 2012-08-11 01:12:25.000 224 33390.71 407.17 2293.50 28.95 2012-08-11 01:12:27.000 224 33390.76 407.23 2293.63 28.95 2012-08-11 01:12:28.000 224 33390.73 407.24 2293.54 28.95 2012-08-11 01:12:29.000 224 33390.81 407.21 2293.60 28.95 2012-08-11 01:12:30.000 224 33390.82 407.22 2293.57 28.95 2012-08-11 01:12:31.000 224 33390.76 407.19 2293.61 28.95 2012-08-11 01:12:32.000 224 33390.78 407.23 2293.62 28.95 2012-08-11 01:12:33.000 224 33390.84 407.18 2293.53 28.95 2012-08-11 01:12:34.000 224 33390.74 407.19 2293.55 28.95 2012-08-11 01:12:35.000 224 33390.79 407.20 2293.52 28.95 2012-08-11 01:12:36.000 224 33390.78 407.14 2293.56 28.95 2012-08-11 01:12:37.000 224 33390.83 407.09 2293.64 28.95 2012-08-11 01:12:38.000 224 33390.76 407.21 2293.50 28.95 2012-08-11 01:12:39.000 224 33390.67 407.20 2293.53 28.95 2012-08-11 01:12:40.000 224 33390.68 407.22 2293.55 28.95 2012-08-11 01:12:41.000 224 33390.73 407.24 2293.55 28.95 2012-08-11 01:12:42.000 224 33390.78 407.16 2293.63 28.95 2012-08-11 01:12:43.000 224 33390.81 407.20 2293.59 28.95 2012-08-11 01:12:44.000 224 33390.83 407.23 2293.61 28.95 2012-08-11 01:12:45.000 224 33390.82 407.22 2293.52 28.95 2012-08-11 01:12:46.000 224 33390.71 407.21 2293.53 28.95 2012-08-11 01:12:47.000 224 33390.76 407.20 2293.66 28.95 2012-08-11 01:12:48.000 224 33390.73 407.24 2293.57 28.95 2012-08-11 01:12:49.000 224 33390.64 407.22 2293.64 28.95 2012-08-11 01:12:50.000 224 33390.83 407.24 2293.54 28.95 2012-08-11 01:12:51.000 224 33390.85 407.23 2293.67 28.95 2012-08-11 01:12:52.000 224 33390.76 407.21 2293.65 28.95 2012-08-11 01:12:53.000 224 33390.71 407.22 2293.47 28.95 2012-08-11 01:12:54.000 224 33390.72 407.20 2293.51 28.95 2012-08-11 01:12:55.000 224 33390.76 407.24 2293.58 28.95 2012-08-11 01:12:56.000 224 33390.75 407.17 2293.58 28.95 2012-08-11 01:12:57.000 224 33390.69 407.20 2293.61 28.95 2012-08-11 01:12:58.000 224 33390.70 407.20 2293.57 28.95 2012-08-11 01:12:59.000 224 33390.71 407.19 2293.61 28.95 2012-08-11 01:13:00.000 224 33390.76 407.22 2293.64 28.95 2012-08-11 01:13:01.000 224 33390.73 407.21 2293.62 28.95 2012-08-11 01:13:02.000 224 33390.81 407.21 2293.65 28.95 2012-08-11 01:13:03.000 224 33390.84 407.25 2293.61 28.95 2012-08-11 01:13:04.000 224 33390.77 407.24 2293.56 28.95 2012-08-11 01:13:05.000 224 33390.78 407.22 2293.58 28.95 2012-08-11 01:13:06.000 224 33390.77 407.19 2293.50 28.95 2012-08-11 01:13:06.000 224 33390.81 407.17 2293.56 28.95 2012-08-11 01:13:08.000 224 33390.68 407.21 2293.62 28.95 2012-08-11 01:13:09.000 224 33390.72 407.21 2293.62 28.95 2012-08-11 01:13:10.000 224 33390.78 407.21 2293.66 28.95 2012-08-11 01:13:11.000 224 33390.81 407.18 2293.53 28.95 2012-08-11 01:13:12.000 224 33390.86 407.24 2293.65 28.95 2012-08-11 01:13:13.000 224 33390.83 407.25 2293.72 28.95 2012-08-11 01:13:14.000 224 33390.79 407.18 2293.62 28.95 2012-08-11 01:13:15.000 224 33390.85 407.22 2293.68 28.95 2012-08-11 01:13:16.000 224 33390.85 407.23 2293.63 28.95 2012-08-11 01:13:17.000 224 33390.75 407.27 2293.59 28.95 2012-08-11 01:13:18.000 224 33390.79 407.21 2293.55 28.95 2012-08-11 01:13:19.000 224 33390.85 407.21 2293.59 28.95 2012-08-11 01:13:19.000 224 33390.81 407.24 2293.57 28.95 2012-08-11 01:13:21.000 224 33390.76 407.24 2293.62 28.95 2012-08-11 01:13:22.000 224 33390.79 407.25 2293.59 28.95 2012-08-11 01:13:23.000 224 33390.74 407.18 2293.57 28.95 2012-08-11 01:13:24.000 224 33390.75 407.19 2293.54 28.95 2012-08-11 01:13:25.000 224 33390.86 407.21 2293.64 28.95 2012-08-11 01:13:26.000 224 33390.75 407.20 2293.66 28.95 2012-08-11 01:13:27.000 224 33390.89 407.25 2293.61 28.95 2012-08-11 01:13:28.000 224 33390.82 407.22 2293.55 28.95 2012-08-11 01:13:29.000 224 33390.79 407.22 2293.54 28.95 2012-08-11 01:13:30.000 224 33390.81 407.25 2293.56 28.95 2012-08-11 01:13:31.000 224 33390.87 407.20 2293.53 28.95 2012-08-11 01:13:32.000 224 33390.86 407.24 2293.59 28.95 2012-08-11 01:13:33.000 224 33390.76 407.16 2293.59 28.95 2012-08-11 01:13:34.000 224 33390.77 407.18 2293.61 28.95 2012-08-11 01:13:35.000 224 33390.83 407.20 2293.57 28.95 2012-08-11 01:13:36.000 224 33390.84 407.20 2293.56 28.95 2012-08-11 01:13:37.000 224 33390.79 407.14 2293.65 28.95 2012-08-11 01:13:38.000 224 33390.84 407.24 2293.61 28.95 2012-08-11 01:13:39.000 224 33390.77 407.24 2293.52 28.95 2012-08-11 01:13:40.000 224 33390.88 407.20 2293.60 28.95 2012-08-11 01:13:41.000 224 33390.78 407.23 2293.57 28.95 2012-08-11 01:13:42.000 224 33390.86 407.22 2293.61 28.95 2012-08-11 01:13:43.000 224 33390.90 407.20 2293.63 28.95 2012-08-11 01:13:44.000 224 33390.87 407.30 2293.56 28.95 2012-08-11 01:13:45.000 224 33390.75 407.20 2293.52 28.95 2012-08-11 01:13:46.000 224 33390.73 407.21 2293.57 28.95 2012-08-11 01:13:47.000 224 33390.79 407.23 2293.58 28.95 2012-08-11 01:13:48.000 224 33390.86 407.22 2293.54 28.95 2012-08-11 01:13:49.000 224 33390.81 407.24 2293.61 28.95 2012-08-11 01:13:50.000 224 33390.81 407.20 2293.60 28.95 2012-08-11 01:13:51.000 224 33390.80 407.20 2293.63 28.95 2012-08-11 01:13:52.000 224 33390.80 407.20 2293.66 28.95 2012-08-11 01:13:53.000 224 33390.88 407.21 2293.57 28.95 2012-08-11 01:13:54.000 224 33390.86 407.17 2293.61 28.95 2012-08-11 01:13:55.000 224 33390.87 407.19 2293.56 28.95 2012-08-11 01:13:56.000 224 33390.75 407.22 2293.61 28.95 2012-08-11 01:13:57.000 224 33390.85 407.24 2293.56 28.95 2012-08-11 01:13:58.000 224 33390.80 407.21 2293.61 28.95 2012-08-11 01:13:59.000 224 33390.85 407.18 2293.63 28.95 2012-08-11 01:14:00.000 224 33390.91 407.23 2293.59 28.95 2012-08-11 01:14:00.000 224 33390.90 407.20 2293.61 28.95 2012-08-11 01:14:02.000 224 33390.89 407.17 2293.59 28.95 2012-08-11 01:14:03.000 224 33390.92 407.18 2293.56 28.95 2012-08-11 01:14:04.000 224 33390.84 407.15 2293.53 28.95 2012-08-11 01:14:05.000 224 33390.88 407.14 2293.60 28.95 2012-08-11 01:14:06.000 224 33390.83 407.20 2293.67 28.95 2012-08-11 01:14:07.000 224 33390.86 407.20 2293.48 28.95 2012-08-11 01:14:08.000 224 33390.82 407.23 2293.62 28.95 2012-08-11 01:14:09.000 224 33390.89 407.19 2293.51 28.95 2012-08-11 01:14:10.000 224 33390.83 407.16 2293.53 28.95 2012-08-11 01:14:11.000 224 33390.83 407.18 2293.53 28.95 2012-08-11 01:14:12.000 224 33390.89 407.17 2293.59 28.95 2012-08-11 01:14:13.000 224 33390.75 407.17 2293.55 28.95 2012-08-11 01:14:13.000 224 33390.86 407.16 2293.62 28.95 2012-08-11 01:14:15.000 224 33390.84 407.17 2293.55 28.95 2012-08-11 01:14:16.000 224 33390.84 407.20 2293.53 28.95 2012-08-11 01:14:17.000 224 33390.81 407.19 2293.55 28.95 2012-08-11 01:14:18.000 224 33390.91 407.24 2293.62 28.95 2012-08-11 01:14:19.000 224 33390.82 407.19 2293.63 28.95 2012-08-11 01:14:20.000 224 33390.85 407.21 2293.63 28.95 2012-08-11 01:14:21.000 224 33390.84 407.20 2293.58 28.95 2012-08-11 01:14:22.000 224 33390.85 407.19 2293.53 28.95 2012-08-11 01:14:23.000 224 33390.85 407.20 2293.51 28.95 2012-08-11 01:14:24.000 224 33390.89 407.20 2293.61 28.95 2012-08-11 01:14:25.000 224 33390.80 407.17 2293.59 28.95 2012-08-11 01:14:26.000 224 33390.80 407.20 2293.55 28.95 2012-08-11 01:14:27.000 224 33390.91 407.20 2293.55 28.95 2012-08-11 01:14:28.000 224 33390.85 407.19 2293.56 28.95 2012-08-11 01:14:29.000 224 33390.83 407.22 2293.61 28.95 2012-08-11 01:14:30.000 224 33390.92 407.20 2293.63 28.95 2012-08-11 01:14:31.000 224 33390.85 407.20 2293.56 28.95 2012-08-11 01:14:32.000 224 33390.78 407.19 2293.62 28.95 2012-08-11 01:14:33.000 224 33390.96 407.21 2293.60 28.95 2012-08-11 01:14:34.000 224 33390.92 407.19 2293.59 28.95 2012-08-11 01:14:35.000 224 33390.88 407.18 2293.65 28.95 2012-08-11 01:14:36.000 224 33390.92 407.15 2293.55 28.95 2012-08-11 01:14:37.000 224 33390.89 407.15 2293.57 28.95 2012-08-11 01:14:38.000 224 33390.81 407.20 2293.53 28.95 2012-08-11 01:14:39.000 224 33390.85 407.17 2293.58 28.95 2012-08-11 01:14:40.000 224 33390.78 407.17 2293.53 28.95 2012-08-11 01:14:41.000 224 33390.94 407.15 2293.53 28.95 2012-08-11 01:14:42.000 224 33390.94 407.19 2293.62 28.95 2012-08-11 01:14:43.000 224 33390.90 407.17 2293.57 28.95 2012-08-11 01:14:44.000 224 33390.85 407.19 2293.55 28.95 2012-08-11 01:14:45.000 224 33390.87 407.20 2293.60 28.95 2012-08-11 01:14:46.000 224 33390.91 407.17 2293.57 28.95 2012-08-11 01:14:47.000 224 33390.84 407.18 2293.56 28.95 2012-08-11 01:14:48.000 224 33390.86 407.19 2293.60 28.95 2012-08-11 01:14:49.000 224 33390.92 407.17 2293.57 28.95 2012-08-11 01:14:50.000 224 33390.85 407.19 2293.61 28.95 2012-08-11 01:14:51.000 224 33390.86 407.15 2293.58 28.95 2012-08-11 01:14:52.000 224 33390.88 407.18 2293.55 28.95 2012-08-11 01:14:53.000 224 33390.85 407.15 2293.65 28.95 2012-08-11 01:14:54.000 224 33390.87 407.17 2293.55 28.95 2012-08-11 01:14:54.000 224 33390.79 407.13 2293.58 28.95 2012-08-11 01:14:56.000 224 33390.85 407.13 2293.63 28.95 2012-08-11 01:14:57.000 224 33390.84 407.16 2293.55 28.95 2012-08-11 01:14:58.000 224 33390.81 407.15 2293.52 28.95 2012-08-11 01:14:59.000 224 33390.86 407.18 2293.59 28.95 2012-08-11 01:15:00.000 224 33390.86 407.20 2293.53 28.95 2012-08-11 01:15:01.000 224 33390.89 407.18 2293.58 28.95 2012-08-11 01:15:02.000 224 33390.73 407.17 2293.61 28.95 2012-08-11 01:15:03.000 224 33390.90 407.17 2293.55 28.95 2012-08-11 01:15:04.000 224 33390.88 407.13 2293.55 28.95 2012-08-11 01:15:05.000 224 33390.91 407.19 2293.56 28.95 2012-08-11 01:15:06.000 224 33390.89 407.18 2293.63 28.95 2012-08-11 01:15:07.000 224 33390.82 407.17 2293.53 28.95 2012-08-11 01:15:07.000 224 33390.92 407.20 2293.64 28.95 2012-08-11 01:15:09.000 224 33390.77 407.19 2293.55 28.95 2012-08-11 01:15:10.000 224 33390.84 407.18 2293.53 28.95 2012-08-11 01:15:11.000 224 33390.82 407.21 2293.57 28.95 2012-08-11 01:15:12.000 224 33390.82 407.18 2293.51 28.95 2012-08-11 01:15:13.000 224 33390.86 407.21 2293.61 28.95 2012-08-11 01:15:14.000 224 33390.88 407.20 2293.53 28.95 2012-08-11 01:15:15.000 224 33390.93 407.18 2293.59 28.95 2012-08-11 01:15:16.000 224 33390.88 407.13 2293.53 28.95 2012-08-11 01:15:17.000 224 33390.87 407.21 2293.53 28.95 2012-08-11 01:15:18.000 224 33390.81 407.18 2293.45 28.95 2012-08-11 01:15:19.000 224 33390.85 407.12 2293.51 28.95 2012-08-11 01:15:20.000 224 33390.89 407.15 2293.61 28.95 2012-08-11 01:15:21.000 224 33390.92 407.12 2293.51 28.95 2012-08-11 01:15:22.000 224 33390.82 407.16 2293.51 28.95 2012-08-11 01:15:23.000 224 33390.86 407.12 2293.60 28.95 2012-08-11 01:15:24.000 224 33390.94 407.15 2293.69 28.95 2012-08-11 01:15:25.000 224 33390.85 407.17 2293.51 28.95 2012-08-11 01:15:26.000 224 33390.87 407.20 2293.59 28.95 2012-08-11 01:15:27.000 224 33390.95 407.15 2293.57 28.95 2012-08-11 01:15:28.000 224 33390.87 407.12 2293.55 28.95 2012-08-11 01:15:29.000 224 33390.91 407.13 2293.59 28.95 2012-08-11 01:15:30.000 224 33390.89 407.18 2293.55 28.95 2012-08-11 01:15:31.000 224 33390.91 407.18 2293.65 28.95 2012-08-11 01:15:32.000 224 33390.91 407.16 2293.65 28.95 2012-08-11 01:15:33.000 224 33390.89 407.17 2293.57 28.95 2012-08-11 01:15:34.000 224 33390.85 407.16 2293.55 28.95 2012-08-11 01:15:35.000 224 33390.94 407.14 2293.60 28.95 2012-08-11 01:15:36.000 224 33390.94 407.13 2293.65 28.95 2012-08-11 01:15:37.000 224 33390.95 407.18 2293.60 28.95 2012-08-11 01:15:38.000 224 33390.86 407.16 2293.51 28.95 2012-08-11 01:15:39.000 224 33390.96 407.10 2293.51 28.95 2012-08-11 01:15:40.000 224 33390.89 407.13 2293.53 28.95 2012-08-11 01:15:41.000 224 33390.86 407.17 2293.56 28.95 2012-08-11 01:15:42.000 224 33390.90 407.18 2293.64 28.95 2012-08-11 01:15:43.000 224 33390.92 407.20 2293.57 28.95 2012-08-11 01:15:44.000 224 33390.86 407.20 2293.59 28.95 2012-08-11 01:15:45.000 224 33390.92 407.15 2293.59 28.95 2012-08-11 01:15:46.000 224 33390.92 407.18 2293.59 28.95 2012-08-11 01:15:47.000 224 33390.92 407.19 2293.59 28.95 2012-08-11 01:15:48.000 224 33390.91 407.19 2293.59 28.95 2012-08-11 01:15:48.000 224 33390.93 407.15 2293.57 28.95 2012-08-11 01:15:50.000 224 33390.90 407.17 2293.53 28.95 2012-08-11 01:15:51.000 224 33390.90 407.16 2293.62 28.95 2012-08-11 01:15:52.000 224 33390.95 407.18 2293.59 28.95 2012-08-11 01:15:53.000 224 33390.96 407.22 2293.57 28.95 2012-08-11 01:15:54.000 224 33390.98 407.19 2293.54 28.95 2012-08-11 01:15:55.000 224 33390.88 407.20 2293.52 28.95 2012-08-11 01:15:56.000 224 33390.96 407.17 2293.56 28.95 2012-08-11 01:15:57.000 224 33390.96 407.20 2293.57 28.95 2012-08-11 01:15:58.000 224 33391.03 407.18 2293.60 28.95 2012-08-11 01:15:59.000 224 33391.06 407.15 2293.53 28.95 2012-08-11 01:16:00.000 224 33390.94 407.15 2293.56 28.95 2012-08-11 01:16:01.000 224 33390.88 407.15 2293.58 28.95 2012-08-11 01:16:01.000 224 33390.99 407.18 2293.57 28.95 2012-08-11 01:16:03.000 224 33390.95 407.17 2293.51 28.95 2012-08-11 01:16:04.000 224 33390.94 407.15 2293.56 28.95 2012-08-11 01:16:05.000 224 33390.96 407.12 2293.62 28.95 2012-08-11 01:16:06.000 224 33390.97 407.15 2293.63 28.95 2012-08-11 01:16:07.000 224 33390.96 407.17 2293.61 28.95 2012-08-11 01:16:08.000 224 33391.08 407.21 2293.55 28.95 2012-08-11 01:16:09.000 224 33390.99 407.16 2293.63 28.95 2012-08-11 01:16:10.000 224 33390.95 407.16 2293.58 28.95 2012-08-11 01:16:11.000 224 33390.96 407.16 2293.62 28.95 2012-08-11 01:16:12.000 224 33390.96 407.17 2293.65 28.95 2012-08-11 01:16:13.000 224 33390.92 407.16 2293.59 28.95 2012-08-11 01:16:14.000 224 33390.94 407.16 2293.61 28.95 2012-08-11 01:16:15.000 224 33390.89 407.20 2293.68 28.95 2012-08-11 01:16:16.000 224 33390.92 407.18 2293.65 28.95 2012-08-11 01:16:17.000 224 33390.94 407.16 2293.61 28.95 2012-08-11 01:16:18.000 224 33390.98 407.14 2293.56 28.95 2012-08-11 01:16:19.000 224 33390.94 407.13 2293.55 28.95 2012-08-11 01:16:20.000 224 33390.86 407.18 2293.65 28.94 2012-08-11 01:16:21.000 224 33391.07 407.17 2293.56 28.95 2012-08-11 01:16:22.000 224 33391.06 407.14 2293.53 28.95 2012-08-11 01:16:23.000 224 33391.02 407.14 2293.54 28.95 2012-08-11 01:16:24.000 224 33390.94 407.17 2293.59 28.95 2012-08-11 01:16:25.000 224 33391.03 407.15 2293.60 28.95 2012-08-11 01:16:26.000 224 33390.97 407.15 2293.64 28.95 2012-08-11 01:16:27.000 224 33390.90 407.12 2293.61 28.95 2012-08-11 01:16:28.000 224 33390.98 407.15 2293.55 28.95 2012-08-11 01:16:29.000 224 33391.01 407.17 2293.60 28.95 2012-08-11 01:16:30.000 224 33390.96 407.16 2293.53 28.95 2012-08-11 01:16:31.000 224 33390.94 407.16 2293.56 28.95 2012-08-11 01:16:32.000 224 33391.06 407.15 2293.54 28.95 2012-08-11 01:16:33.000 224 33390.92 407.14 2293.52 28.95 2012-08-11 01:16:34.000 224 33391.02 407.13 2293.51 28.95 2012-08-11 01:16:35.000 224 33390.99 407.14 2293.54 28.95 2012-08-11 01:16:36.000 224 33390.98 407.13 2293.53 28.95 2012-08-11 01:16:37.000 224 33391.03 407.10 2293.56 28.95 2012-08-11 01:16:38.000 224 33391.00 407.13 2293.63 28.95 2012-08-11 01:16:39.000 224 33391.03 407.14 2293.57 28.95 2012-08-11 01:16:40.000 224 33391.09 407.13 2293.58 28.95 2012-08-11 01:16:41.000 224 33390.95 407.15 2293.57 28.95 2012-08-11 01:16:42.000 224 33391.03 407.16 2293.57 28.95 2012-08-11 01:16:42.000 224 33390.97 407.13 2293.59 28.95 2012-08-11 01:16:44.000 224 33390.98 407.13 2293.54 28.95 2012-08-11 01:16:45.000 224 33391.07 407.14 2293.55 28.95 2012-08-11 01:16:46.000 224 33390.98 407.14 2293.53 28.95 2012-08-11 01:16:47.000 224 33391.03 407.20 2293.55 28.95 2012-08-11 01:16:48.000 224 33391.07 407.15 2293.52 28.95 2012-08-11 01:16:49.000 224 33390.98 407.17 2293.69 28.95 2012-08-11 01:16:50.000 224 33391.01 407.11 2293.64 28.95 2012-08-11 01:16:51.000 224 33391.01 407.12 2293.58 28.95 2012-08-11 01:16:52.000 224 33390.96 407.12 2293.59 28.95 2012-08-11 01:16:53.000 224 33390.88 407.11 2293.55 28.95 2012-08-11 01:16:54.000 224 33391.09 407.15 2293.59 28.94 2012-08-11 01:16:55.000 224 33390.88 407.11 2293.55 28.95 2012-08-11 01:16:55.000 224 33391.01 407.15 2293.60 28.94 2012-08-11 01:16:57.000 224 33391.02 407.12 2293.61 28.95 2012-08-11 01:16:58.000 224 33390.98 407.11 2293.49 28.95 2012-08-11 01:16:59.000 224 33391.08 407.14 2293.62 28.94 2012-08-11 01:17:00.000 224 33391.03 407.14 2293.54 28.95 2012-08-11 01:17:01.000 224 33390.99 407.10 2293.54 28.95 2012-08-11 01:17:02.000 224 33391.11 407.13 2293.57 28.95 2012-08-11 01:17:03.000 224 33391.13 407.10 2293.60 28.95 2012-08-11 01:17:04.000 224 33391.00 407.11 2293.65 28.95 2012-08-11 01:17:05.000 224 33391.08 407.18 2293.57 28.95 2012-08-11 01:17:06.000 224 33391.02 407.14 2293.55 28.95 2012-08-11 01:17:07.000 224 33391.00 407.13 2293.58 28.95 2012-08-11 01:17:08.000 224 33391.05 407.12 2293.53 28.95 2012-08-11 01:17:09.000 224 33391.13 407.14 2293.63 28.95 2012-08-11 01:17:10.000 224 33391.01 407.14 2293.56 28.95 2012-08-11 01:17:11.000 224 33391.05 407.13 2293.47 28.95 2012-08-11 01:17:12.000 224 33391.03 407.14 2293.55 28.95 2012-08-11 01:17:13.000 224 33391.03 407.13 2293.56 28.95 2012-08-11 01:17:14.000 224 33390.92 407.10 2293.49 28.95 2012-08-11 01:17:15.000 224 33391.07 407.10 2293.57 28.95 2012-08-11 01:17:16.000 224 33391.01 407.10 2293.57 28.95 2012-08-11 01:17:17.000 224 33391.04 407.11 2293.62 28.95 2012-08-11 01:17:18.000 224 33391.01 407.10 2293.55 28.95 2012-08-11 01:17:19.000 224 33391.06 407.11 2293.58 28.95 2012-08-11 01:17:20.000 224 33391.05 407.11 2293.55 28.95 2012-08-11 01:17:21.000 224 33391.08 407.14 2293.60 28.94 2012-08-11 01:17:22.000 224 33391.02 407.11 2293.51 28.95 2012-08-11 01:17:23.000 224 33391.05 407.13 2293.56 28.95 2012-08-11 01:17:24.000 224 33391.02 407.15 2293.57 28.95 2012-08-11 01:17:25.000 224 33390.96 407.11 2293.50 28.95 2012-08-11 01:17:26.000 224 33391.01 407.12 2293.56 28.95 2012-08-11 01:17:27.000 224 33391.03 407.12 2293.59 28.95 2012-08-11 01:17:28.000 224 33390.99 407.11 2293.55 28.95 2012-08-11 01:17:29.000 224 33391.06 407.11 2293.55 28.95 2012-08-11 01:17:30.000 224 33391.07 407.14 2293.59 28.95 2012-08-11 01:17:31.000 224 33390.96 407.13 2293.51 28.95 2012-08-11 01:17:32.000 224 33391.04 407.12 2293.56 28.95 2012-08-11 01:17:33.000 224 33390.99 407.13 2293.50 28.95 2012-08-11 01:17:34.000 224 33390.98 407.12 2293.51 28.95 2012-08-11 01:17:35.000 224 33391.05 407.17 2293.47 28.95 2012-08-11 01:17:36.000 224 33391.04 407.13 2293.52 28.95 2012-08-11 01:17:36.000 224 33391.08 407.10 2293.57 28.95 2012-08-11 01:17:38.000 224 33391.03 407.15 2293.52 28.95 2012-08-11 01:17:39.000 224 33391.10 407.13 2293.56 28.95 2012-08-11 01:17:40.000 224 33391.06 407.13 2293.54 28.95 2012-08-11 01:17:41.000 224 33391.00 407.17 2293.65 28.95 2012-08-11 01:17:42.000 224 33391.00 407.10 2293.65 28.95 2012-08-11 01:17:43.000 224 33390.98 407.14 2293.61 28.95 2012-08-11 01:17:44.000 224 33391.01 407.16 2293.66 28.95 2012-08-11 01:17:45.000 224 33390.98 407.17 2293.54 28.95 2012-08-11 01:17:46.000 224 33391.00 407.14 2293.50 28.95 2012-08-11 01:17:47.000 224 33390.98 407.14 2293.52 28.95 2012-08-11 01:17:48.000 224 33391.06 407.17 2293.54 28.94 2012-08-11 01:17:49.000 224 33391.04 407.14 2293.50 28.95 2012-08-11 01:17:49.000 224 33391.03 407.13 2293.50 28.95 2012-08-11 01:17:51.000 224 33391.01 407.14 2293.51 28.95 2012-08-11 01:17:52.000 224 33391.05 407.13 2293.57 28.95 2012-08-11 01:17:53.000 224 33391.04 407.13 2293.59 28.95 2012-08-11 01:17:54.000 224 33391.04 407.13 2293.63 28.95 2012-08-11 01:17:55.000 224 33390.98 407.11 2293.56 28.95 2012-08-11 01:17:56.000 224 33390.99 407.12 2293.55 28.95 2012-08-11 01:17:57.000 224 33390.99 407.14 2293.55 28.95 2012-08-11 01:17:58.000 224 33391.08 407.13 2293.56 28.95 2012-08-11 01:17:59.000 224 33390.98 407.11 2293.49 28.95 2012-08-11 01:18:00.000 224 33390.93 407.10 2293.61 28.94 2012-08-11 01:18:01.000 224 33390.95 407.11 2293.47 28.95 2012-08-11 01:18:02.000 224 33391.01 407.12 2293.56 28.95 2012-08-11 01:18:03.000 224 33390.95 407.12 2293.53 28.94 2012-08-11 01:18:04.000 224 33390.94 407.10 2293.45 28.95 2012-08-11 01:18:05.000 224 33391.00 407.08 2293.57 28.95 2012-08-11 01:18:06.000 224 33391.01 407.13 2293.51 28.95 2012-08-11 01:18:07.000 224 33390.95 407.13 2293.55 28.95 2012-08-11 01:18:08.000 224 33391.12 407.11 2293.56 28.95 2012-08-11 01:18:09.000 224 33391.00 407.11 2293.60 28.94 2012-08-11 01:18:10.000 224 33391.00 407.11 2293.63 28.95 2012-08-11 01:18:11.000 224 33391.01 407.14 2293.52 28.95 2012-08-11 01:18:12.000 224 33391.05 407.14 2293.56 28.94 2012-08-11 01:18:13.000 224 33391.02 407.11 2293.57 28.95 2012-08-11 01:18:14.000 224 33391.12 407.15 2293.59 28.95 2012-08-11 01:18:15.000 224 33391.07 407.14 2293.57 28.95 2012-08-11 01:18:16.000 224 33391.04 407.14 2293.59 28.95 2012-08-11 01:18:17.000 224 33391.10 407.19 2293.62 28.95 2012-08-11 01:18:18.000 224 33391.05 407.16 2293.49 28.95 2012-08-11 01:18:19.000 224 33391.06 407.13 2293.51 28.95 2012-08-11 01:18:20.000 224 33391.08 407.11 2293.60 28.95 2012-08-11 01:18:21.000 224 33390.98 407.12 2293.51 28.95 2012-08-11 01:18:22.000 224 33391.01 407.15 2293.47 28.95 2012-08-11 01:18:23.000 224 33391.04 407.13 2293.49 28.95 2012-08-11 01:18:24.000 224 33391.06 407.15 2293.48 28.95 2012-08-11 01:18:25.000 224 33390.97 407.13 2293.59 28.95 2012-08-11 01:18:26.000 224 33391.10 407.14 2293.50 28.95 2012-08-11 01:18:27.000 224 33391.05 407.14 2293.56 28.95 2012-08-11 01:18:28.000 224 33391.10 407.12 2293.58 28.95 2012-08-11 01:18:29.000 224 33391.06 407.14 2293.56 28.95 2012-08-11 01:18:30.000 224 33391.02 407.16 2293.58 28.95 2012-08-11 01:18:30.000 224 33391.04 407.15 2293.63 28.95 2012-08-11 01:18:32.000 224 33391.08 407.15 2293.49 28.95 2012-08-11 01:18:33.000 224 33390.98 407.10 2293.54 28.95 2012-08-11 01:18:34.000 224 33390.98 407.13 2293.53 28.95 2012-08-11 01:18:35.000 224 33391.03 407.18 2293.53 28.95 2012-08-11 01:18:36.000 224 33391.02 407.15 2293.53 28.95 2012-08-11 01:18:37.000 224 33391.00 407.13 2293.60 28.95 2012-08-11 01:18:38.000 224 33391.06 407.18 2293.46 28.95 2012-08-11 01:18:39.000 224 33390.96 407.16 2293.51 28.95 2012-08-11 01:18:40.000 224 33391.06 407.17 2293.50 28.95 2012-08-11 01:18:41.000 224 33391.03 407.15 2293.56 28.95 2012-08-11 01:18:42.000 224 33391.09 407.16 2293.50 28.95 2012-08-11 01:18:43.000 224 33391.03 407.12 2293.47 28.95 2012-08-11 01:18:43.000 224 33391.06 407.20 2293.61 28.95 2012-08-11 01:18:45.000 224 33391.09 407.15 2293.55 28.95 2012-08-11 01:18:46.000 224 33391.03 407.14 2293.59 28.95 2012-08-11 01:18:47.000 224 33391.13 407.19 2293.49 28.95 2012-08-11 01:18:48.000 224 33391.08 407.15 2293.61 28.95 2012-08-11 01:18:49.000 224 33391.20 407.18 2293.53 28.95 2012-08-11 01:18:50.000 224 33391.12 407.14 2293.47 28.95 2012-08-11 01:18:51.000 224 33391.06 407.22 2293.55 28.95 2012-08-11 01:18:52.000 224 33391.14 407.20 2293.53 28.95 2012-08-11 01:18:53.000 224 33391.14 407.21 2293.57 28.95 2012-08-11 01:18:54.000 224 33391.09 407.18 2293.51 28.95 2012-08-11 01:18:55.000 224 33391.08 407.21 2293.58 28.95 2012-08-11 01:18:56.000 224 33391.01 407.23 2293.55 28.95 2012-08-11 01:18:57.000 224 33391.07 407.22 2293.52 28.95 2012-08-11 01:18:58.000 224 33391.02 407.19 2293.50 28.95 2012-08-11 01:18:59.000 224 33391.10 407.22 2293.60 28.95 2012-08-11 01:19:00.000 224 33391.09 407.23 2293.53 28.95 2012-08-11 01:19:01.000 224 33391.11 407.21 2293.54 28.95 2012-08-11 01:19:02.000 224 33391.00 407.24 2293.56 28.95 2012-08-11 01:19:03.000 224 33391.07 407.20 2293.57 28.95 2012-08-11 01:19:04.000 224 33391.07 407.18 2293.53 28.95 2012-08-11 01:19:05.000 224 33391.01 407.19 2293.50 28.95 2012-08-11 01:19:06.000 224 33391.00 407.18 2293.59 28.95 2012-08-11 01:19:07.000 224 33391.10 407.17 2293.55 28.95 2012-08-11 01:19:08.000 224 33391.08 407.20 2293.59 28.95 2012-08-11 01:19:09.000 224 33391.12 407.20 2293.56 28.94 2012-08-11 01:19:10.000 224 33391.08 407.18 2293.57 28.95 2012-08-11 01:19:11.000 224 33391.06 407.20 2293.57 28.95 2012-08-11 01:19:12.000 224 33391.00 407.18 2293.65 28.95 2012-08-11 01:19:13.000 224 33391.11 407.20 2293.57 28.95 2012-08-11 01:19:14.000 224 33391.02 407.23 2293.62 28.95 2012-08-11 01:19:15.000 224 33391.00 407.18 2293.65 28.95 2012-08-11 01:19:16.000 224 33391.04 407.15 2293.64 28.95 2012-08-11 01:19:17.000 224 33391.08 407.12 2293.55 28.95 2012-08-11 01:19:18.000 224 33391.10 407.15 2293.63 28.95 2012-08-11 01:19:19.000 224 33391.06 407.16 2293.57 28.95 2012-08-11 01:19:20.000 224 33391.04 407.23 2293.56 28.94 2012-08-11 01:19:21.000 224 33391.09 407.20 2293.66 28.95 2012-08-11 01:19:22.000 224 33391.14 407.16 2293.62 28.95 2012-08-11 01:19:23.000 224 33391.16 407.21 2293.53 28.95 2012-08-11 01:19:24.000 224 33391.11 407.17 2293.59 28.94 2012-08-11 01:19:24.000 224 33391.11 407.18 2293.58 28.95 2012-08-11 01:19:26.000 224 33391.07 407.20 2293.62 28.95 2012-08-11 01:19:27.000 224 33391.07 407.24 2293.58 28.95 2012-08-11 01:19:28.000 224 33391.08 407.23 2293.59 28.95 2012-08-11 01:19:29.000 224 33391.05 407.15 2293.57 28.95 2012-08-11 01:19:30.000 224 33391.09 407.20 2293.56 28.95 2012-08-11 01:19:31.000 224 33391.02 407.18 2293.62 28.95 2012-08-11 01:19:32.000 224 33391.10 407.15 2293.59 28.95 2012-08-11 01:19:33.000 224 33391.06 407.18 2293.62 28.95 2012-08-11 01:19:34.000 224 33391.07 407.19 2293.65 28.95 2012-08-11 01:19:35.000 224 33391.09 407.18 2293.62 28.94 2012-08-11 01:19:36.000 224 33391.15 407.20 2293.55 28.95 2012-08-11 01:19:37.000 224 33391.10 407.19 2293.53 28.94 2012-08-11 01:19:37.000 224 33391.08 407.23 2293.51 28.95 2012-08-11 01:19:39.000 224 33391.16 407.22 2293.62 28.94 2012-08-11 01:19:40.000 224 33391.06 407.20 2293.65 28.94 2012-08-11 01:19:41.000 224 33391.10 407.20 2293.55 28.94 2012-08-11 01:19:42.000 224 33391.13 407.21 2293.61 28.95 2012-08-11 01:19:43.000 224 33391.13 407.19 2293.46 28.95 2012-08-11 01:19:44.000 224 33391.13 407.18 2293.60 28.95 2012-08-11 01:19:45.000 224 33391.17 407.25 2293.59 28.95 2012-08-11 01:19:46.000 224 33391.16 407.24 2293.61 28.95 2012-08-11 01:19:47.000 224 33391.11 407.20 2293.56 28.95 2012-08-11 01:19:48.000 224 33391.06 407.20 2293.57 28.95 2012-08-11 01:19:49.000 224 33391.16 407.20 2293.55 28.95 2012-08-11 01:19:50.000 224 33391.10 407.17 2293.53 28.94 2012-08-11 01:19:51.000 224 33391.09 407.17 2293.53 28.94 2012-08-11 01:19:52.000 224 33391.07 407.18 2293.51 28.95 2012-08-11 01:19:53.000 224 33391.13 407.18 2293.53 28.94 2012-08-11 01:19:54.000 224 33390.99 407.06 2293.56 28.95 2012-08-11 01:19:55.000 224 33390.99 407.07 2293.51 28.95 2012-08-11 01:19:56.000 224 33391.22 407.11 2293.62 28.94 2012-08-11 01:19:57.000 224 33391.00 407.18 2293.59 28.94 2012-08-11 01:19:58.000 224 33391.10 407.16 2293.59 28.95 2012-08-11 01:19:59.000 224 33391.12 407.15 2293.52 28.94 2012-08-11 01:20:00.000 224 33391.05 407.18 2293.54 28.94 2012-08-11 01:20:01.000 224 33391.00 407.21 2293.63 28.94 2012-08-11 01:20:02.000 224 33391.19 407.16 2293.57 28.94 2012-08-11 01:20:03.000 224 33391.11 407.17 2293.63 28.94 2012-08-11 01:20:04.000 224 33391.07 407.17 2293.53 28.95 2012-08-11 01:20:05.000 224 33391.15 407.20 2293.56 28.95 2012-08-11 01:20:06.000 224 33391.20 407.20 2293.57 28.95 2012-08-11 01:20:07.000 224 33391.05 407.20 2293.50 28.95 2012-08-11 01:20:08.000 224 33391.00 407.16 2293.61 28.95 2012-08-11 01:20:09.000 224 33391.13 407.17 2293.63 28.95 2012-08-11 01:20:10.000 224 33391.06 407.14 2293.61 28.95 2012-08-11 01:20:11.000 224 33391.13 407.16 2293.57 28.95 2012-08-11 01:20:12.000 224 33391.01 407.15 2293.50 28.95 2012-08-11 01:20:13.000 224 33391.07 407.18 2293.56 28.95 2012-08-11 01:20:14.000 224 33391.07 407.19 2293.49 28.94 2012-08-11 01:20:15.000 224 33391.11 407.24 2293.56 28.95 2012-08-11 01:20:16.000 224 33391.09 407.18 2293.57 28.95 2012-08-11 01:20:17.000 224 33391.06 407.19 2293.62 28.95 2012-08-11 01:20:18.000 224 33391.05 407.20 2293.55 28.94 2012-08-11 01:20:18.000 224 33391.10 407.15 2293.61 28.95 2012-08-11 01:20:20.000 224 33391.12 407.17 2293.66 28.94 2012-08-11 01:20:21.000 224 33391.06 407.16 2293.51 28.94 2012-08-11 01:20:22.000 224 33391.05 407.15 2293.59 28.94 2012-08-11 01:20:23.000 224 33391.06 407.20 2293.61 28.94 2012-08-11 01:20:24.000 224 33391.12 407.18 2293.53 28.94 2012-08-11 01:20:25.000 224 33391.11 407.21 2293.54 28.95 2012-08-11 01:20:26.000 224 33391.01 407.17 2293.62 28.94 2012-08-11 01:20:27.000 224 33391.11 407.17 2293.57 28.94 2012-08-11 01:20:28.000 224 33390.99 407.17 2293.56 28.94 2012-08-11 01:20:29.000 224 33391.03 407.16 2293.55 28.94 2012-08-11 01:20:30.000 224 33391.07 407.17 2293.58 28.94 2012-08-11 01:20:31.000 224 33391.04 407.16 2293.49 28.95 2012-08-11 01:20:31.000 224 33391.06 407.19 2293.65 28.95 2012-08-11 01:20:33.000 224 33391.01 407.19 2293.55 28.94 2012-08-11 01:20:34.000 224 33390.96 407.19 2293.58 28.94 2012-08-11 01:20:35.000 224 33391.10 407.19 2293.61 28.94 2012-08-11 01:20:36.000 224 33391.14 407.18 2293.61 28.94 2012-08-11 01:20:37.000 224 33391.07 407.16 2293.51 28.94 2012-08-11 01:20:38.000 224 33390.98 407.19 2293.57 28.94 2012-08-11 01:20:39.000 224 33391.00 407.21 2293.53 28.94 2012-08-11 01:20:40.000 224 33390.98 407.19 2293.60 28.94 2012-08-11 01:20:41.000 224 33391.01 407.20 2293.58 28.94 2012-08-11 01:20:42.000 224 33391.08 407.14 2293.59 28.94 2012-08-11 01:20:43.000 224 33391.03 407.21 2293.60 28.94 2012-08-11 01:20:44.000 224 33391.06 407.19 2293.58 28.94 2012-08-11 01:20:45.000 224 33391.02 407.16 2293.55 28.94 2012-08-11 01:20:46.000 224 33391.06 407.18 2293.55 28.94 2012-08-11 01:20:47.000 224 33391.10 407.16 2293.56 28.94 2012-08-11 01:20:48.000 224 33391.09 407.13 2293.56 28.94 2012-08-11 01:20:49.000 224 33391.07 407.18 2293.45 28.94 2012-08-11 01:20:50.000 224 33390.98 407.16 2293.53 28.94 2012-08-11 01:20:51.000 224 33391.13 407.19 2293.59 28.94 2012-08-11 01:20:52.000 224 33391.06 407.15 2293.63 28.94 2012-08-11 01:20:53.000 224 33391.02 407.17 2293.46 28.94 2012-08-11 01:20:54.000 224 33391.13 407.18 2293.50 28.94 2012-08-11 01:20:55.000 224 33391.17 407.19 2293.56 28.94 2012-08-11 01:20:56.000 224 33391.08 407.15 2293.63 28.94 2012-08-11 01:20:57.000 224 33391.17 407.13 2293.59 28.94 2012-08-11 01:20:58.000 224 33391.06 407.12 2293.56 28.94 2012-08-11 01:20:59.000 224 33391.03 407.15 2293.61 28.94 2012-08-11 01:21:00.000 224 33391.00 407.19 2293.53 28.94 2012-08-11 01:21:01.000 224 33391.08 407.14 2293.53 28.94 2012-08-11 01:21:02.000 224 33390.96 407.18 2293.57 28.95 2012-08-11 01:21:03.000 224 33391.07 407.17 2293.50 28.95 2012-08-11 01:21:04.000 224 33390.98 407.17 2293.46 28.95 2012-08-11 01:21:05.000 224 33391.01 407.15 2293.46 28.94 2012-08-11 01:21:06.000 224 33391.06 407.18 2293.62 28.94 2012-08-11 01:21:07.000 224 33391.01 407.16 2293.60 28.94 2012-08-11 01:21:08.000 224 33391.09 407.18 2293.53 28.94 2012-08-11 01:21:09.000 224 33391.04 407.13 2293.57 28.94 2012-08-11 01:21:10.000 224 33391.12 407.10 2293.48 28.94 2012-08-11 01:21:11.000 224 33391.07 407.15 2293.50 28.94 2012-08-11 01:21:12.000 224 33391.04 407.14 2293.50 28.94 2012-08-11 01:21:12.000 224 33391.08 407.10 2293.53 28.94 2012-08-11 01:21:14.000 224 33391.13 407.14 2293.54 28.94 2012-08-11 01:21:15.000 224 33391.03 407.13 2293.61 28.94 2012-08-11 01:21:16.000 224 33391.00 407.11 2293.57 28.94 2012-08-11 01:21:17.000 224 33391.08 407.14 2293.55 28.94 2012-08-11 01:21:18.000 224 33390.96 407.17 2293.56 28.94 2012-08-11 01:21:19.000 224 33391.03 407.14 2293.53 28.94 2012-08-11 01:21:20.000 224 33390.96 407.14 2293.59 28.94 2012-08-11 01:21:21.000 224 33391.14 407.15 2293.59 28.94 2012-08-11 01:21:22.000 224 33391.07 407.13 2293.50 28.94 2012-08-11 01:21:23.000 224 33391.04 407.14 2293.53 28.94 2012-08-11 01:21:24.000 224 33391.03 407.14 2293.53 28.94 2012-08-11 01:21:25.000 224 33391.02 407.08 2293.56 28.94 2012-08-11 01:21:25.000 224 33391.14 407.10 2293.55 28.94 2012-08-11 01:21:27.000 224 33391.10 407.11 2293.60 28.95 2012-08-11 01:21:28.000 224 33391.04 407.13 2293.58 28.94 2012-08-11 01:21:29.000 224 33391.04 407.14 2293.49 28.94 2012-08-11 01:21:30.000 224 33391.01 407.17 2293.55 28.94 2012-08-11 01:21:31.000 224 33391.07 407.15 2293.61 28.94 2012-08-11 01:21:32.000 224 33391.09 407.15 2293.50 28.94 2012-08-11 01:21:33.000 224 33390.98 407.14 2293.62 28.95 2012-08-11 01:21:34.000 224 33391.10 407.15 2293.54 28.95 2012-08-11 01:21:35.000 224 33391.06 407.13 2293.54 28.95 2012-08-11 01:21:36.000 224 33391.05 407.08 2293.50 28.95 2012-08-11 01:21:37.000 224 33391.03 407.15 2293.51 28.94 2012-08-11 01:21:38.000 224 33391.04 407.11 2293.61 28.94 2012-08-11 01:21:39.000 224 33391.07 407.13 2293.51 28.95 2012-08-11 01:21:40.000 224 33391.00 407.10 2293.49 28.94 2012-08-11 01:21:41.000 224 33391.06 407.10 2293.55 28.94 2012-08-11 01:21:42.000 224 33391.14 407.10 2293.55 28.94 2012-08-11 01:21:43.000 224 33391.07 407.10 2293.50 28.94 2012-08-11 01:21:44.000 224 33391.07 407.10 2293.51 28.94 2012-08-11 01:21:45.000 224 33390.98 407.11 2293.55 28.95 2012-08-11 01:21:46.000 224 33391.00 407.11 2293.57 28.94 2012-08-11 01:21:47.000 224 33391.01 407.11 2293.59 28.95 2012-08-11 01:21:48.000 224 33390.93 407.07 2293.49 28.94 2012-08-11 01:21:49.000 224 33391.01 407.09 2293.60 28.94 2012-08-11 01:21:50.000 224 33391.00 407.14 2293.56 28.94 2012-08-11 01:21:51.000 224 33391.10 407.15 2293.59 28.94 2012-08-11 01:21:52.000 224 33391.04 407.10 2293.59 28.94 2012-08-11 01:21:53.000 224 33391.10 407.12 2293.53 28.94 2012-08-11 01:21:54.000 224 33391.09 407.13 2293.49 28.94 2012-08-11 01:21:55.000 224 33391.03 407.13 2293.52 28.94 2012-08-11 01:21:56.000 224 33390.95 407.14 2293.57 28.95 2012-08-11 01:21:57.000 224 33391.00 407.09 2293.57 28.95 2012-08-11 01:21:58.000 224 33391.03 407.10 2293.56 28.95 2012-08-11 01:21:59.000 224 33391.00 407.14 2293.56 28.95 2012-08-11 01:22:00.000 224 33391.00 407.16 2293.45 28.95 2012-08-11 01:22:01.000 224 33391.07 407.10 2293.53 28.95 2012-08-11 01:22:02.000 224 33390.96 407.12 2293.57 28.95 2012-08-11 01:22:03.000 224 33391.10 407.15 2293.52 28.94 2012-08-11 01:22:04.000 224 33391.07 407.13 2293.52 28.94 2012-08-11 01:22:05.000 224 33391.06 407.16 2293.57 28.94 2012-08-11 01:22:06.000 224 33391.03 407.09 2293.55 28.94 2012-08-11 01:22:06.000 224 33390.96 407.12 2293.57 28.94 2012-08-11 01:22:08.000 224 33391.13 407.12 2293.56 28.95 2012-08-11 01:22:09.000 224 33391.08 407.14 2293.49 28.94 2012-08-11 01:22:10.000 224 33391.03 407.12 2293.56 28.94 2012-08-11 01:22:11.000 224 33391.16 407.12 2293.51 28.94 2012-08-11 01:22:12.000 224 33391.07 407.15 2293.57 28.94 2012-08-11 01:22:13.000 224 33390.95 407.13 2293.54 28.94 2012-08-11 01:22:14.000 224 33390.93 407.14 2293.54 28.94 2012-08-11 01:22:15.000 224 33391.16 407.10 2293.58 28.94 2012-08-11 01:22:16.000 224 33391.04 407.09 2293.55 28.94 2012-08-11 01:22:17.000 224 33391.01 407.11 2293.54 28.94 2012-08-11 01:22:18.000 224 33391.03 407.08 2293.55 28.95 2012-08-11 01:22:19.000 224 33391.04 407.12 2293.47 28.94 2012-08-11 01:22:19.000 224 33390.99 407.10 2293.58 28.95 2012-08-11 01:22:21.000 224 33391.05 407.14 2293.56 28.95 2012-08-11 01:22:22.000 224 33391.00 407.11 2293.54 28.95 2012-08-11 01:22:23.000 224 33391.07 407.11 2293.56 28.95 2012-08-11 01:22:24.000 224 33391.06 407.16 2293.57 28.94 2012-08-11 01:22:25.000 224 33391.05 407.08 2293.49 28.95 2012-08-11 01:22:26.000 224 33390.95 407.10 2293.58 28.95 2012-08-11 01:22:27.000 224 33391.09 407.11 2293.50 28.94 2012-08-11 01:22:28.000 224 33391.20 407.14 2293.48 28.94 2012-08-11 01:22:29.000 224 33391.06 407.12 2293.47 28.94 2012-08-11 01:22:30.000 224 33391.01 407.13 2293.57 28.94 2012-08-11 01:22:31.000 224 33391.01 407.14 2293.63 28.94 2012-08-11 01:22:32.000 224 33391.04 407.16 2293.54 28.94 2012-08-11 01:22:33.000 224 33391.06 407.19 2293.53 28.94 2012-08-11 01:22:34.000 224 33390.98 407.20 2293.54 28.95 2012-08-11 01:22:35.000 224 33391.05 407.12 2293.56 28.94 2012-08-11 01:22:36.000 224 33391.06 407.11 2293.57 28.94 2012-08-11 01:22:37.000 224 33391.07 407.14 2293.54 28.94 2012-08-11 01:22:38.000 224 33391.08 407.11 2293.56 28.94 2012-08-11 01:22:39.000 224 33391.14 407.12 2293.57 28.94 2012-08-11 01:22:40.000 224 33391.03 407.15 2293.54 28.94 2012-08-11 01:22:41.000 224 33391.04 407.17 2293.51 28.95 2012-08-11 01:22:42.000 224 33391.03 407.12 2293.56 28.95 2012-08-11 01:22:43.000 224 33391.06 407.11 2293.55 28.95 2012-08-11 01:22:44.000 224 33390.95 407.14 2293.57 28.95 2012-08-11 01:22:45.000 224 33390.89 407.12 2293.52 28.95 2012-08-11 01:22:46.000 224 33391.06 407.10 2293.56 28.95 2012-08-11 01:22:47.000 224 33391.01 407.09 2293.57 28.94 2012-08-11 01:22:48.000 224 33391.06 407.12 2293.52 28.94 2012-08-11 01:22:49.000 224 33391.00 407.13 2293.52 28.94 2012-08-11 01:22:50.000 224 33391.10 407.12 2293.47 28.94 2012-08-11 01:22:51.000 224 33391.02 407.13 2293.57 28.94 2012-08-11 01:22:52.000 224 33391.04 407.09 2293.51 28.95 2012-08-11 01:22:53.000 224 33391.06 407.10 2293.49 28.94 2012-08-11 01:22:54.000 224 33391.10 407.10 2293.56 28.94 2012-08-11 01:22:55.000 224 33391.00 407.12 2293.51 28.95 2012-08-11 01:22:56.000 224 33391.14 407.13 2293.50 28.94 2012-08-11 01:22:57.000 224 33391.02 407.12 2293.61 28.95 2012-08-11 01:22:58.000 224 33391.00 407.12 2293.49 28.95 2012-08-11 01:22:59.000 224 33391.08 407.10 2293.55 28.95 2012-08-11 01:23:00.000 224 33391.04 407.12 2293.61 28.95 2012-08-11 01:23:00.000 224 33391.01 407.09 2293.46 28.94 2012-08-11 01:23:02.000 224 33390.93 407.14 2293.53 28.94 2012-08-11 01:23:03.000 224 33391.08 407.17 2293.61 28.95 2012-08-11 01:23:04.000 224 33391.08 407.13 2293.57 28.95 2012-08-11 01:23:05.000 224 33391.06 407.11 2293.51 28.94 2012-08-11 01:23:06.000 224 33391.06 407.13 2293.52 28.94 2012-08-11 01:23:07.000 224 33391.05 407.09 2293.52 28.95 2012-08-11 01:23:08.000 224 33391.13 407.11 2293.50 28.95 2012-08-11 01:23:09.000 224 33391.01 407.12 2293.54 28.94 2012-08-11 01:23:10.000 224 33391.10 407.10 2293.47 28.94 2012-08-11 01:23:11.000 224 33391.10 407.08 2293.51 28.95 2012-08-11 01:23:12.000 224 33391.12 407.10 2293.56 28.94 2012-08-11 01:23:13.000 224 33391.06 407.13 2293.54 28.95 2012-08-11 01:23:13.000 224 33391.09 407.05 2293.51 28.95 2012-08-11 01:23:15.000 224 33391.01 407.11 2293.53 28.94 2012-08-11 01:23:16.000 224 33391.15 407.12 2293.53 28.94 2012-08-11 01:23:17.000 224 33390.96 407.09 2293.47 28.94 2012-08-11 01:23:18.000 224 33391.11 407.12 2293.55 28.94 2012-08-11 01:23:19.000 224 33391.03 407.13 2293.57 28.94 2012-08-11 01:23:20.000 224 33391.11 407.14 2293.51 28.94 2012-08-11 01:23:21.000 224 33391.09 407.15 2293.53 28.94 2012-08-11 01:23:22.000 224 33390.96 407.01 2293.57 28.94 2012-08-11 01:23:23.000 224 33391.06 407.01 2293.55 28.95 2012-08-11 01:23:24.000 224 33391.16 407.07 2293.49 28.94 2012-08-11 01:23:25.000 224 33391.06 407.08 2293.52 28.94 2012-08-11 01:23:26.000 224 33391.08 407.08 2293.57 28.95 2012-08-11 01:23:27.000 224 33391.11 407.11 2293.50 28.94 2012-08-11 01:23:28.000 224 33390.98 407.10 2293.59 28.94 2012-08-11 01:23:29.000 224 33391.02 407.13 2293.54 28.94 2012-08-11 01:23:30.000 224 33391.13 407.14 2293.44 28.94 2012-08-11 01:23:31.000 224 33391.07 407.10 2293.56 28.94 2012-08-11 01:23:32.000 224 33391.13 407.09 2293.58 28.94 2012-08-11 01:23:33.000 224 33391.07 407.14 2293.55 28.94 2012-08-11 01:23:34.000 224 33391.16 407.07 2293.58 28.94 2012-08-11 01:23:35.000 224 33391.10 407.09 2293.56 28.94 2012-08-11 01:23:36.000 224 33391.06 407.08 2293.50 28.94 2012-08-11 01:23:37.000 224 33391.12 407.11 2293.52 28.94 2012-08-11 01:23:38.000 224 33391.07 407.10 2293.51 28.94 2012-08-11 01:23:39.000 224 33391.16 407.09 2293.45 28.94 2012-08-11 01:23:40.000 224 33391.10 407.11 2293.59 28.94 2012-08-11 01:23:41.000 224 33391.07 407.11 2293.55 28.95 2012-08-11 01:23:42.000 224 33391.04 407.07 2293.64 28.94 2012-08-11 01:23:43.000 224 33391.11 407.10 2293.56 28.95 2012-08-11 01:23:44.000 224 33391.01 407.11 2293.59 28.94 2012-08-11 01:23:45.000 224 33391.22 407.09 2293.52 28.94 2012-08-11 01:23:46.000 224 33391.03 407.10 2293.55 28.94 2012-08-11 01:23:47.000 224 33391.10 407.11 2293.59 28.94 2012-08-11 01:23:48.000 224 33391.12 407.09 2293.57 28.94 2012-08-11 01:23:49.000 224 33391.08 407.12 2293.50 28.94 2012-08-11 01:23:50.000 224 33391.11 407.09 2293.57 28.94 2012-08-11 01:23:51.000 224 33391.07 407.13 2293.65 28.94 2012-08-11 01:23:52.000 224 33391.14 407.09 2293.57 28.94 2012-08-11 01:23:53.000 224 33391.09 407.04 2293.57 28.94 2012-08-11 01:23:54.000 224 33391.14 407.08 2293.50 28.95 2012-08-11 01:23:54.000 224 33391.06 407.10 2293.56 28.94 2012-08-11 01:23:56.000 224 33391.08 407.10 2293.63 28.94 2012-08-11 01:23:57.000 224 33391.21 407.06 2293.63 28.94 2012-08-11 01:23:58.000 224 33391.11 407.09 2293.57 28.94 2012-08-11 01:23:59.000 224 33391.10 407.06 2293.62 28.95 2012-08-11 01:24:00.000 224 33391.19 407.09 2293.58 28.94 2012-08-11 01:24:01.000 224 33391.08 407.10 2293.58 28.94 2012-08-11 01:24:02.000 224 33391.04 407.08 2293.57 28.94 2012-08-11 01:24:03.000 224 33391.13 407.11 2293.51 28.95 2012-08-11 01:24:04.000 224 33391.14 407.15 2293.60 28.95 2012-08-11 01:24:05.000 224 33391.04 407.14 2293.61 28.94 2012-08-11 01:24:06.000 224 33391.09 407.10 2293.60 28.94 2012-08-11 01:24:07.000 224 33391.06 407.08 2293.55 28.95 2012-08-11 01:24:07.000 224 33391.06 407.07 2293.52 28.95 2012-08-11 01:24:09.000 224 33391.14 407.08 2293.42 28.95 2012-08-11 01:24:10.000 224 33391.14 407.08 2293.47 28.94 2012-08-11 01:24:11.000 224 33391.08 407.08 2293.44 28.94 2012-08-11 01:24:12.000 224 33391.07 407.07 2293.55 28.94 2012-08-11 01:24:13.000 224 33391.10 406.94 2293.55 28.94 2012-08-11 01:24:14.000 224 33391.08 406.96 2293.44 28.94 2012-08-11 01:24:15.000 224 33391.17 407.04 2293.61 28.94 2012-08-11 01:24:16.000 224 33391.06 406.96 2293.55 28.94 2012-08-11 01:24:17.000 224 33391.18 406.98 2293.50 28.94 2012-08-11 01:24:18.000 224 33391.11 407.02 2293.50 28.94 2012-08-11 01:24:19.000 224 33391.12 407.03 2293.50 28.94 2012-08-11 01:24:20.000 224 33391.16 407.06 2293.51 28.94 2012-08-11 01:24:21.000 224 33391.16 407.03 2293.49 28.94 2012-08-11 01:24:22.000 224 33391.19 407.09 2293.52 28.94 2012-08-11 01:24:23.000 224 33391.05 407.08 2293.52 28.94 2012-08-11 01:24:24.000 224 33391.13 407.09 2293.47 28.94 2012-08-11 01:24:25.000 224 33391.15 407.09 2293.60 28.94 2012-08-11 01:24:26.000 224 33391.14 407.06 2293.56 28.94 2012-08-11 01:24:27.000 224 33391.07 407.09 2293.56 28.94 2012-08-11 01:24:28.000 224 33391.03 407.06 2293.47 28.94 2012-08-11 01:24:29.000 224 33391.10 407.04 2293.44 28.94 2012-08-11 01:24:30.000 224 33391.07 407.08 2293.53 28.94 2012-08-11 01:24:31.000 224 33391.14 407.12 2293.55 28.94 2012-08-11 01:24:32.000 224 33391.08 407.12 2293.47 28.94 2012-08-11 01:24:33.000 224 33391.10 407.10 2293.56 28.94 2012-08-11 01:24:34.000 224 33391.07 407.08 2293.52 28.94 2012-08-11 01:24:35.000 224 33391.04 407.09 2293.49 28.94 2012-08-11 01:24:36.000 224 33391.09 407.10 2293.55 28.94 2012-08-11 01:24:37.000 224 33391.14 407.10 2293.51 28.94 2012-08-11 01:24:38.000 224 33391.06 407.07 2293.54 28.94 2012-08-11 01:24:39.000 224 33391.10 407.07 2293.59 28.94 2012-08-11 01:24:40.000 224 33391.09 407.07 2293.57 28.94 2012-08-11 01:24:41.000 224 33391.08 407.08 2293.53 28.94 2012-08-11 01:24:42.000 224 33391.08 407.05 2293.59 28.94 2012-08-11 01:24:43.000 224 33391.09 407.08 2293.56 28.94 2012-08-11 01:24:44.000 224 33391.08 407.09 2293.62 28.94 2012-08-11 01:24:45.000 224 33390.98 407.10 2293.56 28.94 2012-08-11 01:24:46.000 224 33391.09 407.08 2293.55 28.94 2012-08-11 01:24:47.000 224 33391.04 407.08 2293.51 28.94 2012-08-11 01:24:48.000 224 33391.13 407.11 2293.51 28.94 2012-08-11 01:24:48.000 224 33391.11 407.07 2293.56 28.94 2012-08-11 01:24:50.000 224 33391.14 407.09 2293.53 28.94 2012-08-11 01:24:51.000 224 33391.06 407.08 2293.50 28.94 2012-08-11 01:24:52.000 224 33391.07 407.07 2293.59 28.94 2012-08-11 01:24:53.000 224 33391.05 407.08 2293.53 28.94 2012-08-11 01:24:54.000 224 33390.97 407.06 2293.51 28.94 2012-08-11 01:24:55.000 224 33391.06 407.09 2293.48 28.94 2012-08-11 01:24:56.000 224 33391.06 407.12 2293.60 28.94 2012-08-11 01:24:57.000 224 33391.04 407.09 2293.47 28.94 2012-08-11 01:24:58.000 224 33391.04 407.09 2293.61 28.94 2012-08-11 01:24:59.000 224 33390.96 407.07 2293.51 28.94 2012-08-11 01:25:00.000 224 33391.10 407.10 2293.55 28.94 2012-08-11 01:25:01.000 224 33390.97 407.12 2293.55 28.94 2012-08-11 01:25:01.000 224 33391.04 407.08 2293.61 28.94 2012-08-11 01:25:03.000 224 33391.07 407.11 2293.52 28.94 2012-08-11 01:25:04.000 224 33391.09 407.10 2293.51 28.94 2012-08-11 01:25:05.000 224 33391.01 407.11 2293.55 28.94 2012-08-11 01:25:06.000 224 33391.04 407.12 2293.58 28.94 2012-08-11 01:25:07.000 224 33391.13 407.13 2293.59 28.94 2012-08-11 01:25:08.000 224 33391.06 407.18 2293.58 28.94 2012-08-11 01:25:09.000 224 33390.97 407.06 2293.57 28.94 2012-08-11 01:25:10.000 224 33391.10 407.08 2293.56 28.94 2012-08-11 01:25:11.000 224 33391.08 407.09 2293.56 28.94 2012-08-11 01:25:12.000 224 33390.96 407.05 2293.64 28.94 2012-08-11 01:25:13.000 224 33391.04 407.07 2293.62 28.94 2012-08-11 01:25:14.000 224 33391.00 407.08 2293.55 28.94 2012-08-11 01:25:15.000 224 33390.95 407.12 2293.55 28.94 2012-08-11 01:25:16.000 224 33391.04 407.14 2293.59 28.94 2012-08-11 01:25:17.000 224 33390.98 407.10 2293.53 28.94 2012-08-11 01:25:18.000 224 33390.98 407.13 2293.54 28.94 2012-08-11 01:25:19.000 224 33390.96 407.11 2293.56 28.94 2012-08-11 01:25:20.000 224 33390.95 407.15 2293.53 28.94 2012-08-11 01:25:21.000 224 33391.01 407.08 2293.62 28.94 2012-08-11 01:25:22.000 224 33390.99 407.12 2293.64 28.94 2012-08-11 01:25:23.000 224 33390.90 407.11 2293.58 28.94 2012-08-11 01:25:24.000 224 33390.93 407.12 2293.59 28.94 2012-08-11 01:25:25.000 224 33391.07 407.18 2293.55 28.94 2012-08-11 01:25:26.000 224 33390.98 407.08 2293.58 28.94 2012-08-11 01:25:27.000 224 33390.98 407.16 2293.62 28.94 2012-08-11 01:25:28.000 224 33390.94 407.10 2293.62 28.94 2012-08-11 01:25:29.000 224 33390.97 407.10 2293.57 28.94 2012-08-11 01:25:30.000 224 33390.96 407.14 2293.59 28.94 2012-08-11 01:25:31.000 224 33390.95 407.14 2293.58 28.94 2012-08-11 01:25:32.000 224 33390.98 407.11 2293.54 28.94 2012-08-11 01:25:33.000 224 33390.92 407.12 2293.57 28.94 2012-08-11 01:25:34.000 224 33391.07 407.16 2293.58 28.94 2012-08-11 01:25:35.000 224 33390.90 407.12 2293.60 28.94 2012-08-11 01:25:36.000 224 33390.88 407.18 2293.56 28.94 2012-08-11 01:25:37.000 224 33390.92 407.14 2293.57 28.95 2012-08-11 01:25:38.000 224 33390.91 407.14 2293.69 28.95 2012-08-11 01:25:39.000 224 33390.91 407.10 2293.57 28.94 2012-08-11 01:25:40.000 224 33390.96 407.13 2293.57 28.94 2012-08-11 01:25:41.000 224 33390.92 407.12 2293.67 28.95 2012-08-11 01:25:42.000 224 33390.92 407.14 2293.57 28.94 2012-08-11 01:25:42.000 224 33390.91 407.14 2293.49 28.94 2012-08-11 01:25:44.000 224 33390.96 407.10 2293.57 28.94 2012-08-11 01:25:45.000 224 33390.92 407.16 2293.52 28.94 2012-08-11 01:25:46.000 224 33390.96 407.12 2293.51 28.94 2012-08-11 01:25:47.000 224 33390.94 407.14 2293.48 28.94 2012-08-11 01:25:48.000 224 33390.86 407.12 2293.56 28.94 2012-08-11 01:25:49.000 224 33390.94 407.15 2293.59 28.94 2012-08-11 01:25:50.000 224 33390.93 407.11 2293.55 28.94 2012-08-11 01:25:51.000 224 33390.95 407.12 2293.66 28.94 2012-08-11 01:25:52.000 224 33390.81 407.16 2293.59 28.94 2012-08-11 01:25:53.000 224 33390.88 407.13 2293.61 28.94 2012-08-11 01:25:54.000 224 33390.94 407.11 2293.59 28.94 2012-08-11 01:25:55.000 224 33390.85 407.17 2293.61 28.94 2012-08-11 01:25:55.000 224 33390.86 407.16 2293.63 28.94 2012-08-11 01:25:57.000 224 33390.87 407.18 2293.51 28.94 2012-08-11 01:25:58.000 224 33390.88 407.16 2293.62 28.94 2012-08-11 01:25:59.000 224 33390.92 407.14 2293.61 28.94 2012-08-11 01:26:00.000 224 33390.87 407.16 2293.59 28.94 2012-08-11 01:26:01.000 224 33390.97 407.14 2293.59 28.94 2012-08-11 01:26:02.000 224 33390.82 407.12 2293.62 28.94 2012-08-11 01:26:03.000 224 33390.84 407.18 2293.59 28.94 2012-08-11 01:26:04.000 224 33390.97 407.18 2293.61 28.94 2012-08-11 01:26:05.000 224 33390.85 407.16 2293.54 28.94 2012-08-11 01:26:06.000 224 33390.86 407.16 2293.59 28.94 2012-08-11 01:26:07.000 224 33390.88 407.10 2293.58 28.94 2012-08-11 01:26:08.000 224 33390.91 407.12 2293.57 28.94 2012-08-11 01:26:09.000 224 33390.81 407.20 2293.56 28.94 2012-08-11 01:26:10.000 224 33390.92 407.14 2293.59 28.94 2012-08-11 01:26:11.000 224 33390.90 407.12 2293.58 28.94 2012-08-11 01:26:12.000 224 33390.88 407.12 2293.67 28.94 2012-08-11 01:26:13.000 224 33390.79 407.17 2293.55 28.94 2012-08-11 01:26:14.000 224 33390.83 407.17 2293.61 28.94 2012-08-11 01:26:15.000 224 33390.78 407.18 2293.62 28.94 2012-08-11 01:26:16.000 224 33390.81 407.13 2293.57 28.94 2012-08-11 01:26:17.000 224 33390.78 407.17 2293.62 28.94 2012-08-11 01:26:18.000 224 33390.84 407.16 2293.68 28.94 2012-08-11 01:26:19.000 224 33390.79 407.16 2293.69 28.94 2012-08-11 01:26:20.000 224 33390.81 407.22 2293.65 28.94 2012-08-11 01:26:21.000 224 33390.79 407.17 2293.61 28.94 2012-08-11 01:26:22.000 224 33390.84 407.18 2293.68 28.94 2012-08-11 01:26:23.000 224 33390.75 407.15 2293.67 28.94 2012-08-11 01:26:24.000 224 33390.81 407.20 2293.59 28.94 2012-08-11 01:26:25.000 224 33390.86 407.13 2293.65 28.94 2012-08-11 01:26:26.000 224 33390.81 407.16 2293.59 28.94 2012-08-11 01:26:27.000 224 33390.79 407.15 2293.61 28.94 2012-08-11 01:26:28.000 224 33390.85 407.15 2293.61 28.94 2012-08-11 01:26:29.000 224 33390.74 407.18 2293.61 28.94 2012-08-11 01:26:30.000 224 33390.78 407.18 2293.61 28.94 2012-08-11 01:26:31.000 224 33390.85 407.19 2293.59 28.94 2012-08-11 01:26:32.000 224 33390.88 407.18 2293.53 28.94 2012-08-11 01:26:33.000 224 33390.81 407.19 2293.59 28.94 2012-08-11 01:26:34.000 224 33390.83 407.18 2293.64 28.94 2012-08-11 01:26:35.000 224 33390.72 407.17 2293.64 28.94 2012-08-11 01:26:36.000 224 33390.85 407.20 2293.52 28.94 2012-08-11 01:26:36.000 224 33390.76 407.23 2293.61 28.94 2012-08-11 01:26:38.000 224 33390.78 407.17 2293.70 28.94 2012-08-11 01:26:39.000 224 33390.70 407.13 2293.61 28.94 2012-08-11 01:26:40.000 224 33390.70 407.21 2293.64 28.94 2012-08-11 01:26:41.000 224 33390.77 407.14 2293.59 28.94 2012-08-11 01:26:42.000 224 33390.79 407.15 2293.62 28.94 2012-08-11 01:26:43.000 224 33390.77 407.19 2293.70 28.94 2012-08-11 01:26:44.000 224 33390.78 407.17 2293.63 28.94 2012-08-11 01:26:45.000 224 33390.71 407.20 2293.59 28.94 2012-08-11 01:26:46.000 224 33390.78 407.21 2293.68 28.94 2012-08-11 01:26:47.000 224 33390.69 407.18 2293.68 28.94 2012-08-11 01:26:48.000 224 33390.80 407.18 2293.59 28.94 2012-08-11 01:26:49.000 224 33390.80 407.23 2293.61 28.94 2012-08-11 01:26:49.000 224 33390.81 407.18 2293.63 28.94 2012-08-11 01:26:51.000 224 33390.80 407.22 2293.65 28.94 2012-08-11 01:26:52.000 224 33390.76 407.18 2293.55 28.94 2012-08-11 01:26:53.000 224 33390.71 407.19 2293.56 28.94 2012-08-11 01:26:54.000 224 33390.71 407.21 2293.59 28.94 2012-08-11 01:26:55.000 224 33390.76 407.24 2293.65 28.94 2012-08-11 01:26:56.000 224 33390.71 407.22 2293.63 28.94 2012-08-11 01:26:57.000 224 33390.74 407.24 2293.63 28.94 2012-08-11 01:26:58.000 224 33390.75 407.28 2293.60 28.94 2012-08-11 01:26:59.000 224 33390.67 407.22 2293.63 28.94 2012-08-11 01:27:00.000 224 33390.76 407.20 2293.61 28.94 2012-08-11 01:27:01.000 224 33390.82 407.23 2293.62 28.94 2012-08-11 01:27:02.000 224 33390.76 407.19 2293.66 28.94 2012-08-11 01:27:03.000 224 33390.78 407.19 2293.65 28.94 2012-08-11 01:27:04.000 224 33390.72 407.24 2293.56 28.94 2012-08-11 01:27:05.000 224 33390.75 407.21 2293.53 28.94 2012-08-11 01:27:06.000 224 33390.79 407.21 2293.65 28.94 2012-08-11 01:27:07.000 224 33390.81 407.22 2293.68 28.94 2012-08-11 01:27:08.000 224 33390.76 407.24 2293.69 28.94 2012-08-11 01:27:09.000 224 33390.79 407.22 2293.66 28.94 2012-08-11 01:27:10.000 224 33390.74 407.20 2293.62 28.94 2012-08-11 01:27:11.000 224 33390.73 407.21 2293.56 28.94 2012-08-11 01:27:12.000 224 33390.79 407.23 2293.64 28.94 2012-08-11 01:27:13.000 224 33390.66 407.28 2293.64 28.94 2012-08-11 01:27:14.000 224 33390.73 407.21 2293.62 28.94 2012-08-11 01:27:15.000 224 33390.63 407.22 2293.59 28.94 2012-08-11 01:27:16.000 224 33390.75 407.23 2293.73 28.94 2012-08-11 01:27:17.000 224 33390.67 407.23 2293.69 28.94 2012-08-11 01:27:18.000 224 33390.58 407.26 2293.64 28.94 2012-08-11 01:27:19.000 224 33390.71 407.21 2293.67 28.94 2012-08-11 01:27:20.000 224 33390.75 407.22 2293.70 28.94 2012-08-11 01:27:21.000 224 33390.64 407.27 2293.63 28.94 2012-08-11 01:27:22.000 224 33390.66 407.24 2293.69 28.94 2012-08-11 01:27:23.000 224 33390.60 407.27 2293.61 28.94 2012-08-11 01:27:24.000 224 33390.63 407.23 2293.61 28.94 2012-08-11 01:27:25.000 224 33390.68 407.27 2293.68 28.94 2012-08-11 01:27:26.000 224 33390.73 407.26 2293.61 28.94 2012-08-11 01:27:27.000 224 33390.57 407.26 2293.59 28.94 2012-08-11 01:27:28.000 224 33390.61 407.24 2293.65 28.94 2012-08-11 01:27:29.000 224 33390.64 407.23 2293.68 28.94 2012-08-11 01:27:30.000 224 33390.66 407.29 2293.58 28.94 2012-08-11 01:27:30.000 224 33390.74 407.19 2293.63 28.94 2012-08-11 01:27:32.000 224 33390.68 407.25 2293.58 28.94 2012-08-11 01:27:33.000 224 33390.72 407.24 2293.64 28.94 2012-08-11 01:27:34.000 224 33390.61 407.29 2293.71 28.94 2012-08-11 01:27:35.000 224 33390.63 407.26 2293.72 28.94 2012-08-11 01:27:36.000 224 33390.68 407.25 2293.67 28.94 2012-08-11 01:27:37.000 224 33390.65 407.27 2293.71 28.94 2012-08-11 01:27:38.000 224 33390.67 407.24 2293.61 28.94 2012-08-11 01:27:39.000 224 33390.66 407.28 2293.62 28.94 2012-08-11 01:27:40.000 224 33390.60 407.25 2293.62 28.94 2012-08-11 01:27:41.000 224 33390.60 407.26 2293.63 28.94 2012-08-11 01:27:42.000 224 33390.66 407.26 2293.73 28.94 2012-08-11 01:27:43.000 224 33390.61 407.23 2293.61 28.94 2012-08-11 01:27:43.000 224 33390.66 407.25 2293.67 28.94 2012-08-11 01:27:45.000 224 33390.64 407.25 2293.63 28.94 2012-08-11 01:27:46.000 224 33390.54 407.23 2293.58 28.94 2012-08-11 01:27:47.000 224 33390.64 407.22 2293.57 28.94 2012-08-11 01:27:48.000 224 33390.65 407.26 2293.63 28.94 2012-08-11 01:27:49.000 224 33390.66 407.24 2293.68 28.94 2012-08-11 01:27:50.000 224 33390.71 407.23 2293.63 28.94 2012-08-11 01:27:51.000 224 33390.67 407.31 2293.65 28.94 2012-08-11 01:27:52.000 224 33390.57 407.31 2293.61 28.94 2012-08-11 01:27:53.000 224 33390.54 407.29 2293.59 28.94 2012-08-11 01:27:54.000 224 33390.55 407.25 2293.62 28.94 2012-08-11 01:27:55.000 224 33390.63 407.24 2293.63 28.94 2012-08-11 01:27:56.000 224 33390.52 407.26 2293.56 28.94 2012-08-11 01:27:57.000 224 33390.57 407.29 2293.65 28.94 2012-08-11 01:27:58.000 224 33390.55 407.24 2293.50 28.94 2012-08-11 01:27:59.000 224 33390.58 407.23 2293.55 28.94 2012-08-11 01:28:00.000 224 33390.58 407.27 2293.63 28.94 2012-08-11 01:28:01.000 224 33390.57 407.27 2293.65 28.94 2012-08-11 01:28:02.000 224 33390.51 407.25 2293.57 28.94 2012-08-11 01:28:03.000 224 33390.50 407.27 2293.68 28.94 2012-08-11 01:28:04.000 224 33390.61 407.29 2293.68 28.94 2012-08-11 01:28:05.000 224 33390.54 407.26 2293.66 28.94 2012-08-11 01:28:06.000 224 33390.58 407.29 2293.68 28.94 2012-08-11 01:28:07.000 224 33390.55 407.21 2293.63 28.94 2012-08-11 01:28:08.000 224 33390.52 407.29 2293.69 28.94 2012-08-11 01:28:09.000 224 33390.48 407.26 2293.63 28.94 2012-08-11 01:28:10.000 224 33390.58 407.26 2293.62 28.94 2012-08-11 01:28:11.000 224 33390.55 407.24 2293.63 28.94 2012-08-11 01:28:12.000 224 33390.60 407.32 2293.66 28.94 2012-08-11 01:28:13.000 224 33390.51 407.26 2293.60 28.94 2012-08-11 01:28:14.000 224 33390.51 407.29 2293.68 28.94 2012-08-11 01:28:15.000 224 33390.48 407.26 2293.60 28.94 2012-08-11 01:28:16.000 224 33390.47 407.29 2293.72 28.94 2012-08-11 01:28:17.000 224 33390.45 407.29 2293.68 28.94 2012-08-11 01:28:18.000 224 33390.54 407.29 2293.62 28.94 2012-08-11 01:28:19.000 224 33390.56 407.24 2293.61 28.94 2012-08-11 01:28:20.000 224 33390.55 407.28 2293.61 28.94 2012-08-11 01:28:21.000 224 33390.57 407.29 2293.62 28.94 2012-08-11 01:28:22.000 224 33390.51 407.30 2293.63 28.94 2012-08-11 01:28:23.000 224 33390.53 407.24 2293.69 28.94 2012-08-11 01:28:24.000 224 33390.51 407.28 2293.61 28.94 2012-08-11 01:28:24.000 224 33390.52 407.29 2293.57 28.94 2012-08-11 01:28:26.000 224 33390.50 407.30 2293.63 28.94 2012-08-11 01:28:27.000 224 33390.55 407.28 2293.68 28.94 2012-08-11 01:28:28.000 224 33390.54 407.30 2293.61 28.94 2012-08-11 01:28:29.000 224 33390.63 407.29 2293.67 28.94 2012-08-11 01:28:30.000 224 33390.59 407.28 2293.68 28.94 2012-08-11 01:28:31.000 224 33390.53 407.29 2293.71 28.94 2012-08-11 01:28:32.000 224 33390.54 407.28 2293.67 28.94 2012-08-11 01:28:33.000 224 33390.48 407.27 2293.71 28.94 2012-08-11 01:28:34.000 224 33390.56 407.31 2293.62 28.94 2012-08-11 01:28:35.000 224 33390.52 407.27 2293.60 28.94 2012-08-11 01:28:36.000 224 33390.60 407.29 2293.65 28.94 2012-08-11 01:28:37.000 224 33390.54 407.26 2293.65 28.94 2012-08-11 01:28:37.000 224 33390.59 407.32 2293.64 28.94 2012-08-11 01:28:39.000 224 33390.51 407.30 2293.67 28.94 2012-08-11 01:28:40.000 224 33390.46 407.30 2293.70 28.94 2012-08-11 01:28:41.000 224 33390.51 407.33 2293.64 28.94 2012-08-11 01:28:42.000 224 33390.54 407.33 2293.66 28.94 2012-08-11 01:28:43.000 224 33390.49 407.35 2293.63 28.94 2012-08-11 01:28:44.000 224 33390.56 407.34 2293.64 28.94 2012-08-11 01:28:45.000 224 33390.46 407.33 2293.67 28.94 2012-08-11 01:28:46.000 224 33390.62 407.31 2293.69 28.94 2012-08-11 01:28:47.000 224 33390.51 407.30 2293.61 28.94 2012-08-11 01:28:48.000 224 33390.55 407.33 2293.69 28.94 2012-08-11 01:28:49.000 224 33390.54 407.30 2293.62 28.94 2012-08-11 01:28:50.000 224 33390.42 407.26 2293.66 28.94 2012-08-11 01:28:51.000 224 33390.57 407.33 2293.58 28.94 2012-08-11 01:28:52.000 224 33390.58 407.33 2293.62 28.94 2012-08-11 01:28:53.000 224 33390.55 407.33 2293.59 28.94 2012-08-11 01:28:54.000 224 33390.52 407.36 2293.62 28.94 2012-08-11 01:28:55.000 224 33390.53 407.35 2293.69 28.94 2012-08-11 01:28:56.000 224 33390.55 407.33 2293.63 28.94 2012-08-11 01:28:57.000 224 33390.46 407.28 2293.65 28.94 2012-08-11 01:28:58.000 224 33390.48 407.30 2293.63 28.94 2012-08-11 01:28:59.000 224 33390.45 407.31 2293.63 28.94 2012-08-11 01:29:00.000 224 33390.46 407.31 2293.65 28.94 2012-08-11 01:29:01.000 224 33390.51 407.35 2293.63 28.94 2012-08-11 01:29:02.000 224 33390.42 407.38 2293.67 28.94 2012-08-11 01:29:03.000 224 33390.53 407.38 2293.69 28.94 2012-08-11 01:29:04.000 224 33390.54 407.33 2293.68 28.94 2012-08-11 01:29:05.000 224 33390.56 407.34 2293.66 28.94 2012-08-11 01:29:06.000 224 33390.56 407.37 2293.72 28.94 2012-08-11 01:29:07.000 224 33390.57 407.38 2293.64 28.94 2012-08-11 01:29:08.000 224 33390.50 407.36 2293.71 28.94 2012-08-11 01:29:09.000 224 33390.58 407.36 2293.69 28.94 2012-08-11 01:29:10.000 224 33390.55 407.33 2293.59 28.94 2012-08-11 01:29:11.000 224 33390.51 407.32 2293.68 28.94 2012-08-11 01:29:12.000 224 33390.56 407.37 2293.70 28.94 2012-08-11 01:29:13.000 224 33390.53 407.34 2293.62 28.94 2012-08-11 01:29:14.000 224 33390.51 407.37 2293.68 28.94 2012-08-11 01:29:15.000 224 33390.46 407.35 2293.57 28.94 2012-08-11 01:29:16.000 224 33390.55 407.33 2293.66 28.94 2012-08-11 01:29:17.000 224 33390.48 407.33 2293.64 28.94 2012-08-11 01:29:18.000 224 33390.51 407.38 2293.61 28.94 2012-08-11 01:29:18.000 224 33390.61 407.38 2293.71 28.94 2012-08-11 01:29:20.000 224 33390.50 407.37 2293.62 28.94 2012-08-11 01:29:21.000 224 33390.51 407.38 2293.65 28.94 2012-08-11 01:29:22.000 224 33390.60 407.35 2293.66 28.94 2012-08-11 01:29:23.000 224 33390.60 407.36 2293.61 28.94 2012-08-11 01:29:24.000 224 33390.57 407.36 2293.71 28.94 2012-08-11 01:29:25.000 224 33390.54 407.36 2293.63 28.94 2012-08-11 01:29:26.000 224 33390.55 407.38 2293.63 28.94 2012-08-11 01:29:27.000 224 33390.47 407.37 2293.67 28.94 2012-08-11 01:29:28.000 224 33390.57 407.37 2293.76 28.94 2012-08-11 01:29:29.000 224 33390.57 407.34 2293.74 28.94 2012-08-11 01:29:30.000 224 33390.62 407.35 2293.63 28.94 2012-08-11 01:29:31.000 224 33390.57 407.38 2293.64 28.94 2012-08-11 01:29:31.000 224 33390.60 407.36 2293.67 28.94 2012-08-11 01:29:33.000 224 33390.49 407.36 2293.62 28.94 2012-08-11 01:29:34.000 224 33390.45 407.31 2293.71 28.94 2012-08-11 01:29:35.000 224 33390.52 407.36 2293.75 28.94 2012-08-11 01:29:36.000 224 33390.54 407.34 2293.71 28.94 2012-08-11 01:29:37.000 224 33390.51 407.33 2293.71 28.94 2012-08-11 01:29:38.000 224 33390.49 407.38 2293.68 28.94 2012-08-11 01:29:39.000 224 33390.55 407.35 2293.67 28.94 2012-08-11 01:29:40.000 224 33390.52 407.37 2293.63 28.94 2012-08-11 01:29:41.000 224 33390.48 407.37 2293.61 28.94 2012-08-11 01:29:42.000 224 33390.53 407.36 2293.61 28.94 2012-08-11 01:29:43.000 224 33390.50 407.35 2293.62 28.94 2012-08-11 01:29:44.000 224 33390.38 407.38 2293.61 28.94 2012-08-11 01:29:45.000 224 33390.53 407.37 2293.66 28.94 2012-08-11 01:29:46.000 224 33390.60 407.40 2293.65 28.94 2012-08-11 01:29:47.000 224 33390.51 407.39 2293.63 28.94 2012-08-11 01:29:48.000 224 33390.54 407.39 2293.62 28.94 2012-08-11 01:29:49.000 224 33390.47 407.40 2293.61 28.94 2012-08-11 01:29:50.000 224 33390.43 407.38 2293.57 28.94 2012-08-11 01:29:51.000 224 33390.45 407.39 2293.67 28.94 2012-08-11 01:29:52.000 224 33390.60 407.39 2293.60 28.94 2012-08-11 01:29:53.000 224 33390.48 407.40 2293.61 28.94 2012-08-11 01:29:54.000 224 33390.48 407.41 2293.64 28.94 2012-08-11 01:29:55.000 224 33390.52 407.36 2293.70 28.94 2012-08-11 01:29:56.000 224 33390.53 407.34 2293.71 28.94 2012-08-11 01:29:57.000 224 33390.54 407.40 2293.72 28.94 2012-08-11 01:29:58.000 224 33390.45 407.36 2293.71 28.94 2012-08-11 01:29:59.000 224 33390.50 407.37 2293.65 28.94 2012-08-11 01:30:00.000 224 33390.50 407.38 2293.72 28.94 2012-08-11 01:30:01.000 224 33390.55 407.39 2293.68 28.94 2012-08-11 01:30:02.000 224 33390.57 407.38 2293.68 28.94 2012-08-11 01:30:03.000 224 33390.48 407.38 2293.70 28.94 2012-08-11 01:30:04.000 224 33390.54 407.42 2293.63 28.94 2012-08-11 01:30:05.000 224 33390.51 407.37 2293.65 28.94 2012-08-11 01:30:06.000 224 33390.50 407.39 2293.60 28.94 2012-08-11 01:30:07.000 224 33390.45 407.37 2293.74 28.94 2012-08-11 01:30:08.000 224 33390.45 407.41 2293.75 28.94 2012-08-11 01:30:09.000 224 33390.43 407.42 2293.65 28.94 2012-08-11 01:30:10.000 224 33390.54 407.37 2293.77 28.94 2012-08-11 01:30:11.000 224 33390.50 407.33 2293.71 28.94 2012-08-11 01:30:12.000 224 33390.54 407.42 2293.63 28.94 2012-08-11 01:30:12.000 224 33390.39 407.37 2293.72 28.94 2012-08-11 01:30:14.000 224 33390.44 407.35 2293.66 28.94 2012-08-11 01:30:15.000 224 33390.44 407.40 2293.66 28.94 2012-08-11 01:30:16.000 224 33390.52 407.37 2293.68 28.94 2012-08-11 01:30:17.000 224 33390.50 407.36 2293.71 28.94 2012-08-11 01:30:18.000 224 33390.53 407.39 2293.68 28.94 2012-08-11 01:30:19.000 224 33390.55 407.40 2293.66 28.94 2012-08-11 01:30:20.000 224 33390.50 407.41 2293.68 28.94 2012-08-11 01:30:21.000 224 33390.50 407.40 2293.59 28.94 2012-08-11 01:30:22.000 224 33390.40 407.36 2293.77 28.94 2012-08-11 01:30:23.000 224 33390.36 407.36 2293.76 28.94 2012-08-11 01:30:24.000 224 33390.42 407.35 2293.57 28.94 2012-08-11 01:30:25.000 224 33390.50 407.30 2293.66 28.94 2012-08-11 01:30:25.000 224 33390.42 407.34 2293.60 28.94 2012-08-11 01:30:27.000 224 33390.55 407.38 2293.66 28.94 2012-08-11 01:30:28.000 224 33390.50 407.39 2293.69 28.94 2012-08-11 01:30:29.000 224 33390.45 407.40 2293.66 28.94 2012-08-11 01:30:30.000 224 33390.39 407.41 2293.66 28.94 2012-08-11 01:30:31.000 224 33390.39 407.43 2293.70 28.94 2012-08-11 01:30:32.000 224 33390.43 407.43 2293.59 28.94 2012-08-11 01:30:33.000 224 33390.54 407.38 2293.64 28.94 2012-08-11 01:30:34.000 224 33390.42 407.40 2293.69 28.94 2012-08-11 01:30:35.000 224 33390.51 407.40 2293.61 28.94 2012-08-11 01:30:36.000 224 33390.40 407.38 2293.71 28.94 2012-08-11 01:30:37.000 224 33390.42 407.38 2293.68 28.94 2012-08-11 01:30:38.000 224 33390.46 407.41 2293.71 28.94 2012-08-11 01:30:39.000 224 33390.46 407.39 2293.56 28.94 2012-08-11 01:30:40.000 224 33390.46 407.39 2293.74 28.94 2012-08-11 01:30:41.000 224 33390.39 407.41 2293.68 28.94 2012-08-11 01:30:42.000 224 33390.46 407.44 2293.66 28.94 2012-08-11 01:30:43.000 224 33390.53 407.40 2293.69 28.94 2012-08-11 01:30:44.000 224 33390.39 407.44 2293.68 28.94 2012-08-11 01:30:45.000 224 33390.40 407.42 2293.67 28.94 2012-08-11 01:30:46.000 224 33390.45 407.37 2293.63 28.94 2012-08-11 01:30:47.000 224 33390.38 407.41 2293.65 28.94 2012-08-11 01:30:48.000 224 33390.52 407.43 2293.69 28.94 2012-08-11 01:30:49.000 224 33390.40 407.40 2293.68 28.94 2012-08-11 01:30:50.000 224 33390.37 407.38 2293.68 28.94 2012-08-11 01:30:51.000 224 33390.43 407.40 2293.65 28.94 2012-08-11 01:30:52.000 224 33390.49 407.43 2293.66 28.94 2012-08-11 01:30:53.000 224 33390.40 407.39 2293.67 28.94 2012-08-11 01:30:54.000 224 33390.45 407.44 2293.69 28.94 2012-08-11 01:30:55.000 224 33390.46 407.47 2293.62 28.94 2012-08-11 01:30:56.000 224 33390.44 407.46 2293.59 28.94 2012-08-11 01:30:57.000 224 33390.51 407.41 2293.63 28.94 2012-08-11 01:30:58.000 224 33390.34 407.43 2293.62 28.94 2012-08-11 01:30:59.000 224 33390.33 407.40 2293.65 28.94 2012-08-11 01:31:00.000 224 33390.39 407.46 2293.68 28.94 2012-08-11 01:31:01.000 224 33390.39 407.43 2293.68 28.94 2012-08-11 01:31:02.000 224 33390.36 407.43 2293.62 28.94 2012-08-11 01:31:03.000 224 33390.46 407.44 2293.68 28.94 2012-08-11 01:31:04.000 224 33390.49 407.49 2293.66 28.94 2012-08-11 01:31:05.000 224 33390.40 407.47 2293.65 28.94 2012-08-11 01:31:06.000 224 33390.41 407.44 2293.62 28.94 2012-08-11 01:31:06.000 224 33390.40 407.47 2293.68 28.94 2012-08-11 01:31:08.000 224 33390.40 407.43 2293.62 28.94 2012-08-11 01:31:09.000 224 33390.41 407.43 2293.65 28.94 2012-08-11 01:31:10.000 224 33390.37 407.41 2293.62 28.94 2012-08-11 01:31:11.000 224 33390.36 407.40 2293.57 28.94 2012-08-11 01:31:12.000 224 33390.33 407.46 2293.67 28.94 2012-08-11 01:31:13.000 224 33390.39 407.40 2293.66 28.94 2012-08-11 01:31:14.000 224 33390.38 407.43 2293.69 28.94 2012-08-11 01:31:15.000 224 33390.52 407.46 2293.69 28.94 2012-08-11 01:31:16.000 224 33390.45 407.45 2293.65 28.94 2012-08-11 01:31:17.000 224 33390.45 407.43 2293.64 28.94 2012-08-11 01:31:18.000 224 33390.44 407.46 2293.68 28.94 2012-08-11 01:31:19.000 224 33390.38 407.49 2293.72 28.94 2012-08-11 01:31:19.000 224 33390.36 407.45 2293.71 28.94 2012-08-11 01:31:21.000 224 33390.44 407.40 2293.64 28.94 2012-08-11 01:31:22.000 224 33390.41 407.40 2293.63 28.94 2012-08-11 01:31:23.000 224 33390.38 407.42 2293.61 28.94 2012-08-11 01:31:24.000 224 33390.42 407.44 2293.71 28.94 2012-08-11 01:31:25.000 224 33390.39 407.41 2293.74 28.94 2012-08-11 01:31:26.000 224 33390.34 407.41 2293.63 28.94 2012-08-11 01:31:27.000 224 33390.32 407.40 2293.68 28.94 2012-08-11 01:31:28.000 224 33390.45 407.43 2293.65 28.94 2012-08-11 01:31:29.000 224 33390.39 407.39 2293.63 28.94 2012-08-11 01:31:30.000 224 33390.38 407.41 2293.68 28.94 2012-08-11 01:31:31.000 224 33390.43 407.41 2293.69 28.94 2012-08-11 01:31:32.000 224 33390.38 407.44 2293.69 28.94 2012-08-11 01:31:33.000 224 33390.39 407.45 2293.72 28.94 2012-08-11 01:31:34.000 224 33390.37 407.40 2293.78 28.94 2012-08-11 01:31:35.000 224 33390.35 407.42 2293.69 28.94 2012-08-11 01:31:36.000 224 33390.42 407.46 2293.66 28.94 2012-08-11 01:31:37.000 224 33390.36 407.45 2293.66 28.94 2012-08-11 01:31:38.000 224 33390.30 407.48 2293.63 28.94 2012-08-11 01:31:39.000 224 33390.39 407.46 2293.66 28.94 2012-08-11 01:31:40.000 224 33390.32 407.44 2293.71 28.94 2012-08-11 01:31:41.000 224 33390.35 407.44 2293.66 28.94 2012-08-11 01:31:42.000 224 33390.29 407.44 2293.57 28.94 2012-08-11 01:31:43.000 224 33390.35 407.43 2293.68 28.94 2012-08-11 01:31:44.000 224 33390.39 407.47 2293.65 28.94 2012-08-11 01:31:45.000 224 33390.40 407.46 2293.68 28.94 2012-08-11 01:31:46.000 224 33390.36 407.49 2293.71 28.94 2012-08-11 01:31:47.000 224 33390.33 407.50 2293.68 28.94 2012-08-11 01:31:48.000 224 33390.38 407.46 2293.75 28.94 2012-08-11 01:31:49.000 224 33390.39 407.47 2293.62 28.94 2012-08-11 01:31:50.000 224 33390.37 407.49 2293.60 28.94 2012-08-11 01:31:51.000 224 33390.35 407.45 2293.64 28.94 2012-08-11 01:31:52.000 224 33390.43 407.49 2293.73 28.94 2012-08-11 01:31:53.000 224 33390.32 407.49 2293.73 28.94 2012-08-11 01:31:54.000 224 33390.41 407.47 2293.56 28.94 2012-08-11 01:31:55.000 224 33390.39 407.46 2293.64 28.94 2012-08-11 01:31:56.000 224 33390.43 407.49 2293.59 28.94 2012-08-11 01:31:57.000 224 33390.29 407.48 2293.69 28.94 2012-08-11 01:31:58.000 224 33390.32 407.48 2293.64 28.94 2012-08-11 01:31:59.000 224 33390.36 407.46 2293.63 28.94 2012-08-11 01:32:00.000 224 33390.41 407.49 2293.74 28.94 2012-08-11 01:32:00.000 224 33390.38 407.49 2293.63 28.94 2012-08-11 01:32:02.000 224 33390.35 407.48 2293.68 28.94 2012-08-11 01:32:03.000 224 33390.43 407.49 2293.65 28.94 2012-08-11 01:32:04.000 224 33390.23 407.50 2293.69 28.94 2012-08-11 01:32:05.000 224 33390.30 407.51 2293.71 28.94 2012-08-11 01:32:06.000 224 33390.38 407.50 2293.57 28.94 2012-08-11 01:32:07.000 224 33390.32 407.49 2293.56 28.94 2012-08-11 01:32:08.000 224 33390.24 407.48 2293.58 28.94 2012-08-11 01:32:09.000 224 33390.32 407.49 2293.61 28.94 2012-08-11 01:32:10.000 224 33390.48 407.49 2293.56 28.94 2012-08-11 01:32:11.000 224 33390.36 407.50 2293.63 28.94 2012-08-11 01:32:12.000 224 33390.38 407.48 2293.72 28.94 2012-08-11 01:32:13.000 224 33390.38 407.51 2293.68 28.94 2012-08-11 01:32:13.000 224 33390.38 407.51 2293.65 28.94 2012-08-11 01:32:15.000 224 33390.43 407.49 2293.59 28.94 2012-08-11 01:32:16.000 224 33390.41 407.49 2293.69 28.94 2012-08-11 01:32:17.000 224 33390.37 407.46 2293.68 28.94 2012-08-11 01:32:18.000 224 33390.33 407.52 2293.63 28.94 2012-08-11 01:32:19.000 224 33390.34 407.49 2293.54 28.94 2012-08-11 01:32:20.000 224 33390.40 407.49 2293.70 28.94 2012-08-11 01:32:21.000 224 33390.40 407.51 2293.61 28.94 2012-08-11 01:32:22.000 224 33390.35 407.51 2293.65 28.94 2012-08-11 01:32:23.000 224 33390.30 407.50 2293.59 28.94 2012-08-11 01:32:24.000 224 33390.36 407.51 2293.63 28.94 2012-08-11 01:32:25.000 224 33390.37 407.50 2293.65 28.94 2012-08-11 01:32:26.000 224 33390.32 407.49 2293.61 28.94 2012-08-11 01:32:27.000 224 33390.42 407.49 2293.68 28.94 2012-08-11 01:32:28.000 224 33390.30 407.46 2293.62 28.94 2012-08-11 01:32:29.000 224 33390.31 407.47 2293.64 28.94 2012-08-11 01:32:30.000 224 33390.28 407.50 2293.70 28.94 2012-08-11 01:32:31.000 224 33390.34 407.49 2293.57 28.94 2012-08-11 01:32:32.000 224 33390.26 407.48 2293.59 28.94 2012-08-11 01:32:33.000 224 33390.33 407.49 2293.61 28.94 2012-08-11 01:32:34.000 224 33390.32 407.53 2293.66 28.94 2012-08-11 01:32:35.000 224 33390.40 407.52 2293.68 28.94 2012-08-11 01:32:36.000 224 33390.40 407.55 2293.57 28.94 2012-08-11 01:32:37.000 224 33390.27 407.49 2293.63 28.94 2012-08-11 01:32:38.000 224 33390.28 407.52 2293.62 28.94 2012-08-11 01:32:39.000 224 33390.40 407.52 2293.61 28.94 2012-08-11 01:32:40.000 224 33390.27 407.50 2293.64 28.94 2012-08-11 01:32:41.000 224 33390.30 407.51 2293.67 28.94 2012-08-11 01:32:42.000 224 33390.38 407.51 2293.65 28.94 2012-08-11 01:32:43.000 224 33390.36 407.47 2293.68 28.94 2012-08-11 01:32:44.000 224 33390.25 407.50 2293.60 28.94 2012-08-11 01:32:45.000 224 33390.36 407.49 2293.62 28.94 2012-08-11 01:32:46.000 224 33390.41 407.50 2293.60 28.94 2012-08-11 01:32:47.000 224 33390.34 407.51 2293.55 28.94 2012-08-11 01:32:48.000 224 33390.43 407.55 2293.66 28.94 2012-08-11 01:32:49.000 224 33390.33 407.53 2293.64 28.94 2012-08-11 01:32:50.000 224 33390.33 407.52 2293.68 28.94 2012-08-11 01:32:51.000 224 33390.41 407.53 2293.68 28.94 2012-08-11 01:32:52.000 224 33390.25 407.53 2293.61 28.94 2012-08-11 01:32:53.000 224 33390.25 407.50 2293.61 28.94 2012-08-11 01:32:54.000 224 33390.31 407.49 2293.71 28.94 2012-08-11 01:32:54.000 224 33390.36 407.51 2293.58 28.94 2012-08-11 01:32:56.000 224 33390.41 407.46 2293.62 28.94 2012-08-11 01:32:57.000 224 33390.35 407.49 2293.60 28.94 2012-08-11 01:32:58.000 224 33390.43 407.50 2293.61 28.94 2012-08-11 01:32:59.000 224 33390.30 407.51 2293.55 28.94 2012-08-11 01:33:00.000 224 33390.39 407.51 2293.64 28.94 2012-08-11 01:33:01.000 224 33390.38 407.51 2293.59 28.94 2012-08-11 01:33:02.000 224 33390.32 407.49 2293.67 28.94 2012-08-11 01:33:03.000 224 33390.29 407.48 2293.62 28.94 2012-08-11 01:33:04.000 224 33390.39 407.53 2293.60 28.94 2012-08-11 01:33:05.000 224 33390.29 407.49 2293.59 28.94 2012-08-11 01:33:06.000 224 33390.33 407.53 2293.66 28.94 2012-08-11 01:33:07.000 224 33390.33 407.49 2293.69 28.94 2012-08-11 01:33:07.000 224 33390.36 407.51 2293.66 28.94 2012-08-11 01:33:09.000 224 33390.42 407.58 2293.61 28.94 2012-08-11 01:33:10.000 224 33390.39 407.54 2293.61 28.94 2012-08-11 01:33:11.000 224 33390.38 407.52 2293.62 28.94 2012-08-11 01:33:12.000 224 33390.26 407.52 2293.65 28.94 2012-08-11 01:33:13.000 224 33390.36 407.51 2293.77 28.94 2012-08-11 01:33:14.000 224 33390.33 407.52 2293.55 28.94 2012-08-11 01:33:15.000 224 33390.51 407.51 2293.64 28.94 2012-08-11 01:33:16.000 224 33390.27 407.56 2293.64 28.94 2012-08-11 01:33:17.000 224 33390.29 407.52 2293.63 28.94 2012-08-11 01:33:18.000 224 33390.33 407.52 2293.61 28.94 2012-08-11 01:33:19.000 224 33390.36 407.55 2293.57 28.94 2012-08-11 01:33:20.000 224 33390.29 407.52 2293.57 28.94 2012-08-11 01:33:21.000 224 33390.33 407.51 2293.65 28.94 2012-08-11 01:33:22.000 224 33390.35 407.54 2293.68 28.94 2012-08-11 01:33:23.000 224 33390.38 407.51 2293.65 28.94 2012-08-11 01:33:24.000 224 33390.41 407.54 2293.61 28.94 2012-08-11 01:33:25.000 224 33390.40 407.51 2293.62 28.94 2012-08-11 01:33:26.000 224 33390.34 407.55 2293.69 28.94 2012-08-11 01:33:27.000 224 33390.37 407.57 2293.67 28.94 2012-08-11 01:33:28.000 224 33390.35 407.50 2293.57 28.94 2012-08-11 01:33:29.000 224 33390.35 407.50 2293.63 28.94 2012-08-11 01:33:30.000 224 33390.36 407.54 2293.59 28.94 2012-08-11 01:33:31.000 224 33390.30 407.54 2293.69 28.94 2012-08-11 01:33:32.000 224 33390.33 407.53 2293.62 28.94 2012-08-11 01:33:33.000 224 33390.26 407.55 2293.66 28.94 2012-08-11 01:33:34.000 224 33390.35 407.55 2293.61 28.94 2012-08-11 01:33:35.000 224 33390.31 407.50 2293.58 28.94 2012-08-11 01:33:36.000 224 33390.37 407.54 2293.62 28.94 2012-08-11 01:33:37.000 224 33390.32 407.55 2293.63 28.94 2012-08-11 01:33:38.000 224 33390.31 407.56 2293.70 28.94 2012-08-11 01:33:39.000 224 33390.25 407.51 2293.64 28.94 2012-08-11 01:33:40.000 224 33390.42 407.53 2293.62 28.94 2012-08-11 01:33:41.000 224 33390.33 407.55 2293.61 28.94 2012-08-11 01:33:42.000 224 33390.38 407.60 2293.66 28.94 2012-08-11 01:33:43.000 224 33390.32 407.55 2293.59 28.94 2012-08-11 01:33:44.000 224 33390.30 407.56 2293.59 28.94 2012-08-11 01:33:45.000 224 33390.32 407.55 2293.65 28.94 2012-08-11 01:33:46.000 224 33390.36 407.54 2293.63 28.94 2012-08-11 01:33:47.000 224 33390.29 407.55 2293.60 28.94 2012-08-11 01:33:48.000 224 33390.32 407.55 2293.55 28.94 2012-08-11 01:33:48.000 224 33390.39 407.55 2293.63 28.94 2012-08-11 01:33:50.000 224 33390.23 407.55 2293.70 28.94 2012-08-11 01:33:51.000 224 33390.38 407.57 2293.65 28.94 2012-08-11 01:33:52.000 224 33390.39 407.58 2293.69 28.94 2012-08-11 01:33:53.000 224 33390.39 407.55 2293.62 28.94 2012-08-11 01:33:54.000 224 33390.35 407.58 2293.59 28.94 2012-08-11 01:33:55.000 224 33390.30 407.58 2293.63 28.94 2012-08-11 01:33:56.000 224 33390.28 407.57 2293.61 28.94 2012-08-11 01:33:57.000 224 33390.36 407.54 2293.65 28.94 2012-08-11 01:33:58.000 224 33390.41 407.59 2293.63 28.94 2012-08-11 01:33:59.000 224 33390.27 407.56 2293.63 28.94 2012-08-11 01:34:00.000 224 33390.42 407.57 2293.66 28.94 2012-08-11 01:34:01.000 224 33390.33 407.56 2293.56 28.94 2012-08-11 01:34:01.000 224 33390.33 407.46 2293.59 28.94 2012-08-11 01:34:03.000 224 33390.36 407.56 2293.65 28.94 2012-08-11 01:34:04.000 224 33390.35 407.55 2293.55 28.94 2012-08-11 01:34:05.000 224 33390.29 407.52 2293.52 28.94 2012-08-11 01:34:06.000 224 33390.32 407.51 2293.55 28.94 2012-08-11 01:34:07.000 224 33390.32 407.54 2293.59 28.94 2012-08-11 01:34:08.000 224 33390.38 407.54 2293.66 28.94 2012-08-11 01:34:09.000 224 33390.23 407.58 2293.67 28.94 2012-08-11 01:34:10.000 224 33390.39 407.53 2293.60 28.94 2012-08-11 01:34:11.000 224 33390.36 407.53 2293.61 28.94 2012-08-11 01:34:12.000 224 33390.36 407.57 2293.62 28.94 2012-08-11 01:34:13.000 224 33390.34 407.60 2293.61 28.94 2012-08-11 01:34:14.000 224 33390.28 407.60 2293.67 28.94 2012-08-11 01:34:15.000 224 33390.44 407.60 2293.65 28.94 2012-08-11 01:34:16.000 224 33390.40 407.61 2293.61 28.94 2012-08-11 01:34:17.000 224 33390.31 407.60 2293.61 28.94 2012-08-11 01:34:18.000 224 33390.37 407.60 2293.59 28.94 2012-08-11 01:34:19.000 224 33390.38 407.56 2293.68 28.94 2012-08-11 01:34:20.000 224 33390.38 407.59 2293.64 28.94 2012-08-11 01:34:21.000 224 33390.35 407.59 2293.62 28.94 2012-08-11 01:34:22.000 224 33390.39 407.58 2293.59 28.94 2012-08-11 01:34:23.000 224 33390.39 407.57 2293.63 28.94 2012-08-11 01:34:24.000 224 33390.38 407.61 2293.58 28.94 2012-08-11 01:34:25.000 224 33390.29 407.61 2293.68 28.94 2012-08-11 01:34:26.000 224 33390.37 407.60 2293.68 28.94 2012-08-11 01:34:27.000 224 33390.33 407.59 2293.59 28.94 2012-08-11 01:34:28.000 224 33390.25 407.59 2293.52 28.94 2012-08-11 01:34:29.000 224 33390.33 407.58 2293.55 28.94 2012-08-11 01:34:30.000 224 33390.40 407.64 2293.62 28.94 2012-08-11 01:34:31.000 224 33390.36 407.61 2293.61 28.94 2012-08-11 01:34:32.000 224 33390.36 407.64 2293.58 28.94 2012-08-11 01:34:33.000 224 33390.26 407.58 2293.67 28.94 2012-08-11 01:34:34.000 224 33390.40 407.59 2293.60 28.94 2012-08-11 01:34:35.000 224 33390.36 407.60 2293.62 28.94 2012-08-11 01:34:36.000 224 33390.33 407.58 2293.67 28.94 2012-08-11 01:34:37.000 224 33390.38 407.59 2293.60 28.94 2012-08-11 01:34:38.000 224 33390.23 407.62 2293.57 28.94 2012-08-11 01:34:39.000 224 33390.30 407.61 2293.61 28.94 2012-08-11 01:34:40.000 224 33390.38 407.61 2293.65 28.94 2012-08-11 01:34:41.000 224 33390.36 407.58 2293.66 28.94 2012-08-11 01:34:42.000 224 33390.33 407.61 2293.61 28.94 2012-08-11 01:34:42.000 224 33390.32 407.60 2293.62 28.94 2012-08-11 01:34:44.000 224 33390.30 407.63 2293.61 28.94 2012-08-11 01:34:45.000 224 33390.30 407.63 2293.64 28.94 2012-08-11 01:34:46.000 224 33390.35 407.58 2293.62 28.94 2012-08-11 01:34:47.000 224 33390.36 407.57 2293.63 28.94 2012-08-11 01:34:48.000 224 33390.46 407.60 2293.54 28.94 2012-08-11 01:34:49.000 224 33390.39 407.65 2293.58 28.94 2012-08-11 01:34:50.000 224 33390.34 407.58 2293.72 28.94 2012-08-11 01:34:51.000 224 33390.34 407.62 2293.66 28.94 2012-08-11 01:34:52.000 224 33390.39 407.61 2293.65 28.94 2012-08-11 01:34:53.000 224 33390.34 407.61 2293.63 28.94 2012-08-11 01:34:54.000 224 33390.38 407.63 2293.62 28.94 2012-08-11 01:34:55.000 224 33390.40 407.62 2293.61 28.94 2012-08-11 01:34:55.000 224 33390.30 407.57 2293.55 28.94 2012-08-11 01:34:57.000 224 33390.33 407.62 2293.58 28.94 2012-08-11 01:34:58.000 224 33390.34 407.60 2293.66 28.94 2012-08-11 01:34:59.000 224 33390.26 407.58 2293.68 28.94 2012-08-11 01:35:00.000 224 33390.36 407.60 2293.66 28.94 2012-08-11 01:35:01.000 224 33390.30 407.62 2293.63 28.94 2012-08-11 01:35:02.000 224 33390.39 407.57 2293.69 28.94 2012-08-11 01:35:03.000 224 33390.35 407.61 2293.56 28.94 2012-08-11 01:35:04.000 224 33390.38 407.59 2293.61 28.94 2012-08-11 01:35:05.000 224 33390.36 407.59 2293.66 28.94 2012-08-11 01:35:06.000 224 33390.32 407.63 2293.67 28.94 2012-08-11 01:35:07.000 224 33390.36 407.61 2293.68 28.94 2012-08-11 01:35:08.000 224 33390.40 407.64 2293.68 28.94 2012-08-11 01:35:09.000 224 33390.32 407.67 2293.57 28.94 2012-08-11 01:35:10.000 224 33390.39 407.63 2293.57 28.94 2012-08-11 01:35:11.000 224 33390.33 407.60 2293.64 28.94 2012-08-11 01:35:12.000 224 33390.33 407.61 2293.57 28.94 2012-08-11 01:35:13.000 224 33390.29 407.64 2293.72 28.94 2012-08-11 01:35:14.000 224 33390.35 407.59 2293.68 28.94 2012-08-11 01:35:15.000 224 33390.23 407.59 2293.72 28.94 2012-08-11 01:35:16.000 224 33390.46 407.62 2293.66 28.94 2012-08-11 01:35:17.000 224 33390.35 407.61 2293.64 28.94 2012-08-11 01:35:18.000 224 33390.32 407.65 2293.64 28.94 2012-08-11 01:35:19.000 224 33390.32 407.62 2293.67 28.94 2012-08-11 01:35:20.000 224 33390.35 407.59 2293.68 28.94 2012-08-11 01:35:21.000 224 33390.31 407.63 2293.69 28.94 2012-08-11 01:35:22.000 224 33390.41 407.56 2293.63 28.94 2012-08-11 01:35:23.000 224 33390.36 407.56 2293.66 28.94 2012-08-11 01:35:24.000 224 33390.38 407.59 2293.64 28.94 2012-08-11 01:35:25.000 224 33390.42 407.57 2293.71 28.94 2012-08-11 01:35:26.000 224 33390.34 407.57 2293.61 28.94 2012-08-11 01:35:27.000 224 33390.32 407.57 2293.57 28.94 2012-08-11 01:35:28.000 224 33390.43 407.60 2293.69 28.94 2012-08-11 01:35:29.000 224 33390.27 407.58 2293.58 28.94 2012-08-11 01:35:30.000 224 33390.33 407.61 2293.59 28.94 2012-08-11 01:35:31.000 224 33390.28 407.64 2293.60 28.94 2012-08-11 01:35:32.000 224 33390.23 407.60 2293.59 28.94 2012-08-11 01:35:33.000 224 33390.31 407.58 2293.62 28.94 2012-08-11 01:35:34.000 224 33390.34 407.63 2293.55 28.94 2012-08-11 01:35:35.000 224 33390.24 407.63 2293.64 28.94 2012-08-11 01:35:36.000 224 33390.21 407.58 2293.62 28.94 2012-08-11 01:35:36.000 224 33390.34 407.61 2293.66 28.94 2012-08-11 01:35:38.000 224 33390.24 407.62 2293.63 28.94 2012-08-11 01:35:39.000 224 33390.23 407.62 2293.56 28.94 2012-08-11 01:35:40.000 224 33390.29 407.60 2293.72 28.94 2012-08-11 01:35:41.000 224 33390.29 407.62 2293.64 28.94 2012-08-11 01:35:42.000 224 33390.38 407.63 2293.65 28.94 2012-08-11 01:35:43.000 224 33390.29 407.61 2293.65 28.94 2012-08-11 01:35:44.000 224 33390.30 407.59 2293.55 28.94 2012-08-11 01:35:45.000 224 33390.30 407.60 2293.62 28.94 2012-08-11 01:35:46.000 224 33390.32 407.64 2293.61 28.94 2012-08-11 01:35:47.000 224 33390.32 407.62 2293.65 28.94 2012-08-11 01:35:48.000 224 33390.29 407.64 2293.64 28.94 2012-08-11 01:35:49.000 224 33390.36 407.62 2293.61 28.94 2012-08-11 01:35:49.000 224 33390.26 407.57 2293.55 28.94 2012-08-11 01:35:51.000 224 33390.32 407.60 2293.62 28.94 2012-08-11 01:35:52.000 224 33390.28 407.63 2293.63 28.94 2012-08-11 01:35:53.000 224 33390.29 407.58 2293.59 28.94 2012-08-11 01:35:54.000 224 33390.26 407.58 2293.59 28.94 2012-08-11 01:35:55.000 224 33390.32 407.63 2293.64 28.94 2012-08-11 01:35:56.000 224 33390.30 407.60 2293.59 28.94 2012-08-11 01:35:57.000 224 33390.29 407.60 2293.58 28.94 2012-08-11 01:35:58.000 224 33390.35 407.63 2293.59 28.94 2012-08-11 01:35:59.000 224 33390.13 407.61 2293.55 28.94 2012-08-11 01:36:00.000 224 33390.34 407.63 2293.53 28.94 2012-08-11 01:36:01.000 224 33390.32 407.65 2293.67 28.94 2012-08-11 01:36:02.000 224 33390.31 407.62 2293.59 28.94 2012-08-11 01:36:03.000 224 33390.34 407.61 2293.63 28.94 2012-08-11 01:36:04.000 224 33390.28 407.61 2293.63 28.94 2012-08-11 01:36:05.000 224 33390.29 407.64 2293.55 28.94 2012-08-11 01:36:06.000 224 33390.24 407.63 2293.61 28.94 2012-08-11 01:36:07.000 224 33390.38 407.60 2293.59 28.94 2012-08-11 01:36:08.000 224 33390.33 407.65 2293.60 28.94 2012-08-11 01:36:09.000 224 33390.26 407.64 2293.64 28.94 2012-08-11 01:36:10.000 224 33390.34 407.63 2293.55 28.94 2012-08-11 01:36:11.000 224 33390.32 407.62 2293.64 28.94 2012-08-11 01:36:12.000 224 33390.29 407.61 2293.59 28.94 2012-08-11 01:36:13.000 224 33390.39 407.62 2293.64 28.94 2012-08-11 01:36:14.000 224 33390.39 407.62 2293.61 28.94 2012-08-11 01:36:15.000 224 33390.42 407.61 2293.65 28.94 2012-08-11 01:36:16.000 224 33390.35 407.67 2293.63 28.94 2012-08-11 01:36:17.000 224 33390.21 407.66 2293.68 28.94 2012-08-11 01:36:18.000 224 33390.26 407.65 2293.65 28.94 2012-08-11 01:36:19.000 224 33390.30 407.66 2293.69 28.94 2012-08-11 01:36:20.000 224 33390.33 407.61 2293.65 28.94 2012-08-11 01:36:21.000 224 33390.35 407.63 2293.60 28.94 2012-08-11 01:36:22.000 224 33390.28 407.61 2293.60 28.94 2012-08-11 01:36:23.000 224 33390.39 407.61 2293.65 28.94 2012-08-11 01:36:24.000 224 33390.33 407.59 2293.66 28.94 2012-08-11 01:36:25.000 224 33390.26 407.64 2293.66 28.94 2012-08-11 01:36:26.000 224 33390.23 407.60 2293.66 28.94 2012-08-11 01:36:27.000 224 33390.30 407.63 2293.71 28.94 2012-08-11 01:36:28.000 224 33390.29 407.65 2293.63 28.94 2012-08-11 01:36:29.000 224 33390.27 407.64 2293.61 28.94 2012-08-11 01:36:30.000 224 33390.26 407.61 2293.61 28.94 2012-08-11 01:36:30.000 224 33390.27 407.64 2293.57 28.94 2012-08-11 01:36:32.000 224 33390.29 407.66 2293.61 28.94 2012-08-11 01:36:33.000 224 33390.19 407.69 2293.60 28.94 2012-08-11 01:36:34.000 224 33390.35 407.68 2293.62 28.94 2012-08-11 01:36:35.000 224 33390.25 407.62 2293.61 28.94 2012-08-11 01:36:36.000 224 33390.24 407.63 2293.59 28.94 2012-08-11 01:36:37.000 224 33390.28 407.70 2293.64 28.94 2012-08-11 01:36:38.000 224 33390.27 407.62 2293.63 28.94 2012-08-11 01:36:39.000 224 33390.26 407.65 2293.65 28.94 2012-08-11 01:36:40.000 224 33390.25 407.67 2293.53 28.94 2012-08-11 01:36:41.000 224 33390.33 407.62 2293.51 28.94 2012-08-11 01:36:42.000 224 33390.23 407.63 2293.55 28.94 2012-08-11 01:36:43.000 224 33390.24 407.66 2293.59 28.94 2012-08-11 01:36:43.000 224 33390.26 407.68 2293.66 28.94 2012-08-11 01:36:45.000 224 33390.26 407.65 2293.62 28.94 2012-08-11 01:36:46.000 224 33390.23 407.69 2293.59 28.94 2012-08-11 01:36:47.000 224 33390.27 407.66 2293.63 28.94 2012-08-11 01:36:48.000 224 33390.23 407.63 2293.64 28.94 2012-08-11 01:36:49.000 224 33390.28 407.66 2293.59 28.94 2012-08-11 01:36:50.000 224 33390.25 407.67 2293.62 28.94 2012-08-11 01:36:51.000 224 33390.23 407.75 2293.63 28.94 2012-08-11 01:36:52.000 224 33390.20 407.67 2293.61 28.94 2012-08-11 01:36:53.000 224 33390.30 407.66 2293.57 28.94 2012-08-11 01:36:54.000 224 33390.26 407.64 2293.55 28.94 2012-08-11 01:36:55.000 224 33390.23 407.66 2293.65 28.94 2012-08-11 01:36:56.000 224 33390.24 407.65 2293.63 28.94 2012-08-11 01:36:57.000 224 33390.21 407.69 2293.65 28.94 2012-08-11 01:36:58.000 224 33390.38 407.67 2293.62 28.94 2012-08-11 01:36:59.000 224 33390.35 407.69 2293.61 28.94 2012-08-11 01:37:00.000 224 33390.25 407.67 2293.58 28.94 2012-08-11 01:37:01.000 224 33390.24 407.70 2293.62 28.94 2012-08-11 01:37:02.000 224 33390.20 407.69 2293.55 28.94 2012-08-11 01:37:03.000 224 33390.20 407.70 2293.63 28.94 2012-08-11 01:37:04.000 224 33390.23 407.64 2293.66 28.94 2012-08-11 01:37:05.000 224 33390.19 407.72 2293.66 28.94 2012-08-11 01:37:06.000 224 33390.22 407.68 2293.63 28.94 2012-08-11 01:37:07.000 224 33390.23 407.69 2293.62 28.94 2012-08-11 01:37:08.000 224 33390.29 407.68 2293.61 28.94 2012-08-11 01:37:09.000 224 33390.32 407.64 2293.68 28.94 2012-08-11 01:37:10.000 224 33390.14 407.70 2293.65 28.94 2012-08-11 01:37:11.000 224 33390.25 407.69 2293.65 28.94 2012-08-11 01:37:12.000 224 33390.24 407.66 2293.62 28.94 2012-08-11 01:37:13.000 224 33390.27 407.69 2293.71 28.94 2012-08-11 01:37:14.000 224 33390.15 407.68 2293.61 28.94 2012-08-11 01:37:15.000 224 33390.21 407.65 2293.64 28.94 2012-08-11 01:37:16.000 224 33390.25 407.68 2293.65 28.94 2012-08-11 01:37:17.000 224 33390.12 407.71 2293.68 28.94 2012-08-11 01:37:18.000 224 33390.24 407.66 2293.61 28.94 2012-08-11 01:37:19.000 224 33390.29 407.68 2293.64 28.94 2012-08-11 01:37:20.000 224 33390.30 407.70 2293.69 28.94 2012-08-11 01:37:21.000 224 33390.11 407.71 2293.69 28.94 2012-08-11 01:37:22.000 224 33390.35 407.70 2293.62 28.94 2012-08-11 01:37:23.000 224 33390.27 407.68 2293.75 28.94 2012-08-11 01:37:24.000 224 33390.22 407.66 2293.73 28.94 2012-08-11 01:37:24.000 224 33390.24 407.66 2293.63 28.94 2012-08-11 01:37:26.000 224 33390.27 407.69 2293.62 28.94 2012-08-11 01:37:27.000 224 33390.27 407.71 2293.68 28.94 2012-08-11 01:37:28.000 224 33390.24 407.70 2293.57 28.94 2012-08-11 01:37:29.000 224 33390.25 407.68 2293.59 28.94 2012-08-11 01:37:30.000 224 33390.31 407.71 2293.62 28.94 2012-08-11 01:37:31.000 224 33390.28 407.71 2293.62 28.94 2012-08-11 01:37:32.000 224 33390.27 407.68 2293.59 28.94 2012-08-11 01:37:33.000 224 33390.22 407.73 2293.66 28.94 2012-08-11 01:37:34.000 224 33390.17 407.65 2293.68 28.94 2012-08-11 01:37:35.000 224 33390.24 407.68 2293.61 28.94 2012-08-11 01:37:36.000 224 33390.28 407.67 2293.62 28.94 2012-08-11 01:37:37.000 224 33390.22 407.67 2293.62 28.94 2012-08-11 01:37:37.000 224 33390.21 407.64 2293.72 28.94 2012-08-11 01:37:39.000 224 33390.23 407.62 2293.62 28.94 2012-08-11 01:37:40.000 224 33390.24 407.69 2293.67 28.94 2012-08-11 01:37:41.000 224 33390.24 407.69 2293.65 28.94 2012-08-11 01:37:42.000 224 33390.26 407.70 2293.62 28.94 2012-08-11 01:37:43.000 224 33390.26 407.67 2293.59 28.94 2012-08-11 01:37:44.000 224 33390.28 407.69 2293.66 28.94 2012-08-11 01:37:45.000 224 33390.22 407.69 2293.65 28.94 2012-08-11 01:37:46.000 224 33390.21 407.67 2293.73 28.94 2012-08-11 01:37:47.000 224 33390.18 407.73 2293.60 28.94 2012-08-11 01:37:48.000 224 33390.15 407.73 2293.58 28.94 2012-08-11 01:37:49.000 224 33390.18 407.72 2293.66 28.94 2012-08-11 01:37:50.000 224 33390.20 407.69 2293.63 28.94 2012-08-11 01:37:51.000 224 33390.20 407.70 2293.59 28.94 2012-08-11 01:37:52.000 224 33390.17 407.71 2293.66 28.94 2012-08-11 01:37:53.000 224 33390.29 407.70 2293.69 28.94 2012-08-11 01:37:54.000 224 33390.26 407.73 2293.64 28.94 2012-08-11 01:37:55.000 224 33390.29 407.74 2293.66 28.94 2012-08-11 01:37:56.000 224 33390.31 407.74 2293.61 28.94 2012-08-11 01:37:57.000 224 33390.27 407.69 2293.68 28.94 2012-08-11 01:37:58.000 224 33390.16 407.72 2293.62 28.94 2012-08-11 01:37:59.000 224 33390.26 407.71 2293.65 28.94 2012-08-11 01:38:00.000 224 33390.16 407.71 2293.65 28.94 2012-08-11 01:38:01.000 224 33390.21 407.71 2293.58 28.94 2012-08-11 01:38:02.000 224 33390.18 407.68 2293.69 28.94 2012-08-11 01:38:03.000 224 33390.26 407.75 2293.60 28.94 2012-08-11 01:38:04.000 224 33390.33 407.71 2293.61 28.94 2012-08-11 01:38:05.000 224 33390.18 407.73 2293.63 28.94 2012-08-11 01:38:06.000 224 33390.24 407.74 2293.59 28.94 2012-08-11 01:38:07.000 224 33390.17 407.75 2293.63 28.94 2012-08-11 01:38:08.000 224 33390.29 407.71 2293.68 28.94 2012-08-11 01:38:09.000 224 33390.31 407.74 2293.54 28.94 2012-08-11 01:38:10.000 224 33390.11 407.68 2293.61 28.94 2012-08-11 01:38:11.000 224 33390.21 407.70 2293.64 28.94 2012-08-11 01:38:12.000 224 33390.24 407.73 2293.65 28.94 2012-08-11 01:38:13.000 224 33390.23 407.71 2293.68 28.94 2012-08-11 01:38:14.000 224 33390.18 407.72 2293.66 28.94 2012-08-11 01:38:15.000 224 33390.25 407.68 2293.63 28.94 2012-08-11 01:38:16.000 224 33390.14 407.71 2293.65 28.94 2012-08-11 01:38:17.000 224 33390.17 407.69 2293.60 28.94 2012-08-11 01:38:18.000 224 33390.22 407.69 2293.64 28.94 2012-08-11 01:38:18.000 224 33390.20 407.67 2293.63 28.94 2012-08-11 01:38:20.000 224 33390.21 407.69 2293.62 28.94 2012-08-11 01:38:21.000 224 33390.14 407.72 2293.66 28.94 2012-08-11 01:38:22.000 224 33390.20 407.71 2293.57 28.94 2012-08-11 01:38:23.000 224 33390.20 407.76 2293.62 28.94 2012-08-11 01:38:24.000 224 33390.20 407.74 2293.65 28.94 2012-08-11 01:38:25.000 224 33390.24 407.73 2293.60 28.94 2012-08-11 01:38:26.000 224 33390.20 407.76 2293.59 28.94 2012-08-11 01:38:27.000 224 33390.14 407.73 2293.63 28.94 2012-08-11 01:38:28.000 224 33390.17 407.74 2293.65 28.94 2012-08-11 01:38:29.000 224 33390.17 407.75 2293.63 28.94 2012-08-11 01:38:30.000 224 33390.12 407.74 2293.68 28.94 2012-08-11 01:38:31.000 224 33390.24 407.72 2293.59 28.94 2012-08-11 01:38:31.000 224 33390.28 407.75 2293.55 28.94 2012-08-11 01:38:33.000 224 33390.20 407.74 2293.61 28.94 2012-08-11 01:38:34.000 224 33390.25 407.76 2293.63 28.94 2012-08-11 01:38:35.000 224 33390.11 407.80 2293.66 28.94 2012-08-11 01:38:36.000 224 33390.18 407.73 2293.63 28.94 2012-08-11 01:38:37.000 224 33390.16 407.68 2293.63 28.94 2012-08-11 01:38:38.000 224 33390.20 407.76 2293.71 28.94 2012-08-11 01:38:39.000 224 33390.18 407.74 2293.63 28.94 2012-08-11 01:38:40.000 224 33390.14 407.69 2293.62 28.94 2012-08-11 01:38:41.000 224 33390.20 407.71 2293.64 28.94 2012-08-11 01:38:42.000 224 33390.13 407.72 2293.70 28.94 2012-08-11 01:38:43.000 224 33390.17 407.70 2293.61 28.94 2012-08-11 01:38:44.000 224 33390.09 407.71 2293.62 28.94 2012-08-11 01:38:45.000 224 33390.18 407.72 2293.57 28.94 2012-08-11 01:38:46.000 224 33390.12 407.76 2293.67 28.94 2012-08-11 01:38:47.000 224 33390.14 407.73 2293.66 28.94 2012-08-11 01:38:48.000 224 33390.03 407.72 2293.61 28.94 2012-08-11 01:38:49.000 224 33390.15 407.73 2293.65 28.94 2012-08-11 01:38:50.000 224 33390.18 407.74 2293.64 28.94 2012-08-11 01:38:51.000 224 33390.17 407.71 2293.57 28.94 2012-08-11 01:38:52.000 224 33390.06 407.74 2293.66 28.94 2012-08-11 01:38:53.000 224 33390.14 407.73 2293.63 28.94 2012-08-11 01:38:54.000 224 33390.15 407.67 2293.60 28.94 2012-08-11 01:38:55.000 224 33390.14 407.71 2293.67 28.94 2012-08-11 01:38:56.000 224 33390.16 407.68 2293.67 28.94 2012-08-11 01:38:57.000 224 33390.04 407.72 2293.64 28.94 2012-08-11 01:38:58.000 224 33390.11 407.73 2293.72 28.94 2012-08-11 01:38:59.000 224 33390.13 407.73 2293.67 28.94 2012-08-11 01:39:00.000 224 33390.02 407.73 2293.63 28.94 2012-08-11 01:39:01.000 224 33390.10 407.76 2293.71 28.94 2012-08-11 01:39:02.000 224 33390.10 407.74 2293.62 28.94 2012-08-11 01:39:03.000 224 33389.99 407.72 2293.68 28.94 2012-08-11 01:39:04.000 224 33390.13 407.72 2293.76 28.94 2012-08-11 01:39:05.000 224 33390.01 407.74 2293.65 28.94 2012-08-11 01:39:06.000 224 33390.07 407.77 2293.59 28.94 2012-08-11 01:39:07.000 224 33390.14 407.76 2293.63 28.94 2012-08-11 01:39:08.000 224 33390.09 407.76 2293.60 28.94 2012-08-11 01:39:09.000 224 33390.17 407.72 2293.62 28.94 2012-08-11 01:39:10.000 224 33389.97 407.70 2293.63 28.94 2012-08-11 01:39:11.000 224 33390.16 407.76 2293.66 28.94 2012-08-11 01:39:12.000 224 33390.14 407.74 2293.62 28.94 2012-08-11 01:39:12.000 224 33390.14 407.74 2293.65 28.94 2012-08-11 01:39:14.000 224 33390.14 407.71 2293.56 28.94 2012-08-11 01:39:15.000 224 33390.03 407.71 2293.69 28.94 2012-08-11 01:39:16.000 224 33390.15 407.74 2293.70 28.94 2012-08-11 01:39:17.000 224 33390.10 407.76 2293.63 28.94 2012-08-11 01:39:18.000 224 33390.08 407.74 2293.58 28.94 2012-08-11 01:39:19.000 224 33390.13 407.75 2293.63 28.94 2012-08-11 01:39:20.000 224 33390.11 407.77 2293.68 28.94 2012-08-11 01:39:21.000 224 33390.07 407.75 2293.69 28.94 2012-08-11 01:39:22.000 224 33390.18 407.77 2293.74 28.94 2012-08-11 01:39:23.000 224 33390.05 407.76 2293.74 28.94 2012-08-11 01:39:24.000 224 33390.12 407.76 2293.69 28.94 2012-08-11 01:39:25.000 224 33390.15 407.78 2293.69 28.94 2012-08-11 01:39:25.000 224 33390.08 407.74 2293.68 28.94 2012-08-11 01:39:27.000 224 33390.10 407.73 2293.63 28.94 2012-08-11 01:39:28.000 224 33390.12 407.76 2293.72 28.94 2012-08-11 01:39:29.000 224 33390.11 407.74 2293.63 28.94 2012-08-11 01:39:30.000 224 33390.15 407.74 2293.63 28.94 2012-08-11 01:39:31.000 224 33390.08 407.73 2293.59 28.94 2012-08-11 01:39:32.000 224 33390.19 407.71 2293.67 28.94 2012-08-11 01:39:33.000 224 33390.14 407.74 2293.65 28.94 2012-08-11 01:39:34.000 224 33390.06 407.76 2293.66 28.94 2012-08-11 01:39:35.000 224 33390.17 407.76 2293.68 28.94 2012-08-11 01:39:36.000 224 33390.09 407.73 2293.67 28.94 2012-08-11 01:39:37.000 224 33390.10 407.77 2293.71 28.94 2012-08-11 01:39:38.000 224 33390.18 407.76 2293.68 28.94 2012-08-11 01:39:39.000 224 33390.09 407.74 2293.68 28.94 2012-08-11 01:39:40.000 224 33390.15 407.78 2293.66 28.94 2012-08-11 01:39:41.000 224 33390.12 407.77 2293.65 28.94 2012-08-11 01:39:42.000 224 33390.17 407.74 2293.63 28.94 2012-08-11 01:39:43.000 224 33390.11 407.77 2293.70 28.94 2012-08-11 01:39:44.000 224 33390.09 407.78 2293.69 28.94 2012-08-11 01:39:45.000 224 33390.04 407.82 2293.69 28.94 2012-08-11 01:39:46.000 224 33390.08 407.78 2293.71 28.94 2012-08-11 01:39:47.000 224 33390.03 407.79 2293.74 28.94 2012-08-11 01:39:48.000 224 33390.01 407.75 2293.67 28.94 2012-08-11 01:39:49.000 224 33390.18 407.79 2293.57 28.94 2012-08-11 01:39:50.000 224 33390.12 407.81 2293.64 28.94 2012-08-11 01:39:51.000 224 33390.04 407.73 2293.68 28.94 2012-08-11 01:39:52.000 224 33390.00 407.83 2293.57 28.94 2012-08-11 01:39:53.000 224 33390.14 407.77 2293.70 28.94 2012-08-11 01:39:54.000 224 33390.13 407.78 2293.67 28.94 2012-08-11 01:39:55.000 224 33390.07 407.76 2293.77 28.94 2012-08-11 01:39:56.000 224 33390.06 407.71 2293.66 28.94 2012-08-11 01:39:57.000 224 33390.04 407.74 2293.66 28.94 2012-08-11 01:39:58.000 224 33390.17 407.77 2293.61 28.94 2012-08-11 01:39:59.000 224 33390.02 407.77 2293.65 28.94 2012-08-11 01:40:00.000 224 33390.14 407.80 2293.65 28.94 2012-08-11 01:40:01.000 224 33390.11 407.77 2293.68 28.94 2012-08-11 01:40:02.000 224 33390.10 407.78 2293.69 28.94 2012-08-11 01:40:03.000 224 33390.14 407.78 2293.63 28.94 2012-08-11 01:40:04.000 224 33390.02 407.77 2293.67 28.94 2012-08-11 01:40:05.000 224 33390.10 407.78 2293.68 28.94 2012-08-11 01:40:06.000 224 33390.04 407.76 2293.63 28.94 2012-08-11 01:40:06.000 224 33390.11 407.76 2293.67 28.94 2012-08-11 01:40:08.000 224 33390.10 407.81 2293.63 28.94 2012-08-11 01:40:09.000 224 33390.07 407.77 2293.59 28.94 2012-08-11 01:40:10.000 224 33390.16 407.80 2293.62 28.94 2012-08-11 01:40:11.000 224 33390.07 407.77 2293.77 28.94 2012-08-11 01:40:12.000 224 33390.14 407.77 2293.81 28.94 2012-08-11 01:40:13.000 224 33390.14 407.78 2293.74 28.94 2012-08-11 01:40:14.000 224 33390.06 407.82 2293.66 28.94 2012-08-11 01:40:15.000 224 33389.98 407.79 2293.71 28.94 2012-08-11 01:40:16.000 224 33390.15 407.78 2293.62 28.94 2012-08-11 01:40:17.000 224 33390.07 407.79 2293.68 28.94 2012-08-11 01:40:18.000 224 33390.11 407.73 2293.71 28.94 2012-08-11 01:40:19.000 224 33390.06 407.76 2293.72 28.94 2012-08-11 01:40:19.000 224 33390.17 407.81 2293.69 28.94 2012-08-11 01:40:21.000 224 33390.06 407.77 2293.65 28.94 2012-08-11 01:40:22.000 224 33390.03 407.77 2293.59 28.94 2012-08-11 01:40:23.000 224 33390.11 407.77 2293.67 28.94 2012-08-11 01:40:24.000 224 33390.07 407.74 2293.64 28.94 2012-08-11 01:40:25.000 224 33390.05 407.81 2293.65 28.94 2012-08-11 01:40:26.000 224 33390.12 407.79 2293.60 28.94 2012-08-11 01:40:27.000 224 33390.14 407.77 2293.69 28.94 2012-08-11 01:40:28.000 224 33390.17 407.80 2293.65 28.94 2012-08-11 01:40:29.000 224 33390.04 407.78 2293.64 28.94 2012-08-11 01:40:30.000 224 33390.00 407.77 2293.63 28.94 2012-08-11 01:40:31.000 224 33390.11 407.76 2293.68 28.94 2012-08-11 01:40:32.000 224 33390.14 407.81 2293.65 28.94 2012-08-11 01:40:33.000 224 33390.23 407.79 2293.67 28.94 2012-08-11 01:40:34.000 224 33389.95 407.81 2293.69 28.94 2012-08-11 01:40:35.000 224 33390.17 407.77 2293.66 28.94 2012-08-11 01:40:36.000 224 33390.06 407.77 2293.68 28.94 2012-08-11 01:40:37.000 224 33390.05 407.85 2293.64 28.94 2012-08-11 01:40:38.000 224 33390.05 407.82 2293.59 28.94 2012-08-11 01:40:39.000 224 33390.12 407.83 2293.69 28.94 2012-08-11 01:40:40.000 224 33389.99 407.84 2293.56 28.94 2012-08-11 01:40:41.000 224 33390.11 407.82 2293.63 28.94 2012-08-11 01:40:42.000 224 33390.09 407.81 2293.60 28.94 2012-08-11 01:40:43.000 224 33390.17 407.83 2293.63 28.94 2012-08-11 01:40:44.000 224 33390.07 407.79 2293.63 28.94 2012-08-11 01:40:45.000 224 33390.04 407.82 2293.62 28.94 2012-08-11 01:40:46.000 224 33390.05 407.85 2293.66 28.94 2012-08-11 01:40:47.000 224 33390.09 407.81 2293.63 28.94 2012-08-11 01:40:48.000 224 33390.05 407.79 2293.65 28.94 2012-08-11 01:40:49.000 224 33390.05 407.80 2293.63 28.94 2012-08-11 01:40:50.000 224 33390.08 407.81 2293.62 28.94 2012-08-11 01:40:51.000 224 33390.08 407.86 2293.64 28.94 2012-08-11 01:40:52.000 224 33390.07 407.85 2293.71 28.94 2012-08-11 01:40:53.000 224 33390.23 407.82 2293.65 28.94 2012-08-11 01:40:54.000 224 33390.11 407.84 2293.63 28.94 2012-08-11 01:40:55.000 224 33390.08 407.84 2293.66 28.94 2012-08-11 01:40:56.000 224 33390.10 407.84 2293.62 28.94 2012-08-11 01:40:57.000 224 33390.11 407.83 2293.64 28.94 2012-08-11 01:40:58.000 224 33390.07 407.81 2293.72 28.94 2012-08-11 01:40:59.000 224 33390.15 407.85 2293.69 28.94 2012-08-11 01:41:00.000 224 33390.08 407.80 2293.68 28.94 2012-08-11 01:41:00.000 224 33390.07 407.80 2293.70 28.94 2012-08-11 01:41:02.000 224 33390.00 407.78 2293.63 28.94 2012-08-11 01:41:03.000 224 33390.05 407.78 2293.61 28.94 2012-08-11 01:41:04.000 224 33390.01 407.82 2293.73 28.94 2012-08-11 01:41:05.000 224 33390.08 407.82 2293.65 28.94 2012-08-11 01:41:06.000 224 33390.01 407.81 2293.69 28.94 2012-08-11 01:41:07.000 224 33389.98 407.81 2293.63 28.94 2012-08-11 01:41:08.000 224 33390.05 407.84 2293.68 28.94 2012-08-11 01:41:09.000 224 33389.98 407.83 2293.67 28.94 2012-08-11 01:41:10.000 224 33390.09 407.81 2293.68 28.94 2012-08-11 01:41:11.000 224 33390.04 407.80 2293.74 28.94 2012-08-11 01:41:12.000 224 33389.99 407.80 2293.68 28.94 2012-08-11 01:41:13.000 224 33390.01 407.81 2293.63 28.94 2012-08-11 01:41:13.000 224 33390.04 407.83 2293.63 28.94 2012-08-11 01:41:15.000 224 33390.04 407.80 2293.69 28.94 2012-08-11 01:41:16.000 224 33390.17 407.86 2293.64 28.94 2012-08-11 01:41:17.000 224 33390.04 407.82 2293.66 28.94 2012-08-11 01:41:18.000 224 33390.07 407.84 2293.67 28.94 2012-08-11 01:41:19.000 224 33390.04 407.85 2293.68 28.94 2012-08-11 01:41:20.000 224 33390.12 407.79 2293.69 28.94 2012-08-11 01:41:21.000 224 33390.01 407.79 2293.59 28.94 2012-08-11 01:41:22.000 224 33390.17 407.82 2293.72 28.94 2012-08-11 01:41:23.000 224 33390.06 407.82 2293.65 28.94 2012-08-11 01:41:24.000 224 33390.07 407.82 2293.63 28.94 2012-08-11 01:41:25.000 224 33389.99 407.84 2293.62 28.94 2012-08-11 01:41:26.000 224 33390.02 407.83 2293.66 28.94 2012-08-11 01:41:27.000 224 33390.08 407.82 2293.72 28.94 2012-08-11 01:41:28.000 224 33390.01 407.83 2293.69 28.94 2012-08-11 01:41:29.000 224 33390.10 407.83 2293.74 28.94 2012-08-11 01:41:30.000 224 33390.06 407.82 2293.65 28.94 2012-08-11 01:41:31.000 224 33390.11 407.83 2293.69 28.94 2012-08-11 01:41:32.000 224 33390.00 407.84 2293.71 28.94 2012-08-11 01:41:33.000 224 33390.05 407.79 2293.64 28.94 2012-08-11 01:41:34.000 224 33390.01 407.80 2293.68 28.94 2012-08-11 01:41:35.000 224 33390.04 407.80 2293.71 28.94 2012-08-11 01:41:36.000 224 33390.04 407.82 2293.66 28.94 2012-08-11 01:41:37.000 224 33390.02 407.82 2293.66 28.94 2012-08-11 01:41:38.000 224 33390.04 407.83 2293.69 28.94 2012-08-11 01:41:39.000 224 33390.08 407.85 2293.65 28.94 2012-08-11 01:41:40.000 224 33390.02 407.83 2293.71 28.94 2012-08-11 01:41:41.000 224 33390.11 407.81 2293.70 28.94 2012-08-11 01:41:42.000 224 33389.99 407.84 2293.57 28.94 2012-08-11 01:41:43.000 224 33389.97 407.85 2293.66 28.94 2012-08-11 01:41:44.000 224 33390.03 407.83 2293.66 28.94 2012-08-11 01:41:45.000 224 33389.95 407.82 2293.63 28.94 2012-08-11 01:41:46.000 224 33389.96 407.82 2293.68 28.94 2012-08-11 01:41:47.000 224 33390.07 407.84 2293.68 28.94 2012-08-11 01:41:48.000 224 33389.92 407.82 2293.69 28.94 2012-08-11 01:41:49.000 224 33389.98 407.83 2293.68 28.94 2012-08-11 01:41:50.000 224 33390.02 407.86 2293.61 28.94 2012-08-11 01:41:51.000 224 33389.96 407.84 2293.66 28.94 2012-08-11 01:41:52.000 224 33390.00 407.85 2293.71 28.94 2012-08-11 01:41:53.000 224 33390.01 407.82 2293.63 28.94 2012-08-11 01:41:54.000 224 33390.02 407.82 2293.58 28.94 2012-08-11 01:41:54.000 224 33390.02 407.88 2293.60 28.94 2012-08-11 01:41:56.000 224 33390.04 407.82 2293.63 28.94 2012-08-11 01:41:57.000 224 33390.01 407.81 2293.75 28.94 2012-08-11 01:41:58.000 224 33390.02 407.86 2293.58 28.94 2012-08-11 01:41:59.000 224 33390.08 407.84 2293.66 28.94 2012-08-11 01:42:00.000 224 33390.07 407.83 2293.65 28.94 2012-08-11 01:42:01.000 224 33390.03 407.84 2293.66 28.94 2012-08-11 01:42:02.000 224 33390.03 407.85 2293.63 28.94 2012-08-11 01:42:03.000 224 33389.95 407.89 2293.66 28.94 2012-08-11 01:42:04.000 224 33390.11 407.86 2293.76 28.94 2012-08-11 01:42:05.000 224 33390.05 407.89 2293.67 28.94 2012-08-11 01:42:06.000 224 33390.02 407.90 2293.69 28.94 2012-08-11 01:42:07.000 224 33390.01 407.82 2293.71 28.94 2012-08-11 01:42:07.000 224 33390.13 407.85 2293.58 28.94 2012-08-11 01:42:09.000 224 33389.98 407.87 2293.67 28.94 2012-08-11 01:42:10.000 224 33390.10 407.82 2293.68 28.94 2012-08-11 01:42:11.000 224 33389.96 407.84 2293.66 28.94 2012-08-11 01:42:12.000 224 33389.93 407.81 2293.60 28.94 2012-08-11 01:42:13.000 224 33390.02 407.85 2293.62 28.94 2012-08-11 01:42:14.000 224 33390.04 407.85 2293.72 28.94 2012-08-11 01:42:15.000 224 33390.01 407.86 2293.60 28.94 2012-08-11 01:42:16.000 224 33389.99 407.83 2293.64 28.94 2012-08-11 01:42:17.000 224 33390.00 407.84 2293.66 28.94 2012-08-11 01:42:18.000 224 33390.01 407.83 2293.61 28.94 2012-08-11 01:42:19.000 224 33390.00 407.86 2293.72 28.94 2012-08-11 01:42:20.000 224 33390.01 407.85 2293.67 28.94 2012-08-11 01:42:21.000 224 33389.97 407.76 2293.63 28.94 2012-08-11 01:42:22.000 224 33390.07 407.85 2293.65 28.94 2012-08-11 01:42:23.000 224 33390.02 407.93 2293.69 28.94 2012-08-11 01:42:24.000 224 33390.00 407.90 2293.65 28.94 2012-08-11 01:42:25.000 224 33389.95 407.91 2293.61 28.94 2012-08-11 01:42:26.000 224 33389.97 407.90 2293.63 28.94 2012-08-11 01:42:27.000 224 33390.05 407.84 2293.71 28.94 2012-08-11 01:42:28.000 224 33389.90 407.86 2293.68 28.94 2012-08-11 01:42:29.000 224 33390.04 407.86 2293.71 28.94 2012-08-11 01:42:30.000 224 33389.96 407.86 2293.71 28.94 2012-08-11 01:42:31.000 224 33390.01 407.85 2293.65 28.94 2012-08-11 01:42:32.000 224 33389.93 407.83 2293.68 28.94 2012-08-11 01:42:33.000 224 33389.91 407.88 2293.71 28.94 2012-08-11 01:42:34.000 224 33390.04 407.88 2293.72 28.94 2012-08-11 01:42:35.000 224 33389.93 407.89 2293.71 28.94 2012-08-11 01:42:36.000 224 33389.98 407.86 2293.64 28.94 2012-08-11 01:42:37.000 224 33390.02 407.84 2293.64 28.94 2012-08-11 01:42:38.000 224 33389.96 407.90 2293.59 28.94 2012-08-11 01:42:39.000 224 33389.95 407.87 2293.75 28.94 2012-08-11 01:42:40.000 224 33389.96 407.86 2293.61 28.94 2012-08-11 01:42:41.000 224 33389.94 407.88 2293.68 28.94 2012-08-11 01:42:42.000 224 33389.98 407.86 2293.63 28.94 2012-08-11 01:42:43.000 224 33389.89 407.86 2293.59 28.94 2012-08-11 01:42:44.000 224 33390.04 407.84 2293.65 28.94 2012-08-11 01:42:45.000 224 33389.85 407.87 2293.63 28.94 2012-08-11 01:42:46.000 224 33389.88 407.87 2293.63 28.94 2012-08-11 01:42:47.000 224 33390.02 407.85 2293.71 28.94 2012-08-11 01:42:48.000 224 33389.99 407.83 2293.67 28.94 2012-08-11 01:42:48.000 224 33390.02 407.88 2293.59 28.94 2012-08-11 01:42:50.000 224 33389.98 407.86 2293.67 28.94 2012-08-11 01:42:51.000 224 33389.91 407.86 2293.74 28.94 2012-08-11 01:42:52.000 224 33390.03 407.90 2293.59 28.94 2012-08-11 01:42:53.000 224 33390.07 407.87 2293.61 28.94 2012-08-11 01:42:54.000 224 33389.98 407.90 2293.59 28.94 2012-08-11 01:42:55.000 224 33389.96 407.89 2293.63 28.94 2012-08-11 01:42:56.000 224 33389.95 407.89 2293.70 28.94 2012-08-11 01:42:57.000 224 33389.96 407.90 2293.59 28.94 2012-08-11 01:42:58.000 224 33390.01 407.86 2293.66 28.94 2012-08-11 01:42:59.000 224 33390.04 407.86 2293.67 28.94 2012-08-11 01:43:00.000 224 33389.89 407.88 2293.66 28.94 2012-08-11 01:43:01.000 224 33389.98 407.84 2293.66 28.94 2012-08-11 01:43:01.000 224 33389.99 407.87 2293.75 28.94 2012-08-11 01:43:03.000 224 33389.86 407.86 2293.68 28.94 2012-08-11 01:43:04.000 224 33390.01 407.82 2293.68 28.94 2012-08-11 01:43:05.000 224 33389.91 407.87 2293.63 28.94 2012-08-11 01:43:06.000 224 33389.95 407.83 2293.61 28.94 2012-08-11 01:43:07.000 224 33389.93 407.92 2293.68 28.94 2012-08-11 01:43:08.000 224 33389.90 407.85 2293.72 28.94 2012-08-11 01:43:09.000 224 33389.88 407.82 2293.63 28.94 2012-08-11 01:43:10.000 224 33390.00 407.85 2293.74 28.94 2012-08-11 01:43:11.000 224 33389.90 407.86 2293.73 28.94 2012-08-11 01:43:12.000 224 33389.86 407.86 2293.71 28.94 2012-08-11 01:43:13.000 224 33389.90 407.84 2293.68 28.94 2012-08-11 01:43:14.000 224 33389.96 407.86 2293.72 28.94 2012-08-11 01:43:15.000 224 33389.88 407.89 2293.70 28.94 2012-08-11 01:43:16.000 224 33390.04 407.91 2293.74 28.94 2012-08-11 01:43:17.000 224 33389.96 407.86 2293.70 28.94 2012-08-11 01:43:18.000 224 33390.01 407.87 2293.64 28.94 2012-08-11 01:43:19.000 224 33389.93 407.88 2293.67 28.94 2012-08-11 01:43:20.000 224 33389.96 407.88 2293.68 28.94 2012-08-11 01:43:21.000 224 33389.91 407.89 2293.69 28.94 2012-08-11 01:43:22.000 224 33389.93 407.86 2293.72 28.94 2012-08-11 01:43:23.000 224 33389.96 407.88 2293.74 28.94 2012-08-11 01:43:24.000 224 33390.01 407.89 2293.71 28.94 2012-08-11 01:43:25.000 224 33389.95 407.85 2293.69 28.94 2012-08-11 01:43:26.000 224 33389.92 407.87 2293.67 28.94 2012-08-11 01:43:27.000 224 33389.92 407.85 2293.67 28.94 2012-08-11 01:43:28.000 224 33389.94 407.87 2293.60 28.94 2012-08-11 01:43:29.000 224 33389.98 407.88 2293.66 28.94 2012-08-11 01:43:30.000 224 33389.86 407.92 2293.65 28.94 2012-08-11 01:43:31.000 224 33389.92 407.86 2293.62 28.94 2012-08-11 01:43:32.000 224 33389.88 407.85 2293.68 28.94 2012-08-11 01:43:33.000 224 33389.84 407.94 2293.71 28.94 2012-08-11 01:43:34.000 224 33389.93 407.85 2293.77 28.94 2012-08-11 01:43:35.000 224 33389.96 407.91 2293.73 28.94 2012-08-11 01:43:36.000 224 33389.86 407.87 2293.68 28.94 2012-08-11 01:43:37.000 224 33389.91 407.85 2293.69 28.94 2012-08-11 01:43:38.000 224 33389.85 407.90 2293.66 28.94 2012-08-11 01:43:39.000 224 33389.83 407.88 2293.63 28.94 2012-08-11 01:43:40.000 224 33389.81 407.91 2293.69 28.94 2012-08-11 01:43:41.000 224 33389.86 407.86 2293.67 28.94 2012-08-11 01:43:42.000 224 33389.92 407.86 2293.68 28.94 2012-08-11 01:43:42.000 224 33389.88 407.88 2293.61 28.94 2012-08-11 01:43:44.000 224 33389.99 407.86 2293.71 28.94 2012-08-11 01:43:45.000 224 33389.88 407.90 2293.63 28.94 2012-08-11 01:43:46.000 224 33389.87 407.84 2293.69 28.94 2012-08-11 01:43:47.000 224 33389.87 407.87 2293.68 28.94 2012-08-11 01:43:48.000 224 33389.87 407.84 2293.83 28.94 2012-08-11 01:43:49.000 224 33389.84 407.86 2293.66 28.94 2012-08-11 01:43:50.000 224 33389.88 407.90 2293.57 28.94 2012-08-11 01:43:51.000 224 33389.87 407.86 2293.67 28.94 2012-08-11 01:43:52.000 224 33389.86 407.87 2293.66 28.94 2012-08-11 01:43:53.000 224 33389.85 407.88 2293.65 28.94 2012-08-11 01:43:54.000 224 33389.83 407.89 2293.60 28.94 2012-08-11 01:43:55.000 224 33389.95 407.90 2293.62 28.94 2012-08-11 01:43:55.000 224 33389.86 407.89 2293.72 28.94 2012-08-11 01:43:57.000 224 33389.90 407.93 2293.67 28.94 2012-08-11 01:43:58.000 224 33389.83 407.86 2293.69 28.94 2012-08-11 01:43:59.000 224 33389.77 407.94 2293.69 28.94 2012-08-11 01:44:00.000 224 33389.85 407.90 2293.72 28.94 2012-08-11 01:44:01.000 224 33389.76 407.92 2293.68 28.94 2012-08-11 01:44:02.000 224 33389.83 407.91 2293.71 28.94 2012-08-11 01:44:03.000 224 33389.82 407.94 2293.67 28.94 2012-08-11 01:44:04.000 224 33389.81 407.89 2293.65 28.94 2012-08-11 01:44:05.000 224 33389.90 407.89 2293.63 28.94 2012-08-11 01:44:06.000 224 33389.83 407.88 2293.66 28.94 2012-08-11 01:44:07.000 224 33389.85 407.92 2293.71 28.94 2012-08-11 01:44:08.000 224 33389.83 407.92 2293.74 28.94 2012-08-11 01:44:09.000 224 33389.86 407.94 2293.62 28.94 2012-08-11 01:44:10.000 224 33389.79 407.87 2293.72 28.94 2012-08-11 01:44:11.000 224 33389.88 407.91 2293.69 28.94 2012-08-11 01:44:12.000 224 33389.82 407.88 2293.63 28.94 2012-08-11 01:44:13.000 224 33389.88 407.90 2293.66 28.94 2012-08-11 01:44:14.000 224 33389.84 407.95 2293.61 28.94 2012-08-11 01:44:15.000 224 33389.75 407.91 2293.56 28.94 2012-08-11 01:44:16.000 224 33389.87 407.97 2293.70 28.94 2012-08-11 01:44:17.000 224 33389.95 407.90 2293.69 28.94 2012-08-11 01:44:18.000 224 33389.82 407.91 2293.74 28.94 2012-08-11 01:44:19.000 224 33389.81 407.93 2293.68 28.94 2012-08-11 01:44:20.000 224 33389.90 407.96 2293.71 28.94 2012-08-11 01:44:21.000 224 33389.77 407.94 2293.66 28.94 2012-08-11 01:44:22.000 224 33389.90 407.95 2293.71 28.94 2012-08-11 01:44:23.000 224 33389.71 407.89 2293.78 28.94 2012-08-11 01:44:24.000 224 33389.84 407.90 2293.74 28.94 2012-08-11 01:44:25.000 224 33389.84 407.92 2293.68 28.94 2012-08-11 01:44:26.000 224 33389.85 407.95 2293.64 28.94 2012-08-11 01:44:27.000 224 33389.80 407.90 2293.68 28.94 2012-08-11 01:44:28.000 224 33389.92 407.95 2293.76 28.94 2012-08-11 01:44:29.000 224 33389.83 407.89 2293.71 28.94 2012-08-11 01:44:30.000 224 33389.83 407.89 2293.68 28.94 2012-08-11 01:44:31.000 224 33389.90 407.93 2293.57 28.94 2012-08-11 01:44:32.000 224 33389.97 407.88 2293.71 28.94 2012-08-11 01:44:33.000 224 33389.83 407.92 2293.63 28.94 2012-08-11 01:44:34.000 224 33389.93 407.95 2293.69 28.94 2012-08-11 01:44:35.000 224 33389.86 407.92 2293.62 28.94 2012-08-11 01:44:36.000 224 33389.83 407.94 2293.66 28.94 2012-08-11 01:44:36.000 224 33389.88 407.91 2293.65 28.94 2012-08-11 01:44:38.000 224 33389.81 407.90 2293.61 28.94 2012-08-11 01:44:39.000 224 33389.95 407.91 2293.71 28.94 2012-08-11 01:44:40.000 224 33389.86 407.96 2293.69 28.94 2012-08-11 01:44:41.000 224 33389.84 407.96 2293.53 28.94 2012-08-11 01:44:42.000 224 33389.92 407.96 2293.61 28.94 2012-08-11 01:44:43.000 224 33389.87 407.96 2293.66 28.94 2012-08-11 01:44:44.000 224 33389.76 407.94 2293.61 28.94 2012-08-11 01:44:45.000 224 33389.91 407.90 2293.72 28.94 2012-08-11 01:44:46.000 224 33389.81 407.92 2293.66 28.94 2012-08-11 01:44:47.000 224 33389.90 407.93 2293.66 28.94 2012-08-11 01:44:48.000 224 33389.83 407.92 2293.69 28.94 2012-08-11 01:44:49.000 224 33389.80 407.94 2293.59 28.94 2012-08-11 01:44:49.000 224 33389.94 407.98 2293.70 28.94 2012-08-11 01:44:51.000 224 33389.89 407.97 2293.58 28.94 2012-08-11 01:44:52.000 224 33389.83 407.93 2293.71 28.94 2012-08-11 01:44:53.000 224 33389.86 407.98 2293.59 28.94 2012-08-11 01:44:54.000 224 33389.85 407.95 2293.59 28.94 2012-08-11 01:44:55.000 224 33389.84 407.96 2293.70 28.94 2012-08-11 01:44:56.000 224 33389.83 407.98 2293.76 28.94 2012-08-11 01:44:57.000 224 33389.85 407.96 2293.74 28.94 2012-08-11 01:44:58.000 224 33389.99 407.94 2293.70 28.94 2012-08-11 01:44:59.000 224 33389.82 408.00 2293.65 28.94 2012-08-11 01:45:00.000 224 33389.88 407.98 2293.64 28.94 2012-08-11 01:45:01.000 224 33389.89 407.93 2293.71 28.94 2012-08-11 01:45:02.000 224 33389.86 407.95 2293.78 28.94 2012-08-11 01:45:03.000 224 33389.95 408.00 2293.68 28.94 2012-08-11 01:45:04.000 224 33389.85 407.93 2293.68 28.94 2012-08-11 01:45:05.000 224 33389.93 407.93 2293.66 28.94 2012-08-11 01:45:06.000 224 33389.89 407.95 2293.66 28.94 2012-08-11 01:45:07.000 224 33389.89 407.96 2293.71 28.94 2012-08-11 01:45:08.000 224 33389.86 407.93 2293.80 28.94 2012-08-11 01:45:09.000 224 33389.90 407.94 2293.69 28.94 2012-08-11 01:45:10.000 224 33389.89 407.93 2293.74 28.94 2012-08-11 01:45:11.000 224 33389.82 407.92 2293.73 28.94 2012-08-11 01:45:12.000 224 33389.83 408.00 2293.66 28.94 2012-08-11 01:45:13.000 224 33389.80 407.98 2293.71 28.94 2012-08-11 01:45:14.000 224 33389.92 407.91 2293.69 28.94 2012-08-11 01:45:15.000 224 33389.73 407.94 2293.64 28.94 2012-08-11 01:45:16.000 224 33389.88 407.95 2293.73 28.94 2012-08-11 01:45:17.000 224 33389.87 407.97 2293.69 28.94 2012-08-11 01:45:18.000 224 33389.89 407.94 2293.70 28.94 2012-08-11 01:45:19.000 224 33389.80 407.93 2293.68 28.94 2012-08-11 01:45:20.000 224 33389.83 407.95 2293.67 28.94 2012-08-11 01:45:21.000 224 33389.85 407.97 2293.68 28.94 2012-08-11 01:45:22.000 224 33389.89 407.96 2293.74 28.94 2012-08-11 01:45:23.000 224 33389.88 407.97 2293.63 28.94 2012-08-11 01:45:24.000 224 33389.81 407.99 2293.65 28.94 2012-08-11 01:45:25.000 224 33389.83 407.98 2293.66 28.94 2012-08-11 01:45:26.000 224 33389.85 407.96 2293.70 28.94 2012-08-11 01:45:27.000 224 33389.83 407.96 2293.67 28.94 2012-08-11 01:45:28.000 224 33389.83 407.98 2293.68 28.94 2012-08-11 01:45:29.000 224 33389.89 407.97 2293.66 28.94 2012-08-11 01:45:30.000 224 33389.89 408.00 2293.71 28.94 2012-08-11 01:45:30.000 224 33389.88 407.97 2293.74 28.94 2012-08-11 01:45:32.000 224 33389.89 407.97 2293.67 28.94 2012-08-11 01:45:33.000 224 33389.92 407.96 2293.67 28.94 2012-08-11 01:45:34.000 224 33389.85 407.92 2293.69 28.94 2012-08-11 01:45:35.000 224 33389.77 407.96 2293.75 28.94 2012-08-11 01:45:36.000 224 33389.74 407.96 2293.68 28.94 2012-08-11 01:45:37.000 224 33389.87 407.96 2293.69 28.94 2012-08-11 01:45:38.000 224 33389.82 407.96 2293.63 28.94 2012-08-11 01:45:39.000 224 33389.76 407.95 2293.63 28.94 2012-08-11 01:45:40.000 224 33389.88 407.96 2293.64 28.94 2012-08-11 01:45:41.000 224 33389.86 407.95 2293.76 28.94 2012-08-11 01:45:42.000 224 33389.88 407.96 2293.75 28.94 2012-08-11 01:45:43.000 224 33389.90 407.98 2293.72 28.94 2012-08-11 01:45:43.000 224 33389.83 408.01 2293.73 28.94 2012-08-11 01:45:45.000 224 33389.80 408.00 2293.68 28.94 2012-08-11 01:45:46.000 224 33389.79 408.00 2293.68 28.94 2012-08-11 01:45:47.000 224 33389.84 407.97 2293.70 28.94 2012-08-11 01:45:48.000 224 33389.84 407.97 2293.69 28.94 2012-08-11 01:45:49.000 224 33389.82 407.92 2293.62 28.94 2012-08-11 01:45:50.000 224 33389.81 407.96 2293.75 28.94 2012-08-11 01:45:51.000 224 33389.84 407.97 2293.72 28.94 2012-08-11 01:45:52.000 224 33389.85 407.99 2293.65 28.94 2012-08-11 01:45:53.000 224 33389.79 408.01 2293.59 28.94 2012-08-11 01:45:54.000 224 33389.77 408.05 2293.61 28.94 2012-08-11 01:45:55.000 224 33389.82 407.96 2293.68 28.94 2012-08-11 01:45:56.000 224 33389.80 408.00 2293.68 28.94 2012-08-11 01:45:57.000 224 33389.82 407.97 2293.66 28.94 2012-08-11 01:45:58.000 224 33389.79 407.98 2293.71 28.94 2012-08-11 01:45:59.000 224 33389.93 407.99 2293.64 28.94 2012-08-11 01:46:00.000 224 33389.86 407.98 2293.62 28.94 2012-08-11 01:46:01.000 224 33389.80 407.96 2293.71 28.94 2012-08-11 01:46:02.000 224 33389.80 408.00 2293.69 28.94 2012-08-11 01:46:03.000 224 33389.89 408.00 2293.66 28.94 2012-08-11 01:46:04.000 224 33389.88 407.98 2293.73 28.94 2012-08-11 01:46:05.000 224 33389.82 408.00 2293.69 28.94 2012-08-11 01:46:06.000 224 33389.82 407.98 2293.63 28.94 2012-08-11 01:46:07.000 224 33389.79 408.00 2293.71 28.94 2012-08-11 01:46:08.000 224 33389.92 408.02 2293.75 28.94 2012-08-11 01:46:09.000 224 33389.79 407.96 2293.63 28.94 2012-08-11 01:46:10.000 224 33389.88 408.04 2293.69 28.94 2012-08-11 01:46:11.000 224 33389.82 407.98 2293.59 28.94 2012-08-11 01:46:12.000 224 33389.68 408.00 2293.59 28.94 2012-08-11 01:46:13.000 224 33389.79 407.99 2293.68 28.94 2012-08-11 01:46:14.000 224 33389.78 408.04 2293.63 28.94 2012-08-11 01:46:15.000 224 33389.83 408.02 2293.66 28.94 2012-08-11 01:46:16.000 224 33389.79 407.98 2293.72 28.94 2012-08-11 01:46:17.000 224 33389.80 407.99 2293.73 28.94 2012-08-11 01:46:18.000 224 33389.79 408.01 2293.69 28.94 2012-08-11 01:46:19.000 224 33389.80 408.01 2293.67 28.94 2012-08-11 01:46:20.000 224 33389.82 407.99 2293.68 28.94 2012-08-11 01:46:21.000 224 33389.80 407.98 2293.65 28.94 2012-08-11 01:46:22.000 224 33389.80 408.00 2293.71 28.94 2012-08-11 01:46:23.000 224 33389.83 407.99 2293.72 28.94 2012-08-11 01:46:24.000 224 33389.79 407.98 2293.65 28.94 2012-08-11 01:46:24.000 224 33389.74 408.00 2293.69 28.94 2012-08-11 01:46:26.000 224 33389.83 408.00 2293.66 28.94 2012-08-11 01:46:27.000 224 33389.74 408.04 2293.65 28.94 2012-08-11 01:46:28.000 224 33389.77 407.99 2293.72 28.94 2012-08-11 01:46:29.000 224 33389.77 407.99 2293.78 28.94 2012-08-11 01:46:30.000 224 33389.79 407.99 2293.72 28.94 2012-08-11 01:46:31.000 224 33389.74 408.05 2293.64 28.94 2012-08-11 01:46:32.000 224 33389.75 408.06 2293.74 28.94 2012-08-11 01:46:33.000 224 33389.77 408.02 2293.66 28.94 2012-08-11 01:46:34.000 224 33389.66 408.06 2293.71 28.94 2012-08-11 01:46:35.000 224 33389.73 408.00 2293.70 28.94 2012-08-11 01:46:36.000 224 33389.77 408.00 2293.63 28.94 2012-08-11 01:46:37.000 224 33389.85 408.04 2293.76 28.94 2012-08-11 01:46:37.000 224 33389.79 408.00 2293.68 28.94 2012-08-11 01:46:39.000 224 33389.75 408.02 2293.73 28.94 2012-08-11 01:46:40.000 224 33389.84 408.02 2293.69 28.94 2012-08-11 01:46:41.000 224 33389.80 408.00 2293.65 28.94 2012-08-11 01:46:42.000 224 33389.71 408.01 2293.63 28.94 2012-08-11 01:46:43.000 224 33389.77 408.04 2293.64 28.94 2012-08-11 01:46:44.000 224 33389.79 408.04 2293.72 28.94 2012-08-11 01:46:45.000 224 33389.74 408.02 2293.62 28.94 2012-08-11 01:46:46.000 224 33389.82 408.00 2293.67 28.94 2012-08-11 01:46:47.000 224 33389.82 408.00 2293.68 28.94 2012-08-11 01:46:48.000 224 33389.69 407.99 2293.68 28.94 2012-08-11 01:46:49.000 224 33389.82 408.03 2293.69 28.94 2012-08-11 01:46:50.000 224 33389.74 408.00 2293.66 28.94 2012-08-11 01:46:51.000 224 33389.83 408.03 2293.69 28.94 2012-08-11 01:46:52.000 224 33389.78 408.00 2293.68 28.94 2012-08-11 01:46:53.000 224 33389.79 408.03 2293.72 28.94 2012-08-11 01:46:54.000 224 33389.72 408.02 2293.73 28.94 2012-08-11 01:46:55.000 224 33389.74 408.03 2293.74 28.94 2012-08-11 01:46:56.000 224 33389.82 408.03 2293.71 28.94 2012-08-11 01:46:57.000 224 33389.83 408.05 2293.69 28.94 2012-08-11 01:46:58.000 224 33389.73 408.02 2293.76 28.94 2012-08-11 01:46:59.000 224 33389.80 408.03 2293.75 28.94 2012-08-11 01:47:00.000 224 33389.82 407.97 2293.68 28.94 2012-08-11 01:47:01.000 224 33389.73 408.05 2293.81 28.94 2012-08-11 01:47:02.000 224 33389.80 408.02 2293.66 28.94 2012-08-11 01:47:03.000 224 33389.79 407.98 2293.68 28.94 2012-08-11 01:47:04.000 224 33389.76 408.01 2293.74 28.94 2012-08-11 01:47:05.000 224 33389.67 408.05 2293.78 28.94 2012-08-11 01:47:06.000 224 33389.79 407.99 2293.64 28.94 2012-08-11 01:47:07.000 224 33389.73 408.03 2293.65 28.94 2012-08-11 01:47:08.000 224 33389.73 407.99 2293.70 28.94 2012-08-11 01:47:09.000 224 33389.67 408.01 2293.69 28.94 2012-08-11 01:47:10.000 224 33389.67 408.00 2293.67 28.94 2012-08-11 01:47:11.000 224 33389.76 407.99 2293.69 28.94 2012-08-11 01:47:12.000 224 33389.72 407.97 2293.66 28.94 2012-08-11 01:47:13.000 224 33389.74 408.03 2293.74 28.94 2012-08-11 01:47:14.000 224 33389.71 408.04 2293.67 28.94 2012-08-11 01:47:15.000 224 33389.64 408.05 2293.67 28.94 2012-08-11 01:47:16.000 224 33389.71 408.01 2293.67 28.94 2012-08-11 01:47:17.000 224 33389.77 408.07 2293.71 28.94 2012-08-11 01:47:18.000 224 33389.68 408.07 2293.72 28.94 2012-08-11 01:47:18.000 224 33389.70 408.02 2293.74 28.94 2012-08-11 01:47:20.000 224 33389.68 408.04 2293.68 28.94 2012-08-11 01:47:21.000 224 33389.67 408.04 2293.58 28.94 2012-08-11 01:47:22.000 224 33389.74 408.06 2293.73 28.94 2012-08-11 01:47:23.000 224 33389.73 408.01 2293.69 28.94 2012-08-11 01:47:24.000 224 33389.63 408.03 2293.74 28.94 2012-08-11 01:47:25.000 224 33389.73 408.08 2293.72 28.94 2012-08-11 01:47:26.000 224 33389.75 408.05 2293.66 28.94 2012-08-11 01:47:27.000 224 33389.68 408.06 2293.68 28.94 2012-08-11 01:47:28.000 224 33389.71 408.04 2293.75 28.94 2012-08-11 01:47:29.000 224 33389.76 408.07 2293.69 28.94 2012-08-11 01:47:30.000 224 33389.67 408.06 2293.69 28.94 2012-08-11 01:47:31.000 224 33389.74 408.06 2293.74 28.94 2012-08-11 01:47:31.000 224 33389.70 408.04 2293.66 28.94 2012-08-11 01:47:33.000 224 33389.67 408.06 2293.66 28.94 2012-08-11 01:47:34.000 224 33389.67 408.07 2293.75 28.94 2012-08-11 01:47:35.000 224 33389.83 408.02 2293.68 28.94 2012-08-11 01:47:36.000 224 33389.71 408.02 2293.63 28.94 2012-08-11 01:47:37.000 224 33389.70 408.05 2293.63 28.94 2012-08-11 01:47:38.000 224 33389.79 408.03 2293.74 28.94 2012-08-11 01:47:39.000 224 33389.70 408.05 2293.73 28.94 2012-08-11 01:47:40.000 224 33389.72 408.02 2293.73 28.94 2012-08-11 01:47:41.000 224 33389.64 408.02 2293.72 28.94 2012-08-11 01:47:42.000 224 33389.60 408.03 2293.77 28.94 2012-08-11 01:47:43.000 224 33389.71 408.03 2293.73 28.94 2012-08-11 01:47:44.000 224 33389.71 408.05 2293.66 28.94 2012-08-11 01:47:45.000 224 33389.73 408.02 2293.75 28.94 2012-08-11 01:47:46.000 224 33389.69 408.07 2293.75 28.94 2012-08-11 01:47:47.000 224 33389.71 408.08 2293.66 28.94 2012-08-11 01:47:48.000 224 33389.61 408.08 2293.64 28.94 2012-08-11 01:47:49.000 224 33389.69 408.07 2293.62 28.94 2012-08-11 01:47:50.000 224 33389.68 408.06 2293.75 28.94 2012-08-11 01:47:51.000 224 33389.65 408.04 2293.77 28.94 2012-08-11 01:47:52.000 224 33389.71 408.07 2293.76 28.94 2012-08-11 01:47:53.000 224 33389.73 408.06 2293.66 28.94 2012-08-11 01:47:54.000 224 33389.65 408.05 2293.65 28.94 2012-08-11 01:47:55.000 224 33389.70 408.06 2293.71 28.94 2012-08-11 01:47:56.000 224 33389.68 408.04 2293.74 28.94 2012-08-11 01:47:57.000 224 33389.72 408.04 2293.70 28.94 2012-08-11 01:47:58.000 224 33389.71 408.11 2293.74 28.94 2012-08-11 01:47:59.000 224 33389.68 408.06 2293.72 28.94 2012-08-11 01:48:00.000 224 33389.65 408.04 2293.69 28.94 2012-08-11 01:48:01.000 224 33389.72 408.05 2293.71 28.94 2012-08-11 01:48:02.000 224 33389.64 408.05 2293.72 28.94 2012-08-11 01:48:03.000 224 33389.70 408.07 2293.66 28.94 2012-08-11 01:48:04.000 224 33389.65 408.05 2293.69 28.94 2012-08-11 01:48:05.000 224 33389.64 408.06 2293.74 28.94 2012-08-11 01:48:06.000 224 33389.67 408.06 2293.71 28.94 2012-08-11 01:48:07.000 224 33389.65 408.04 2293.74 28.94 2012-08-11 01:48:08.000 224 33389.64 408.06 2293.65 28.94 2012-08-11 01:48:09.000 224 33389.67 408.08 2293.78 28.94 2012-08-11 01:48:10.000 224 33389.64 408.05 2293.66 28.94 2012-08-11 01:48:11.000 224 33389.74 408.05 2293.75 28.94 2012-08-11 01:48:12.000 224 33389.59 408.08 2293.71 28.94 2012-08-11 01:48:12.000 224 33389.61 408.07 2293.71 28.94 2012-08-11 01:48:14.000 224 33389.65 408.02 2293.71 28.94 2012-08-11 01:48:15.000 224 33389.66 408.01 2293.72 28.94 2012-08-11 01:48:16.000 224 33389.58 408.06 2293.67 28.94 2012-08-11 01:48:17.000 224 33389.68 408.08 2293.68 28.94 2012-08-11 01:48:18.000 224 33389.70 408.07 2293.71 28.94 2012-08-11 01:48:19.000 224 33389.67 408.01 2293.70 28.94 2012-08-11 01:48:20.000 224 33389.63 408.06 2293.72 28.94 2012-08-11 01:48:21.000 224 33389.56 408.06 2293.68 28.94 2012-08-11 01:48:22.000 224 33389.75 408.04 2293.69 28.94 2012-08-11 01:48:23.000 224 33389.63 408.05 2293.74 28.94 2012-08-11 01:48:24.000 224 33389.62 408.04 2293.69 28.94 2012-08-11 01:48:25.000 224 33389.68 408.07 2293.69 28.94 2012-08-11 01:48:25.000 224 33389.64 408.07 2293.71 28.94 2012-08-11 01:48:27.000 224 33389.61 408.09 2293.78 28.94 2012-08-11 01:48:28.000 224 33389.71 408.09 2293.75 28.94 2012-08-11 01:48:29.000 224 33389.58 408.10 2293.69 28.94 2012-08-11 01:48:30.000 224 33389.65 408.07 2293.66 28.94 2012-08-11 01:48:31.000 224 33389.64 408.07 2293.71 28.94 2012-08-11 01:48:32.000 224 33389.71 408.11 2293.70 28.94 2012-08-11 01:48:33.000 224 33389.70 408.10 2293.74 28.94 2012-08-11 01:48:34.000 224 33389.60 408.07 2293.66 28.94 2012-08-11 01:48:35.000 224 33389.69 408.07 2293.74 28.94 2012-08-11 01:48:36.000 224 33389.61 408.07 2293.67 28.94 2012-08-11 01:48:37.000 224 33389.64 408.12 2293.78 28.94 2012-08-11 01:48:38.000 224 33389.67 408.13 2293.76 28.94 2012-08-11 01:48:39.000 224 33389.64 408.10 2293.71 28.94 2012-08-11 01:48:40.000 224 33389.74 408.05 2293.71 28.94 2012-08-11 01:48:41.000 224 33389.65 408.11 2293.68 28.94 2012-08-11 01:48:42.000 224 33389.66 408.11 2293.68 28.94 2012-08-11 01:48:43.000 224 33389.68 408.08 2293.81 28.94 2012-08-11 01:48:44.000 224 33389.65 408.10 2293.75 28.94 2012-08-11 01:48:45.000 224 33389.63 408.07 2293.72 28.94 2012-08-11 01:48:46.000 224 33389.59 408.07 2293.69 28.94 2012-08-11 01:48:47.000 224 33389.75 408.11 2293.63 28.94 2012-08-11 01:48:48.000 224 33389.64 408.11 2293.69 28.94 2012-08-11 01:48:49.000 224 33389.69 408.09 2293.69 28.94 2012-08-11 01:48:50.000 224 33389.61 408.09 2293.71 28.94 2012-08-11 01:48:51.000 224 33389.59 408.09 2293.78 28.94 2012-08-11 01:48:52.000 224 33389.70 408.06 2293.68 28.94 2012-08-11 01:48:53.000 224 33389.67 408.10 2293.71 28.94 2012-08-11 01:48:54.000 224 33389.65 408.11 2293.72 28.94 2012-08-11 01:48:55.000 224 33389.62 408.10 2293.74 28.94 2012-08-11 01:48:56.000 224 33389.56 408.03 2293.69 28.94 2012-08-11 01:48:57.000 224 33389.65 408.03 2293.75 28.94 2012-08-11 01:48:58.000 224 33389.67 408.06 2293.71 28.94 2012-08-11 01:48:59.000 224 33389.68 408.07 2293.68 28.94 2012-08-11 01:49:00.000 224 33389.65 408.08 2293.69 28.94 2012-08-11 01:49:01.000 224 33389.69 408.10 2293.65 28.94 2012-08-11 01:49:02.000 224 33389.69 408.09 2293.65 28.94 2012-08-11 01:49:03.000 224 33389.60 408.10 2293.69 28.94 2012-08-11 01:49:04.000 224 33389.73 408.12 2293.63 28.94 2012-08-11 01:49:05.000 224 33389.61 408.11 2293.74 28.94 2012-08-11 01:49:06.000 224 33389.61 408.09 2293.70 28.94 2012-08-11 01:49:06.000 224 33389.66 408.10 2293.66 28.94 2012-08-11 01:49:08.000 224 33389.73 408.06 2293.67 28.94 2012-08-11 01:49:09.000 224 33389.64 408.08 2293.69 28.94 2012-08-11 01:49:10.000 224 33389.64 408.13 2293.68 28.94 2012-08-11 01:49:11.000 224 33389.68 408.09 2293.68 28.94 2012-08-11 01:49:12.000 224 33389.62 408.07 2293.71 28.94 2012-08-11 01:49:13.000 224 33389.62 408.10 2293.69 28.94 2012-08-11 01:49:14.000 224 33389.73 408.11 2293.68 28.94 2012-08-11 01:49:15.000 224 33389.70 408.15 2293.73 28.94 2012-08-11 01:49:16.000 224 33389.66 408.09 2293.65 28.94 2012-08-11 01:49:17.000 224 33389.61 408.12 2293.69 28.94 2012-08-11 01:49:18.000 224 33389.62 408.10 2293.71 28.94 2012-08-11 01:49:19.000 224 33389.71 408.11 2293.71 28.94 2012-08-11 01:49:19.000 224 33389.64 408.09 2293.73 28.94 2012-08-11 01:49:21.000 224 33389.60 408.10 2293.72 28.94 2012-08-11 01:49:22.000 224 33389.55 408.10 2293.69 28.94 2012-08-11 01:49:23.000 224 33389.61 408.11 2293.75 28.94 2012-08-11 01:49:24.000 224 33389.55 408.09 2293.69 28.94 2012-08-11 01:49:25.000 224 33389.70 408.11 2293.76 28.94 2012-08-11 01:49:26.000 224 33389.66 408.09 2293.73 28.94 2012-08-11 01:49:27.000 224 33389.59 408.14 2293.75 28.94 2012-08-11 01:49:28.000 224 33389.62 408.06 2293.77 28.94 2012-08-11 01:49:29.000 224 33389.60 408.10 2293.69 28.94 2012-08-11 01:49:30.000 224 33389.54 408.08 2293.74 28.94 2012-08-11 01:49:31.000 224 33389.58 408.09 2293.66 28.94 2012-08-11 01:49:32.000 224 33389.66 408.13 2293.77 28.94 2012-08-11 01:49:33.000 224 33389.68 408.11 2293.74 28.94 2012-08-11 01:49:34.000 224 33389.66 408.12 2293.70 28.94 2012-08-11 01:49:35.000 224 33389.70 408.11 2293.74 28.94 2012-08-11 01:49:36.000 224 33389.64 408.15 2293.79 28.94 2012-08-11 01:49:37.000 224 33389.61 408.12 2293.78 28.94 2012-08-11 01:49:38.000 224 33389.68 408.11 2293.71 28.94 2012-08-11 01:49:39.000 224 33389.72 408.16 2293.82 28.94 2012-08-11 01:49:40.000 224 33389.61 408.11 2293.75 28.94 2012-08-11 01:49:41.000 224 33389.68 408.06 2293.69 28.94 2012-08-11 01:49:42.000 224 33389.62 408.11 2293.69 28.94 2012-08-11 01:49:43.000 224 33389.60 408.07 2293.69 28.94 2012-08-11 01:49:44.000 224 33389.61 408.14 2293.71 28.94 2012-08-11 01:49:45.000 224 33389.76 408.11 2293.65 28.94 2012-08-11 01:49:46.000 224 33389.67 408.16 2293.66 28.94 2012-08-11 01:49:47.000 224 33389.61 408.11 2293.57 28.94 2012-08-11 01:49:48.000 224 33389.70 408.08 2293.71 28.94 2012-08-11 01:49:49.000 224 33389.66 408.10 2293.69 28.94 2012-08-11 01:49:50.000 224 33389.66 408.16 2293.66 28.94 2012-08-11 01:49:51.000 224 33389.59 408.11 2293.71 28.94 2012-08-11 01:49:52.000 224 33389.64 408.13 2293.66 28.94 2012-08-11 01:49:53.000 224 33389.58 408.13 2293.65 28.94 2012-08-11 01:49:54.000 224 33389.62 408.13 2293.65 28.94 2012-08-11 01:49:55.000 224 33389.65 408.13 2293.65 28.94 2012-08-11 01:49:56.000 224 33389.68 408.10 2293.64 28.94 2012-08-11 01:49:57.000 224 33389.71 408.13 2293.74 28.94 2012-08-11 01:49:58.000 224 33389.57 408.10 2293.67 28.94 2012-08-11 01:49:59.000 224 33389.64 408.11 2293.78 28.94 2012-08-11 01:50:00.000 224 33389.71 408.11 2293.73 28.94 2012-08-11 01:50:00.000 224 33389.64 408.14 2293.68 28.94 2012-08-11 01:50:02.000 224 33389.65 408.12 2293.78 28.94 2012-08-11 01:50:03.000 224 33389.69 408.14 2293.64 28.94 2012-08-11 01:50:04.000 224 33389.57 408.11 2293.77 28.94 2012-08-11 01:50:05.000 224 33389.64 408.16 2293.72 28.94 2012-08-11 01:50:06.000 224 33389.71 408.11 2293.71 28.94 2012-08-11 01:50:07.000 224 33389.64 408.11 2293.69 28.94 2012-08-11 01:50:08.000 224 33389.59 408.11 2293.72 28.94 2012-08-11 01:50:09.000 224 33389.62 408.11 2293.76 28.94 2012-08-11 01:50:10.000 224 33389.63 408.10 2293.65 28.94 2012-08-11 01:50:11.000 224 33389.62 408.11 2293.63 28.94 2012-08-11 01:50:12.000 224 33389.67 408.11 2293.69 28.94 2012-08-11 01:50:13.000 224 33389.65 408.11 2293.74 28.94 2012-08-11 01:50:13.000 224 33389.66 408.13 2293.71 28.94 2012-08-11 01:50:15.000 224 33389.58 408.18 2293.65 28.94 2012-08-11 01:50:16.000 224 33389.70 408.13 2293.85 28.94 2012-08-11 01:50:17.000 224 33389.69 408.14 2293.73 28.94 2012-08-11 01:50:18.000 224 33389.67 408.10 2293.71 28.94 2012-08-11 01:50:19.000 224 33389.61 408.08 2293.74 28.94 2012-08-11 01:50:20.000 224 33389.70 408.10 2293.72 28.94 2012-08-11 01:50:21.000 224 33389.69 408.12 2293.74 28.94 2012-08-11 01:50:22.000 224 33389.58 408.14 2293.74 28.94 2012-08-11 01:50:23.000 224 33389.62 408.12 2293.74 28.94 2012-08-11 01:50:24.000 224 33389.65 408.12 2293.80 28.94 2012-08-11 01:50:25.000 224 33389.67 408.11 2293.73 28.94 2012-08-11 01:50:26.000 224 33389.63 408.09 2293.69 28.94 2012-08-11 01:50:27.000 224 33389.60 408.15 2293.83 28.94 2012-08-11 01:50:28.000 224 33389.74 408.20 2293.77 28.94 2012-08-11 01:50:29.000 224 33389.55 408.19 2293.69 28.94 2012-08-11 01:50:30.000 224 33389.66 408.13 2293.61 28.94 2012-08-11 01:50:31.000 224 33389.64 408.13 2293.68 28.94 2012-08-11 01:50:32.000 224 33389.67 408.11 2293.74 28.94 2012-08-11 01:50:33.000 224 33389.62 408.15 2293.77 28.94 2012-08-11 01:50:34.000 224 33389.64 408.16 2293.73 28.94 2012-08-11 01:50:35.000 224 33389.74 408.11 2293.76 28.94 2012-08-11 01:50:36.000 224 33389.58 408.18 2293.75 28.94 2012-08-11 01:50:37.000 224 33389.64 408.18 2293.76 28.94 2012-08-11 01:50:38.000 224 33389.64 408.18 2293.69 28.94 2012-08-11 01:50:39.000 224 33389.64 408.17 2293.66 28.94 2012-08-11 01:50:40.000 224 33389.75 408.14 2293.78 28.94 2012-08-11 01:50:41.000 224 33389.70 408.11 2293.71 28.94 2012-08-11 01:50:42.000 224 33389.69 408.13 2293.74 28.94 2012-08-11 01:50:43.000 224 33389.61 408.14 2293.75 28.94 2012-08-11 01:50:44.000 224 33389.68 408.17 2293.65 28.94 2012-08-11 01:50:45.000 224 33389.65 408.13 2293.75 28.94 2012-08-11 01:50:46.000 224 33389.68 408.14 2293.72 28.94 2012-08-11 01:50:47.000 224 33389.69 408.12 2293.71 28.94 2012-08-11 01:50:48.000 224 33389.66 408.15 2293.69 28.94 2012-08-11 01:50:49.000 224 33389.65 408.13 2293.61 28.94 2012-08-11 01:50:50.000 224 33389.65 408.21 2293.74 28.94 2012-08-11 01:50:51.000 224 33389.68 408.14 2293.68 28.94 2012-08-11 01:50:52.000 224 33389.62 408.14 2293.74 28.94 2012-08-11 01:50:53.000 224 33389.68 408.10 2293.71 28.94 2012-08-11 01:50:54.000 224 33389.60 408.13 2293.65 28.94 2012-08-11 01:50:54.000 224 33389.68 408.12 2293.66 28.94 2012-08-11 01:50:56.000 224 33389.77 408.16 2293.62 28.94 2012-08-11 01:50:57.000 224 33389.67 408.15 2293.75 28.94 2012-08-11 01:50:58.000 224 33389.63 408.19 2293.71 28.94 2012-08-11 01:50:59.000 224 33389.75 408.13 2293.71 28.94 2012-08-11 01:51:00.000 224 33389.79 408.16 2293.72 28.94 2012-08-11 01:51:01.000 224 33389.71 408.13 2293.71 28.94 2012-08-11 01:51:02.000 224 33389.71 408.12 2293.71 28.94 2012-08-11 01:51:03.000 224 33389.74 408.13 2293.72 28.94 2012-08-11 01:51:04.000 224 33389.67 408.16 2293.70 28.94 2012-08-11 01:51:05.000 224 33389.65 408.18 2293.64 28.94 2012-08-11 01:51:06.000 224 33389.71 408.17 2293.69 28.94 2012-08-11 01:51:07.000 224 33389.73 408.17 2293.71 28.94 2012-08-11 01:51:07.000 224 33389.65 408.14 2293.73 28.94 2012-08-11 01:51:09.000 224 33389.62 408.15 2293.74 28.94 2012-08-11 01:51:10.000 224 33389.64 408.13 2293.75 28.94 2012-08-11 01:51:11.000 224 33389.74 408.20 2293.72 28.94 2012-08-11 01:51:12.000 224 33389.70 408.15 2293.66 28.94 2012-08-11 01:51:13.000 224 33389.64 408.12 2293.60 28.94 2012-08-11 01:51:14.000 224 33389.74 408.14 2293.64 28.94 2012-08-11 01:51:15.000 224 33389.71 408.19 2293.65 28.94 2012-08-11 01:51:16.000 224 33389.64 408.14 2293.69 28.94 2012-08-11 01:51:17.000 224 33389.74 408.17 2293.66 28.94 2012-08-11 01:51:18.000 224 33389.70 408.17 2293.69 28.94 2012-08-11 01:51:19.000 224 33389.67 408.18 2293.67 28.94 2012-08-11 01:51:20.000 224 33389.67 408.17 2293.61 28.94 2012-08-11 01:51:21.000 224 33389.70 408.13 2293.69 28.94 2012-08-11 01:51:22.000 224 33389.57 408.19 2293.61 28.94 2012-08-11 01:51:23.000 224 33389.79 408.14 2293.69 28.94 2012-08-11 01:51:24.000 224 33389.70 408.16 2293.68 28.94 2012-08-11 01:51:25.000 224 33389.73 408.14 2293.69 28.94 2012-08-11 01:51:26.000 224 33389.71 408.16 2293.55 28.94 2012-08-11 01:51:27.000 224 33389.78 408.15 2293.66 28.94 2012-08-11 01:51:28.000 224 33389.78 408.17 2293.75 28.94 2012-08-11 01:51:29.000 224 33389.76 408.17 2293.62 28.94 2012-08-11 01:51:30.000 224 33389.79 408.12 2293.59 28.94 2012-08-11 01:51:31.000 224 33389.69 408.11 2293.65 28.94 2012-08-11 01:51:32.000 224 33389.71 408.13 2293.66 28.94 2012-08-11 01:51:33.000 224 33389.74 408.15 2293.62 28.94 2012-08-11 01:51:34.000 224 33389.77 408.17 2293.69 28.94 2012-08-11 01:51:35.000 224 33389.82 408.15 2293.68 28.94 2012-08-11 01:51:36.000 224 33389.79 408.11 2293.63 28.94 2012-08-11 01:51:37.000 224 33389.80 408.15 2293.62 28.94 2012-08-11 01:51:38.000 224 33389.75 408.17 2293.71 28.94 2012-08-11 01:51:39.000 224 33389.76 408.12 2293.64 28.94 2012-08-11 01:51:40.000 224 33389.67 408.12 2293.71 28.94 2012-08-11 01:51:41.000 224 33389.79 408.12 2293.73 28.94 2012-08-11 01:51:42.000 224 33389.83 408.13 2293.70 28.94 2012-08-11 01:51:43.000 224 33389.75 408.07 2293.65 28.94 2012-08-11 01:51:44.000 224 33389.69 408.08 2293.63 28.94 2012-08-11 01:51:45.000 224 33389.73 408.12 2293.64 28.94 2012-08-11 01:51:46.000 224 33389.74 408.11 2293.73 28.94 2012-08-11 01:51:47.000 224 33389.70 408.14 2293.64 28.94 2012-08-11 01:51:48.000 224 33389.82 408.12 2293.75 28.94 2012-08-11 01:51:48.000 224 33389.76 408.12 2293.73 28.94 2012-08-11 01:51:50.000 224 33389.80 408.11 2293.67 28.94 2012-08-11 01:51:51.000 224 33389.81 408.16 2293.69 28.94 2012-08-11 01:51:52.000 224 33389.88 408.13 2293.67 28.94 2012-08-11 01:51:53.000 224 33389.85 408.15 2293.62 28.94 2012-08-11 01:51:54.000 224 33389.81 408.17 2293.69 28.94 2012-08-11 01:51:55.000 224 33389.81 408.15 2293.65 28.94 2012-08-11 01:51:56.000 224 33389.72 408.19 2293.66 28.94 2012-08-11 01:51:57.000 224 33389.74 408.17 2293.65 28.94 2012-08-11 01:51:58.000 224 33389.79 408.16 2293.69 28.94 2012-08-11 01:51:59.000 224 33389.76 408.19 2293.63 28.94 2012-08-11 01:52:00.000 224 33389.81 408.17 2293.66 28.94 2012-08-11 01:52:01.000 224 33389.77 408.17 2293.63 28.94 2012-08-11 01:52:01.000 224 33389.78 408.17 2293.61 28.94 2012-08-11 01:52:03.000 224 33389.80 408.13 2293.70 28.94 2012-08-11 01:52:04.000 224 33389.75 408.19 2293.65 28.94 2012-08-11 01:52:05.000 224 33389.82 408.15 2293.74 28.94 2012-08-11 01:52:06.000 224 33389.79 408.17 2293.77 28.94 2012-08-11 01:52:07.000 224 33389.81 408.18 2293.66 28.94 2012-08-11 01:52:08.000 224 33389.80 408.14 2293.66 28.94 2012-08-11 01:52:09.000 224 33389.83 408.18 2293.70 28.94 2012-08-11 01:52:10.000 224 33389.80 408.14 2293.65 28.94 2012-08-11 01:52:11.000 224 33389.80 408.12 2293.62 28.94 2012-08-11 01:52:12.000 224 33389.80 408.13 2293.65 28.94 2012-08-11 01:52:13.000 224 33389.85 408.12 2293.63 28.94 2012-08-11 01:52:14.000 224 33389.81 408.16 2293.63 28.94 2012-08-11 01:52:15.000 224 33389.79 408.13 2293.57 28.94 2012-08-11 01:52:16.000 224 33389.75 408.13 2293.61 28.94 2012-08-11 01:52:17.000 224 33389.76 408.14 2293.63 28.94 2012-08-11 01:52:18.000 224 33389.76 408.16 2293.62 28.94 2012-08-11 01:52:19.000 224 33389.80 408.17 2293.61 28.94 2012-08-11 01:52:20.000 224 33389.81 408.15 2293.66 28.94 2012-08-11 01:52:21.000 224 33389.78 408.17 2293.60 28.94 2012-08-11 01:52:22.000 224 33389.99 408.15 2293.63 28.94 2012-08-11 01:52:23.000 224 33389.90 408.18 2293.63 28.94 2012-08-11 01:52:24.000 224 33389.82 408.16 2293.72 28.94 2012-08-11 01:52:25.000 224 33389.85 408.15 2293.66 28.94 2012-08-11 01:52:26.000 224 33389.86 408.12 2293.65 28.94 2012-08-11 01:52:27.000 224 33389.88 408.18 2293.55 28.94 2012-08-11 01:52:28.000 224 33389.85 408.11 2293.69 28.94 2012-08-11 01:52:29.000 224 33389.88 408.20 2293.61 28.94 2012-08-11 01:52:30.000 224 33389.80 408.14 2293.62 28.94 2012-08-11 01:52:31.000 224 33389.77 408.13 2293.59 28.94 2012-08-11 01:52:32.000 224 33389.79 408.21 2293.64 28.94 2012-08-11 01:52:33.000 224 33389.83 408.17 2293.71 28.94 2012-08-11 01:52:34.000 224 33389.83 408.17 2293.71 28.94 2012-08-11 01:52:35.000 224 33389.88 408.18 2293.71 28.94 2012-08-11 01:52:36.000 224 33389.88 408.17 2293.69 28.94 2012-08-11 01:52:37.000 224 33389.93 408.15 2293.69 28.94 2012-08-11 01:52:38.000 224 33389.87 408.17 2293.64 28.94 2012-08-11 01:52:39.000 224 33389.86 408.19 2293.59 28.94 2012-08-11 01:52:40.000 224 33389.87 408.19 2293.65 28.94 2012-08-11 01:52:41.000 224 33389.90 408.18 2293.63 28.94 2012-08-11 01:52:42.000 224 33389.92 408.22 2293.62 28.94 2012-08-11 01:52:42.000 224 33389.99 408.22 2293.69 28.94 2012-08-11 01:52:44.000 224 33389.90 408.17 2293.59 28.94 2012-08-11 01:52:45.000 224 33389.88 408.15 2293.56 28.94 2012-08-11 01:52:46.000 224 33390.01 408.14 2293.61 28.94 2012-08-11 01:52:47.000 224 33389.76 408.21 2293.66 28.94 2012-08-11 01:52:48.000 224 33389.95 408.19 2293.65 28.94 2012-08-11 01:52:49.000 224 33389.83 408.17 2293.56 28.94 2012-08-11 01:52:50.000 224 33389.85 408.17 2293.68 28.94 2012-08-11 01:52:51.000 224 33389.96 408.17 2293.63 28.94 2012-08-11 01:52:52.000 224 33389.90 408.17 2293.60 28.94 2012-08-11 01:52:53.000 224 33389.88 408.12 2293.54 28.94 2012-08-11 01:52:54.000 224 33389.90 408.18 2293.64 28.94 2012-08-11 01:52:55.000 224 33389.92 408.20 2293.64 28.94 2012-08-11 01:52:55.000 224 33389.90 408.17 2293.72 28.94 2012-08-11 01:52:57.000 224 33389.86 408.16 2293.62 28.94 2012-08-11 01:52:58.000 224 33389.92 408.17 2293.63 28.94 2012-08-11 01:52:59.000 224 33389.83 408.21 2293.62 28.94 2012-08-11 01:53:00.000 224 33389.89 408.19 2293.62 28.94 2012-08-11 01:53:01.000 224 33389.86 408.19 2293.63 28.94 2012-08-11 01:53:02.000 224 33389.85 408.16 2293.68 28.94 2012-08-11 01:53:03.000 224 33389.88 408.15 2293.68 28.94 2012-08-11 01:53:04.000 224 33389.90 408.17 2293.64 28.94 2012-08-11 01:53:05.000 224 33389.94 408.17 2293.63 28.94 2012-08-11 01:53:06.000 224 33389.85 408.18 2293.77 28.94 2012-08-11 01:53:07.000 224 33389.87 408.19 2293.69 28.94 2012-08-11 01:53:08.000 224 33389.82 408.18 2293.67 28.94 2012-08-11 01:53:09.000 224 33389.80 408.18 2293.67 28.94 2012-08-11 01:53:10.000 224 33389.83 408.20 2293.65 28.94 2012-08-11 01:53:11.000 224 33389.93 408.19 2293.67 28.94 2012-08-11 01:53:12.000 224 33389.80 408.18 2293.74 28.94 2012-08-11 01:53:13.000 224 33389.85 408.20 2293.71 28.94 2012-08-11 01:53:14.000 224 33389.87 408.15 2293.60 28.94 2012-08-11 01:53:15.000 224 33389.86 408.19 2293.70 28.94 2012-08-11 01:53:16.000 224 33389.86 408.17 2293.62 28.94 2012-08-11 01:53:17.000 224 33389.89 408.19 2293.65 28.94 2012-08-11 01:53:18.000 224 33389.85 408.20 2293.69 28.94 2012-08-11 01:53:19.000 224 33389.82 408.17 2293.70 28.94 2012-08-11 01:53:20.000 224 33389.92 408.12 2293.68 28.94 2012-08-11 01:53:21.000 224 33389.92 408.15 2293.62 28.94 2012-08-11 01:53:22.000 224 33389.88 408.15 2293.69 28.94 2012-08-11 01:53:23.000 224 33389.94 408.16 2293.69 28.94 2012-08-11 01:53:24.000 224 33389.86 408.17 2293.67 28.94 2012-08-11 01:53:25.000 224 33389.92 408.16 2293.64 28.94 2012-08-11 01:53:26.000 224 33389.89 408.15 2293.69 28.94 2012-08-11 01:53:27.000 224 33389.93 408.17 2293.72 28.94 2012-08-11 01:53:28.000 224 33389.94 408.18 2293.60 28.94 2012-08-11 01:53:29.000 224 33389.86 408.18 2293.78 28.94 2012-08-11 01:53:30.000 224 33389.90 408.17 2293.74 28.94 2012-08-11 01:53:31.000 224 33389.81 408.18 2293.68 28.94 2012-08-11 01:53:32.000 224 33389.92 408.18 2293.67 28.94 2012-08-11 01:53:33.000 224 33389.89 408.13 2293.70 28.94 2012-08-11 01:53:34.000 224 33389.85 408.14 2293.72 28.94 2012-08-11 01:53:35.000 224 33389.92 408.14 2293.70 28.94 2012-08-11 01:53:36.000 224 33389.82 408.17 2293.77 28.94 2012-08-11 01:53:36.000 224 33389.88 408.21 2293.77 28.94 2012-08-11 01:53:38.000 224 33389.80 408.11 2293.67 28.94 2012-08-11 01:53:39.000 224 33389.92 408.16 2293.76 28.94 2012-08-11 01:53:40.000 224 33389.77 408.15 2293.67 28.94 2012-08-11 01:53:41.000 224 33389.91 408.15 2293.70 28.94 2012-08-11 01:53:42.000 224 33389.83 408.14 2293.62 28.94 2012-08-11 01:53:43.000 224 33389.77 408.11 2293.61 28.94 2012-08-11 01:53:44.000 224 33389.88 408.14 2293.69 28.94 2012-08-11 01:53:45.000 224 33389.88 408.14 2293.69 28.94 2012-08-11 01:53:46.000 224 33389.86 408.15 2293.75 28.94 2012-08-11 01:53:47.000 224 33389.84 408.14 2293.71 28.94 2012-08-11 01:53:48.000 224 33389.80 408.21 2293.59 28.94 2012-08-11 01:53:49.000 224 33389.79 408.20 2293.68 28.94 2012-08-11 01:53:49.000 224 33389.80 408.15 2293.75 28.94 2012-08-11 01:53:51.000 224 33389.88 408.17 2293.71 28.94 2012-08-11 01:53:52.000 224 33389.88 408.19 2293.72 28.94 2012-08-11 01:53:53.000 224 33389.95 408.20 2293.71 28.94 2012-08-11 01:53:54.000 224 33389.91 408.21 2293.71 28.94 2012-08-11 01:53:55.000 224 33389.89 408.20 2293.71 28.94 2012-08-11 01:53:56.000 224 33389.92 408.18 2293.69 28.94 2012-08-11 01:53:57.000 224 33389.85 408.18 2293.71 28.94 2012-08-11 01:53:58.000 224 33389.93 408.20 2293.69 28.94 2012-08-11 01:53:59.000 224 33389.85 408.19 2293.67 28.94 2012-08-11 01:54:00.000 224 33389.87 408.19 2293.66 28.94 2012-08-11 01:54:01.000 224 33389.79 408.21 2293.68 28.94 2012-08-11 01:54:02.000 224 33389.80 408.13 2293.72 28.94 2012-08-11 01:54:03.000 224 33389.88 408.20 2293.71 28.94 2012-08-11 01:54:04.000 224 33389.83 408.15 2293.77 28.94 2012-08-11 01:54:05.000 224 33389.91 408.15 2293.76 28.94 2012-08-11 01:54:06.000 224 33389.83 408.17 2293.68 28.94 2012-08-11 01:54:07.000 224 33389.87 408.17 2293.67 28.94 2012-08-11 01:54:08.000 224 33389.85 408.17 2293.66 28.94 2012-08-11 01:54:09.000 224 33389.86 408.18 2293.63 28.94 2012-08-11 01:54:10.000 224 33389.82 408.15 2293.72 28.94 2012-08-11 01:54:11.000 224 33389.71 408.23 2293.62 28.94 2012-08-11 01:54:12.000 224 33389.92 408.16 2293.68 28.94 2012-08-11 01:54:13.000 224 33389.85 408.17 2293.64 28.94 2012-08-11 01:54:14.000 224 33389.81 408.17 2293.69 28.94 2012-08-11 01:54:15.000 224 33389.86 408.18 2293.69 28.94 2012-08-11 01:54:16.000 224 33389.83 408.17 2293.72 28.94 2012-08-11 01:54:17.000 224 33389.86 408.21 2293.73 28.94 2012-08-11 01:54:18.000 224 33389.81 408.18 2293.78 28.94 2012-08-11 01:54:19.000 224 33389.89 408.16 2293.75 28.94 2012-08-11 01:54:20.000 224 33389.81 408.16 2293.69 28.94 2012-08-11 01:54:21.000 224 33389.83 408.22 2293.72 28.94 2012-08-11 01:54:22.000 224 33389.77 408.16 2293.75 28.94 2012-08-11 01:54:23.000 224 33389.95 408.15 2293.75 28.94 2012-08-11 01:54:24.000 224 33389.80 408.12 2293.68 28.94 2012-08-11 01:54:25.000 224 33389.76 408.14 2293.62 28.94 2012-08-11 01:54:26.000 224 33389.80 408.14 2293.73 28.94 2012-08-11 01:54:27.000 224 33389.81 408.19 2293.62 28.94 2012-08-11 01:54:28.000 224 33389.75 408.14 2293.78 28.94 2012-08-11 01:54:29.000 224 33389.88 408.19 2293.74 28.94 2012-08-11 01:54:30.000 224 33389.77 408.15 2293.75 28.94 2012-08-11 01:54:30.000 224 33389.76 408.11 2293.75 28.94 2012-08-11 01:54:32.000 224 33389.85 408.17 2293.68 28.94 2012-08-11 01:54:33.000 224 33389.84 408.17 2293.74 28.94 2012-08-11 01:54:34.000 224 33389.88 408.16 2293.75 28.94 2012-08-11 01:54:35.000 224 33389.81 408.15 2293.72 28.94 2012-08-11 01:54:36.000 224 33389.85 408.23 2293.74 28.94 2012-08-11 01:54:37.000 224 33389.83 408.17 2293.83 28.94 2012-08-11 01:54:38.000 224 33389.80 408.19 2293.60 28.94 2012-08-11 01:54:39.000 224 33389.89 408.15 2293.71 28.94 2012-08-11 01:54:40.000 224 33389.83 408.13 2293.73 28.94 2012-08-11 01:54:41.000 224 33389.90 408.18 2293.78 28.94 2012-08-11 01:54:42.000 224 33389.79 408.13 2293.78 28.94 2012-08-11 01:54:43.000 224 33389.79 408.14 2293.73 28.94 2012-08-11 01:54:43.000 224 33389.83 408.19 2293.66 28.94 2012-08-11 01:54:45.000 224 33389.77 408.18 2293.75 28.94 2012-08-11 01:54:46.000 224 33389.81 408.17 2293.74 28.94 2012-08-11 01:54:47.000 224 33389.81 408.17 2293.75 28.94 2012-08-11 01:54:48.000 224 33389.90 408.14 2293.77 28.94 2012-08-11 01:54:49.000 224 33389.82 408.18 2293.72 28.94 2012-08-11 01:54:50.000 224 33389.85 408.17 2293.68 28.94 2012-08-11 01:54:51.000 224 33389.85 408.17 2293.78 28.94 2012-08-11 01:54:52.000 224 33389.84 408.21 2293.80 28.94 2012-08-11 01:54:53.000 224 33389.82 408.19 2293.71 28.94 2012-08-11 01:54:54.000 224 33389.78 408.15 2293.75 28.94 2012-08-11 01:54:55.000 224 33389.79 408.13 2293.76 28.94 2012-08-11 01:54:56.000 224 33389.77 408.16 2293.69 28.94 2012-08-11 01:54:57.000 224 33389.73 408.16 2293.71 28.94 2012-08-11 01:54:58.000 224 33389.80 408.12 2293.69 28.94 2012-08-11 01:54:59.000 224 33389.74 408.14 2293.66 28.94 2012-08-11 01:55:00.000 224 33389.77 408.12 2293.77 28.94 2012-08-11 01:55:01.000 224 33389.79 408.13 2293.74 28.94 2012-08-11 01:55:02.000 224 33389.82 408.19 2293.73 28.94 2012-08-11 01:55:03.000 224 33389.92 408.11 2293.74 28.94 2012-08-11 01:55:04.000 224 33389.80 408.16 2293.63 28.94 2012-08-11 01:55:05.000 224 33389.83 408.16 2293.60 28.94 2012-08-11 01:55:06.000 224 33389.74 408.11 2293.70 28.94 2012-08-11 01:55:07.000 224 33389.83 408.13 2293.71 28.94 2012-08-11 01:55:08.000 224 33389.86 408.17 2293.77 28.94 2012-08-11 01:55:09.000 224 33389.84 408.16 2293.75 28.94 2012-08-11 01:55:10.000 224 33389.83 408.15 2293.72 28.94 2012-08-11 01:55:11.000 224 33389.79 408.16 2293.69 28.94 2012-08-11 01:55:12.000 224 33389.92 408.19 2293.77 28.94 2012-08-11 01:55:13.000 224 33389.80 408.18 2293.78 28.94 2012-08-11 01:55:14.000 224 33389.85 408.17 2293.82 28.94 2012-08-11 01:55:15.000 224 33389.75 408.14 2293.70 28.94 2012-08-11 01:55:16.000 224 33389.82 408.17 2293.80 28.94 2012-08-11 01:55:17.000 224 33389.79 408.12 2293.72 28.94 2012-08-11 01:55:18.000 224 33389.80 408.15 2293.75 28.94 2012-08-11 01:55:19.000 224 33389.80 408.15 2293.85 28.94 2012-08-11 01:55:20.000 224 33389.76 408.17 2293.66 28.94 2012-08-11 01:55:21.000 224 33389.76 408.20 2293.75 28.94 2012-08-11 01:55:22.000 224 33389.76 408.20 2293.73 28.94 2012-08-11 01:55:23.000 224 33389.81 408.18 2293.73 28.94 2012-08-11 01:55:24.000 224 33389.72 408.16 2293.71 28.94 2012-08-11 01:55:24.000 224 33389.83 408.13 2293.72 28.94 2012-08-11 01:55:26.000 224 33389.80 408.15 2293.77 28.94 2012-08-11 01:55:27.000 224 33389.82 408.17 2293.74 28.94 2012-08-11 01:55:28.000 224 33389.81 408.16 2293.72 28.94 2012-08-11 01:55:29.000 224 33389.76 408.15 2293.82 28.94 2012-08-11 01:55:30.000 224 33389.89 408.17 2293.66 28.94 2012-08-11 01:55:31.000 224 33389.79 408.17 2293.69 28.94 2012-08-11 01:55:32.000 224 33389.74 408.17 2293.74 28.94 2012-08-11 01:55:33.000 224 33389.82 408.16 2293.73 28.94 2012-08-11 01:55:34.000 224 33389.65 408.18 2293.75 28.94 2012-08-11 01:55:35.000 224 33389.83 408.13 2293.75 28.94 2012-08-11 01:55:36.000 224 33389.86 408.16 2293.72 28.94 2012-08-11 01:55:37.000 224 33389.79 408.13 2293.69 28.94 2012-08-11 01:55:37.000 224 33389.89 408.14 2293.65 28.94 2012-08-11 01:55:39.000 224 33389.89 408.19 2293.79 28.94 2012-08-11 01:55:40.000 224 33389.79 408.14 2293.68 28.94 2012-08-11 01:55:41.000 224 33389.82 408.19 2293.80 28.94 2012-08-11 01:55:42.000 224 33389.74 408.14 2293.71 28.94 2012-08-11 01:55:43.000 224 33389.77 408.15 2293.68 28.94 2012-08-11 01:55:44.000 224 33389.82 408.14 2293.77 28.94 2012-08-11 01:55:45.000 224 33389.81 408.13 2293.71 28.94 2012-08-11 01:55:46.000 224 33389.76 408.19 2293.66 28.94 2012-08-11 01:55:47.000 224 33389.82 408.11 2293.72 28.94 2012-08-11 01:55:48.000 224 33389.80 408.13 2293.71 28.94 2012-08-11 01:55:49.000 224 33389.78 408.11 2293.72 28.94 2012-08-11 01:55:50.000 224 33389.86 408.19 2293.72 28.94 2012-08-11 01:55:51.000 224 33389.83 408.12 2293.73 28.94 2012-08-11 01:55:52.000 224 33389.77 408.13 2293.75 28.94 2012-08-11 01:55:53.000 224 33389.89 408.16 2293.73 28.94 2012-08-11 01:55:54.000 224 33389.79 408.19 2293.71 28.94 2012-08-11 01:55:55.000 224 33389.83 408.15 2293.68 28.94 2012-08-11 01:55:56.000 224 33389.89 408.18 2293.63 28.94 2012-08-11 01:55:57.000 224 33389.80 408.15 2293.69 28.94 2012-08-11 01:55:58.000 224 33389.91 408.14 2293.71 28.94 2012-08-11 01:55:59.000 224 33389.87 408.18 2293.75 28.94 2012-08-11 01:56:00.000 224 33389.93 408.19 2293.78 28.94 2012-08-11 01:56:01.000 224 33389.89 408.22 2293.80 28.94 2012-08-11 01:56:02.000 224 33389.84 408.21 2293.71 28.94 2012-08-11 01:56:03.000 224 33389.83 408.21 2293.69 28.94 2012-08-11 01:56:04.000 224 33389.85 408.21 2293.72 28.94 2012-08-11 01:56:05.000 224 33389.73 408.22 2293.74 28.94 2012-08-11 01:56:06.000 224 33389.83 408.14 2293.74 28.94 2012-08-11 01:56:07.000 224 33389.73 408.17 2293.69 28.94 2012-08-11 01:56:08.000 224 33389.86 408.18 2293.69 28.94 2012-08-11 01:56:09.000 224 33389.86 408.17 2293.71 28.94 2012-08-11 01:56:10.000 224 33389.81 408.17 2293.72 28.94 2012-08-11 01:56:11.000 224 33389.82 408.21 2293.69 28.94 2012-08-11 01:56:12.000 224 33389.79 408.21 2293.73 28.94 2012-08-11 01:56:13.000 224 33389.79 408.15 2293.71 28.94 2012-08-11 01:56:14.000 224 33389.75 408.14 2293.78 28.94 2012-08-11 01:56:15.000 224 33389.77 408.17 2293.68 28.94 2012-08-11 01:56:16.000 224 33389.77 408.21 2293.68 28.94 2012-08-11 01:56:17.000 224 33389.83 408.17 2293.78 28.94 2012-08-11 01:56:18.000 224 33389.70 408.19 2293.72 28.94 2012-08-11 01:56:18.000 224 33389.80 408.18 2293.69 28.94 2012-08-11 01:56:20.000 224 33389.85 408.19 2293.76 28.94 2012-08-11 01:56:21.000 224 33389.78 408.19 2293.68 28.94 2012-08-11 01:56:22.000 224 33389.80 408.19 2293.77 28.94 2012-08-11 01:56:23.000 224 33389.76 408.18 2293.73 28.94 2012-08-11 01:56:24.000 224 33389.82 408.18 2293.77 28.94 2012-08-11 01:56:25.000 224 33389.71 408.19 2293.74 28.94 2012-08-11 01:56:26.000 224 33389.70 408.17 2293.71 28.94 2012-08-11 01:56:27.000 224 33389.80 408.17 2293.70 28.94 2012-08-11 01:56:28.000 224 33389.84 408.19 2293.71 28.94 2012-08-11 01:56:29.000 224 33389.75 408.16 2293.74 28.94 2012-08-11 01:56:30.000 224 33389.80 408.17 2293.74 28.94 2012-08-11 01:56:31.000 224 33389.74 408.15 2293.72 28.94 2012-08-11 01:56:31.000 224 33389.77 408.15 2293.66 28.94 2012-08-11 01:56:33.000 224 33389.83 408.15 2293.72 28.94 2012-08-11 01:56:34.000 224 33389.74 408.17 2293.68 28.94 2012-08-11 01:56:35.000 224 33389.87 408.19 2293.74 28.94 2012-08-11 01:56:36.000 224 33389.82 408.21 2293.69 28.94 2012-08-11 01:56:37.000 224 33389.81 408.19 2293.71 28.94 2012-08-11 01:56:38.000 224 33389.80 408.17 2293.65 28.94 2012-08-11 01:56:39.000 224 33389.76 408.09 2293.72 28.94 2012-08-11 01:56:40.000 224 33389.73 408.17 2293.66 28.94 2012-08-11 01:56:41.000 224 33389.76 408.16 2293.79 28.94 2012-08-11 01:56:42.000 224 33389.88 408.09 2293.68 28.94 2012-08-11 01:56:43.000 224 33389.85 408.10 2293.69 28.94 2012-08-11 01:56:44.000 224 33389.86 408.17 2293.80 28.94 2012-08-11 01:56:45.000 224 33389.86 408.14 2293.81 28.94 2012-08-11 01:56:46.000 224 33389.81 408.14 2293.72 28.94 2012-08-11 01:56:47.000 224 33389.83 408.14 2293.73 28.94 2012-08-11 01:56:48.000 224 33389.90 408.15 2293.68 28.94 2012-08-11 01:56:49.000 224 33389.82 408.16 2293.64 28.94 2012-08-11 01:56:50.000 224 33389.79 408.17 2293.77 28.94 2012-08-11 01:56:51.000 224 33389.88 408.17 2293.73 28.94 2012-08-11 01:56:52.000 224 33389.83 408.16 2293.74 28.94 2012-08-11 01:56:53.000 224 33389.78 408.19 2293.69 28.94 2012-08-11 01:56:54.000 224 33389.74 408.18 2293.77 28.94 2012-08-11 01:56:55.000 224 33389.79 408.19 2293.71 28.94 2012-08-11 01:56:56.000 224 33389.80 408.15 2293.67 28.94 2012-08-11 01:56:57.000 224 33389.73 408.15 2293.73 28.94 2012-08-11 01:56:58.000 224 33389.80 408.19 2293.67 28.94 2012-08-11 01:56:59.000 224 33389.77 408.17 2293.70 28.94 2012-08-11 01:57:00.000 224 33389.83 408.11 2293.74 28.94 2012-08-11 01:57:01.000 224 33389.76 408.13 2293.69 28.94 2012-08-11 01:57:02.000 224 33389.82 408.14 2293.68 28.94 2012-08-11 01:57:03.000 224 33389.80 408.16 2293.72 28.94 2012-08-11 01:57:04.000 224 33389.76 408.15 2293.72 28.94 2012-08-11 01:57:05.000 224 33389.70 408.17 2293.74 28.94 2012-08-11 01:57:06.000 224 33389.90 408.15 2293.77 28.94 2012-08-11 01:57:07.000 224 33389.83 408.10 2293.72 28.94 2012-08-11 01:57:08.000 224 33389.79 408.21 2293.76 28.94 2012-08-11 01:57:09.000 224 33389.86 408.17 2293.74 28.94 2012-08-11 01:57:10.000 224 33389.76 408.14 2293.71 28.94 2012-08-11 01:57:11.000 224 33389.89 408.14 2293.76 28.93 2012-08-11 01:57:12.000 224 33389.76 408.13 2293.68 28.94 2012-08-11 01:57:12.000 224 33389.79 408.11 2293.64 28.94 2012-08-11 01:57:14.000 224 33389.83 408.11 2293.68 28.94 2012-08-11 01:57:15.000 224 33389.80 408.13 2293.66 28.94 2012-08-11 01:57:16.000 224 33389.85 408.15 2293.72 28.94 2012-08-11 01:57:17.000 224 33389.73 408.14 2293.74 28.94 2012-08-11 01:57:18.000 224 33389.85 408.17 2293.71 28.94 2012-08-11 01:57:19.000 224 33389.82 408.13 2293.74 28.94 2012-08-11 01:57:20.000 224 33389.77 408.19 2293.72 28.93 2012-08-11 01:57:21.000 224 33389.82 408.15 2293.79 28.94 2012-08-11 01:57:22.000 224 33389.82 408.14 2293.72 28.94 2012-08-11 01:57:23.000 224 33389.86 408.17 2293.73 28.94 2012-08-11 01:57:24.000 224 33389.76 408.14 2293.75 28.94 2012-08-11 01:57:25.000 224 33389.80 408.11 2293.74 28.94 2012-08-11 01:57:25.000 224 33389.83 408.13 2293.68 28.94 2012-08-11 01:57:27.000 224 33389.78 408.09 2293.68 28.94 2012-08-11 01:57:28.000 224 33389.69 408.13 2293.62 28.94 2012-08-11 01:57:29.000 224 33389.86 408.11 2293.72 28.94 2012-08-11 01:57:30.000 224 33389.85 408.10 2293.71 28.94 2012-08-11 01:57:31.000 224 33389.85 408.10 2293.67 28.93 2012-08-11 01:57:32.000 224 33389.87 408.12 2293.77 28.93 2012-08-11 01:57:33.000 224 33389.85 408.18 2293.68 28.94 2012-08-11 01:57:34.000 224 33389.79 408.17 2293.71 28.94 2012-08-11 01:57:35.000 224 33389.79 408.15 2293.74 28.94 2012-08-11 01:57:36.000 224 33389.84 408.14 2293.65 28.93 2012-08-11 01:57:37.000 224 33389.74 408.15 2293.66 28.93 2012-08-11 01:57:38.000 224 33389.88 408.12 2293.68 28.93 2012-08-11 01:57:39.000 224 33389.88 408.10 2293.62 28.94 2012-08-11 01:57:40.000 224 33389.88 408.13 2293.75 28.93 2012-08-11 01:57:41.000 224 33389.84 408.11 2293.58 28.94 2012-08-11 01:57:42.000 224 33389.83 408.16 2293.71 28.94 2012-08-11 01:57:43.000 224 33389.89 408.07 2293.66 28.93 2012-08-11 01:57:44.000 224 33389.82 408.15 2293.71 28.94 2012-08-11 01:57:45.000 224 33389.86 408.11 2293.65 28.93 2012-08-11 01:57:46.000 224 33389.74 408.15 2293.72 28.93 2012-08-11 01:57:47.000 224 33389.87 408.12 2293.74 28.94 2012-08-11 01:57:48.000 224 33389.87 408.12 2293.71 28.94 2012-08-11 01:57:49.000 224 33389.82 408.13 2293.68 28.93 2012-08-11 01:57:50.000 224 33389.75 408.13 2293.66 28.94 2012-08-11 01:57:51.000 224 33389.74 408.11 2293.69 28.94 2012-08-11 01:57:52.000 224 33389.73 408.10 2293.69 28.94 2012-08-11 01:57:53.000 224 33389.86 408.19 2293.72 28.94 2012-08-11 01:57:54.000 224 33389.80 408.12 2293.71 28.94 2012-08-11 01:57:55.000 224 33389.69 408.10 2293.65 28.93 2012-08-11 01:57:56.000 224 33389.80 408.14 2293.70 28.94 2012-08-11 01:57:57.000 224 33389.83 408.12 2293.65 28.94 2012-08-11 01:57:58.000 224 33389.83 408.15 2293.68 28.93 2012-08-11 01:57:59.000 224 33389.80 408.12 2293.66 28.93 2012-08-11 01:58:00.000 224 33389.90 408.10 2293.73 28.93 2012-08-11 01:58:01.000 224 33389.85 408.11 2293.80 28.93 2012-08-11 01:58:02.000 224 33389.77 408.11 2293.74 28.94 2012-08-11 01:58:03.000 224 33389.82 408.13 2293.77 28.94 2012-08-11 01:58:04.000 224 33389.76 408.13 2293.70 28.94 2012-08-11 01:58:05.000 224 33389.84 408.10 2293.76 28.94 2012-08-11 01:58:06.000 224 33389.90 408.12 2293.76 28.94 2012-08-11 01:58:06.000 224 33389.82 408.13 2293.75 28.94 2012-08-11 01:58:08.000 224 33389.72 408.12 2293.66 28.94 2012-08-11 01:58:09.000 224 33389.82 408.07 2293.74 28.94 2012-08-11 01:58:10.000 224 33389.78 408.12 2293.72 28.93 2012-08-11 01:58:11.000 224 33389.87 408.11 2293.80 28.93 2012-08-11 01:58:12.000 224 33389.84 408.11 2293.70 28.94 2012-08-11 01:58:13.000 224 33389.73 408.10 2293.72 28.94 2012-08-11 01:58:14.000 224 33389.80 408.13 2293.69 28.94 2012-08-11 01:58:15.000 224 33389.82 408.10 2293.71 28.94 2012-08-11 01:58:16.000 224 33389.76 408.11 2293.72 28.94 2012-08-11 01:58:17.000 224 33389.80 408.13 2293.75 28.94 2012-08-11 01:58:18.000 224 33389.83 408.13 2293.82 28.94 2012-08-11 01:58:19.000 224 33389.76 408.11 2293.74 28.94 2012-08-11 01:58:19.000 224 33389.85 408.12 2293.75 28.94 2012-08-11 01:58:21.000 224 33389.82 408.11 2293.70 28.94 2012-08-11 01:58:22.000 224 33389.83 408.14 2293.71 28.94 2012-08-11 01:58:23.000 224 33389.82 408.13 2293.78 28.94 2012-08-11 01:58:24.000 224 33389.85 408.12 2293.72 28.94 2012-08-11 01:58:25.000 224 33389.76 408.13 2293.72 28.94 2012-08-11 01:58:26.000 224 33389.87 408.10 2293.78 28.94 2012-08-11 01:58:27.000 224 33389.88 408.10 2293.83 28.94 2012-08-11 01:58:28.000 224 33389.82 408.08 2293.75 28.94 2012-08-11 01:58:29.000 224 33389.82 408.15 2293.71 28.94 2012-08-11 01:58:30.000 224 33389.70 408.08 2293.66 28.94 2012-08-11 01:58:31.000 224 33389.73 408.12 2293.74 28.94 2012-08-11 01:58:32.000 224 33389.81 408.14 2293.71 28.94 2012-08-11 01:58:33.000 224 33389.90 408.11 2293.72 28.94 2012-08-11 01:58:34.000 224 33389.80 408.13 2293.75 28.94 2012-08-11 01:58:35.000 224 33389.73 408.12 2293.75 28.94 2012-08-11 01:58:36.000 224 33389.89 408.16 2293.63 28.94 2012-08-11 01:58:37.000 224 33389.76 408.15 2293.70 28.94 2012-08-11 01:58:38.000 224 33389.84 408.10 2293.71 28.94 2012-08-11 01:58:39.000 224 33389.77 408.16 2293.70 28.94 2012-08-11 01:58:40.000 224 33389.74 408.10 2293.75 28.94 2012-08-11 01:58:41.000 224 33389.71 408.11 2293.67 28.94 2012-08-11 01:58:42.000 224 33389.73 408.09 2293.74 28.93 2012-08-11 01:58:43.000 224 33389.68 408.02 2293.71 28.94 2012-08-11 01:58:44.000 224 33389.83 408.09 2293.75 28.94 2012-08-11 01:58:45.000 224 33389.82 408.13 2293.72 28.93 2012-08-11 01:58:46.000 224 33389.79 408.13 2293.73 28.94 2012-08-11 01:58:47.000 224 33389.79 408.14 2293.76 28.94 2012-08-11 01:58:48.000 224 33389.81 408.12 2293.74 28.94 2012-08-11 01:58:49.000 224 33389.73 408.11 2293.75 28.94 2012-08-11 01:58:50.000 224 33389.82 408.13 2293.77 28.94 2012-08-11 01:58:51.000 224 33389.87 408.11 2293.74 28.94 2012-08-11 01:58:52.000 224 33389.82 408.11 2293.71 28.94 2012-08-11 01:58:53.000 224 33389.83 408.13 2293.77 28.94 2012-08-11 01:58:54.000 224 33389.83 408.13 2293.74 28.94 2012-08-11 01:58:55.000 224 33389.75 408.11 2293.77 28.94 2012-08-11 01:58:56.000 224 33389.82 408.12 2293.77 28.94 2012-08-11 01:58:57.000 224 33389.80 408.15 2293.70 28.94 2012-08-11 01:58:58.000 224 33389.82 408.09 2293.77 28.94 2012-08-11 01:58:59.000 224 33389.81 408.15 2293.77 28.94 2012-08-11 01:59:00.000 224 33389.80 408.15 2293.75 28.94 2012-08-11 01:59:00.000 224 33389.93 408.16 2293.66 28.94 2012-08-11 01:59:02.000 224 33389.80 408.16 2293.78 28.94 2012-08-11 01:59:03.000 224 33389.81 408.15 2293.79 28.94 2012-08-11 01:59:04.000 224 33389.79 408.13 2293.79 28.94 2012-08-11 01:59:05.000 224 33389.79 408.15 2293.80 28.94 2012-08-11 01:59:06.000 224 33389.90 408.17 2293.66 28.94 2012-08-11 01:59:07.000 224 33389.76 408.16 2293.74 28.94 2012-08-11 01:59:08.000 224 33389.80 408.14 2293.79 28.94 2012-08-11 01:59:09.000 224 33389.83 408.17 2293.74 28.94 2012-08-11 01:59:10.000 224 33389.86 408.17 2293.69 28.93 2012-08-11 01:59:11.000 224 33389.70 408.21 2293.74 28.94 2012-08-11 01:59:12.000 224 33389.80 408.16 2293.69 28.94 2012-08-11 01:59:13.000 224 33389.71 408.14 2293.67 28.94 2012-08-11 01:59:13.000 224 33389.82 408.12 2293.75 28.93 2012-08-11 01:59:15.000 224 33389.80 408.12 2293.80 28.94 2012-08-11 01:59:16.000 224 33389.77 408.15 2293.78 28.94 2012-08-11 01:59:17.000 224 33389.80 408.15 2293.74 28.94 2012-08-11 01:59:18.000 224 33389.82 408.17 2293.82 28.94 2012-08-11 01:59:19.000 224 33389.86 408.15 2293.68 28.94 2012-08-11 01:59:20.000 224 33389.80 408.17 2293.77 28.94 2012-08-11 01:59:21.000 224 33389.78 408.10 2293.72 28.93 2012-08-11 01:59:22.000 224 33389.77 408.13 2293.81 28.94 2012-08-11 01:59:23.000 224 33389.80 408.19 2293.68 28.93 2012-08-11 01:59:24.000 224 33389.76 408.17 2293.75 28.93 2012-08-11 01:59:25.000 224 33389.77 408.14 2293.73 28.94 2012-08-11 01:59:26.000 224 33389.88 408.13 2293.79 28.94 2012-08-11 01:59:27.000 224 33389.78 408.12 2293.72 28.93 2012-08-11 01:59:28.000 224 33389.69 408.13 2293.72 28.93 2012-08-11 01:59:29.000 224 33389.83 408.14 2293.66 28.93 2012-08-11 01:59:30.000 224 33389.88 408.13 2293.70 28.94 2012-08-11 01:59:31.000 224 33389.77 408.16 2293.67 28.93 2012-08-11 01:59:32.000 224 33389.82 408.15 2293.66 28.94 2012-08-11 01:59:33.000 224 33389.80 408.12 2293.70 28.94 2012-08-11 01:59:34.000 224 33389.81 408.11 2293.80 28.94 2012-08-11 01:59:35.000 224 33389.79 408.15 2293.73 28.94 2012-08-11 01:59:36.000 224 33389.80 408.15 2293.75 28.94 2012-08-11 01:59:37.000 224 33389.75 408.14 2293.71 28.94 2012-08-11 01:59:38.000 224 33389.83 408.18 2293.72 28.94 2012-08-11 01:59:39.000 224 33389.76 408.21 2293.80 28.94 2012-08-11 01:59:40.000 224 33389.81 408.18 2293.78 28.94 2012-08-11 01:59:41.000 224 33389.68 408.14 2293.76 28.94 2012-08-11 01:59:42.000 224 33389.77 408.14 2293.73 28.94 2012-08-11 01:59:43.000 224 33389.75 408.17 2293.75 28.94 2012-08-11 01:59:44.000 224 33389.77 408.13 2293.71 28.94 2012-08-11 01:59:45.000 224 33389.75 408.18 2293.75 28.94 2012-08-11 01:59:46.000 224 33389.63 408.15 2293.78 28.94 2012-08-11 01:59:47.000 224 33389.85 408.13 2293.72 28.94 2012-08-11 01:59:48.000 224 33389.87 408.16 2293.68 28.94 2012-08-11 01:59:49.000 224 33389.85 408.15 2293.66 28.94 2012-08-11 01:59:50.000 224 33389.77 408.15 2293.77 28.94 2012-08-11 01:59:51.000 224 33389.77 408.11 2293.75 28.94 2012-08-11 01:59:52.000 224 33389.77 408.17 2293.74 28.94 2012-08-11 01:59:53.000 224 33389.80 408.20 2293.78 28.94 2012-08-11 01:59:54.000 224 33389.78 408.21 2293.81 28.94 2012-08-11 01:59:54.000 224 33389.79 408.18 2293.82 28.94 2012-08-11 01:59:56.000 224 33389.68 408.17 2293.76 28.94 2012-08-11 01:59:57.000 224 33389.76 408.18 2293.79 28.94 2012-08-11 01:59:58.000 224 33389.81 408.15 2293.74 28.94 2012-08-11 01:59:59.000 224 33389.64 408.14 2293.85 28.94 2012-08-11 02:00:00.000 224 33389.80 408.17 2293.82 28.94 2012-08-11 02:00:01.000 224 33389.74 408.16 2293.78 28.94 2012-08-11 02:00:02.000 224 33389.73 408.13 2293.76 28.94 2012-08-11 02:00:03.000 224 33389.82 408.21 2293.75 28.94 2012-08-11 02:00:04.000 224 33389.79 408.17 2293.82 28.94 2012-08-11 02:00:05.000 224 33389.70 408.18 2293.87 28.94 2012-08-11 02:00:06.000 224 33389.78 408.16 2293.80 28.94 2012-08-11 02:00:07.000 224 33389.77 408.15 2293.75 28.94 2012-08-11 02:00:07.000 224 33389.72 408.21 2293.68 28.94 2012-08-11 02:00:09.000 224 33389.74 408.17 2293.73 28.94 2012-08-11 02:00:10.000 224 33389.68 408.15 2293.78 28.94 2012-08-11 02:00:11.000 224 33389.74 408.21 2293.81 28.94 2012-08-11 02:00:12.000 224 33389.79 408.16 2293.78 28.94 2012-08-11 02:00:13.000 224 33389.73 408.17 2293.75 28.94 2012-08-11 02:00:14.000 224 33389.71 408.17 2293.82 28.94 2012-08-11 02:00:15.000 224 33389.78 408.17 2293.81 28.94 2012-08-11 02:00:16.000 224 33389.69 408.20 2293.80 28.94 2012-08-11 02:00:17.000 224 33389.77 408.19 2293.81 28.94 2012-08-11 02:00:18.000 224 33389.68 408.18 2293.80 28.94 2012-08-11 02:00:19.000 224 33389.68 408.21 2293.81 28.94 2012-08-11 02:00:20.000 224 33389.72 408.17 2293.69 28.94 2012-08-11 02:00:21.000 224 33389.73 408.21 2293.68 28.94 2012-08-11 02:00:22.000 224 33389.70 408.18 2293.78 28.94 2012-08-11 02:00:23.000 224 33389.88 408.17 2293.71 28.94 2012-08-11 02:00:24.000 224 33389.74 408.17 2293.80 28.93 2012-08-11 02:00:25.000 224 33389.76 408.18 2293.77 28.94 2012-08-11 02:00:26.000 224 33389.77 408.20 2293.75 28.94 2012-08-11 02:00:27.000 224 33389.77 408.19 2293.78 28.94 2012-08-11 02:00:28.000 224 33389.70 408.17 2293.78 28.94 2012-08-11 02:00:29.000 224 33389.77 408.17 2293.75 28.94 2012-08-11 02:00:30.000 224 33389.82 408.16 2293.74 28.94 2012-08-11 02:00:31.000 224 33389.77 408.17 2293.72 28.94 2012-08-11 02:00:32.000 224 33389.79 408.15 2293.80 28.94 2012-08-11 02:00:33.000 224 33389.66 408.19 2293.77 28.94 2012-08-11 02:00:34.000 224 33389.70 408.16 2293.64 28.94 2012-08-11 02:00:35.000 224 33389.83 408.20 2293.75 28.94 2012-08-11 02:00:36.000 224 33389.67 408.17 2293.84 28.94 2012-08-11 02:00:37.000 224 33389.74 408.18 2293.81 28.94 2012-08-11 02:00:38.000 224 33389.79 408.17 2293.81 28.94 2012-08-11 02:00:39.000 224 33389.80 408.21 2293.78 28.94 2012-08-11 02:00:40.000 224 33389.71 408.16 2293.81 28.94 2012-08-11 02:00:41.000 224 33389.61 408.13 2293.80 28.94 2012-08-11 02:00:42.000 224 33389.79 408.17 2293.73 28.94 2012-08-11 02:00:43.000 224 33389.69 408.11 2293.72 28.94 2012-08-11 02:00:44.000 224 33389.79 408.11 2293.75 28.94 2012-08-11 02:00:45.000 224 33389.83 408.15 2293.74 28.93 2012-08-11 02:00:46.000 224 33389.67 408.19 2293.78 28.94 2012-08-11 02:00:47.000 224 33389.69 408.19 2293.80 28.94 2012-08-11 02:00:48.000 224 33389.75 408.19 2293.82 28.94 2012-08-11 02:00:48.000 224 33389.77 408.18 2293.81 28.94 2012-08-11 02:00:50.000 224 33389.79 408.15 2293.87 28.94 2012-08-11 02:00:51.000 224 33389.75 408.22 2293.78 28.93 2012-08-11 02:00:52.000 224 33389.79 408.17 2293.79 28.94 2012-08-11 02:00:53.000 224 33389.75 408.18 2293.81 28.94 2012-08-11 02:00:54.000 224 33389.68 408.18 2293.85 28.93 2012-08-11 02:00:55.000 224 33389.65 408.17 2293.83 28.94 2012-08-11 02:00:56.000 224 33389.68 408.17 2293.81 28.94 2012-08-11 02:00:57.000 224 33389.74 408.16 2293.80 28.94 2012-08-11 02:00:58.000 224 33389.75 408.17 2293.83 28.94 2012-08-11 02:00:59.000 224 33389.70 408.19 2293.80 28.93 2012-08-11 02:01:00.000 224 33389.73 408.20 2293.76 28.94 2012-08-11 02:01:01.000 224 33389.72 408.17 2293.74 28.93 2012-08-11 02:01:01.000 224 33389.72 408.18 2293.68 28.93 2012-08-11 02:01:03.000 224 33389.68 408.19 2293.76 28.94 2012-08-11 02:01:04.000 224 33389.66 408.17 2293.79 28.94 2012-08-11 02:01:05.000 224 33389.76 408.19 2293.70 28.94 2012-08-11 02:01:06.000 224 33389.67 408.19 2293.80 28.94 2012-08-11 02:01:07.000 224 33389.67 408.20 2293.80 28.94 2012-08-11 02:01:08.000 224 33389.61 408.17 2293.75 28.94 2012-08-11 02:01:09.000 224 33389.73 408.17 2293.80 28.93 2012-08-11 02:01:10.000 224 33389.70 408.21 2293.80 28.94 2012-08-11 02:01:11.000 224 33389.78 408.19 2293.80 28.94 2012-08-11 02:01:12.000 224 33389.68 408.19 2293.82 28.93 2012-08-11 02:01:13.000 224 33389.68 408.17 2293.88 28.94 2012-08-11 02:01:14.000 224 33389.70 408.20 2293.75 28.93 2012-08-11 02:01:15.000 224 33389.74 408.21 2293.87 28.94 2012-08-11 02:01:16.000 224 33389.68 408.21 2293.78 28.93 2012-08-11 02:01:17.000 224 33389.71 408.21 2293.78 28.94 2012-08-11 02:01:18.000 224 33389.81 408.20 2293.78 28.94 2012-08-11 02:01:19.000 224 33389.75 408.20 2293.78 28.94 2012-08-11 02:01:20.000 224 33389.73 408.19 2293.72 28.94 2012-08-11 02:01:21.000 224 33389.74 408.19 2293.78 28.94 2012-08-11 02:01:22.000 224 33389.72 408.18 2293.91 28.94 2012-08-11 02:01:23.000 224 33389.70 408.17 2293.79 28.94 2012-08-11 02:01:24.000 224 33389.73 408.17 2293.77 28.94 2012-08-11 02:01:25.000 224 33389.65 408.17 2293.78 28.94 2012-08-11 02:01:26.000 224 33389.73 408.24 2293.82 28.94 2012-08-11 02:01:27.000 224 33389.75 408.16 2293.74 28.94 2012-08-11 02:01:28.000 224 33389.67 408.19 2293.71 28.94 2012-08-11 02:01:29.000 224 33389.82 408.22 2293.78 28.94 2012-08-11 02:01:30.000 224 33389.74 408.17 2293.75 28.94 2012-08-11 02:01:31.000 224 33389.71 408.16 2293.78 28.94 2012-08-11 02:01:32.000 224 33389.83 408.18 2293.75 28.94 2012-08-11 02:01:33.000 224 33389.73 408.17 2293.76 28.93 2012-08-11 02:01:34.000 224 33389.70 408.21 2293.74 28.94 2012-08-11 02:01:35.000 224 33389.68 408.21 2293.82 28.93 2012-08-11 02:01:36.000 224 33389.61 408.20 2293.82 28.93 2012-08-11 02:01:37.000 224 33389.63 408.20 2293.81 28.93 2012-08-11 02:01:38.000 224 33389.71 408.19 2293.78 28.93 2012-08-11 02:01:39.000 224 33389.64 408.16 2293.75 28.93 2012-08-11 02:01:40.000 224 33389.70 408.19 2293.77 28.93 2012-08-11 02:01:41.000 224 33389.72 408.19 2293.80 28.93 2012-08-11 02:01:42.000 224 33389.63 408.21 2293.87 28.94 2012-08-11 02:01:42.000 224 33389.67 408.19 2293.87 28.93 2012-08-11 02:01:44.000 224 33389.64 408.17 2293.77 28.93 2012-08-11 02:01:45.000 224 33389.69 408.17 2293.82 28.93 2012-08-11 02:01:46.000 224 33389.67 408.17 2293.79 28.93 2012-08-11 02:01:47.000 224 33389.74 408.14 2293.82 28.93 2012-08-11 02:01:48.000 224 33389.76 408.17 2293.77 28.94 2012-08-11 02:01:49.000 224 33389.71 408.16 2293.77 28.93 2012-08-11 02:01:50.000 224 33389.70 408.20 2293.74 28.93 2012-08-11 02:01:51.000 224 33389.65 408.17 2293.77 28.93 2012-08-11 02:01:52.000 224 33389.61 408.16 2293.78 28.93 2012-08-11 02:01:53.000 224 33389.91 408.17 2293.77 28.93 2012-08-11 02:01:54.000 224 33389.62 408.19 2293.81 28.93 2012-08-11 02:01:55.000 224 33389.69 408.20 2293.82 28.94 2012-08-11 02:01:55.000 224 33389.62 408.19 2293.82 28.93 2012-08-11 02:01:57.000 224 33389.76 408.20 2293.84 28.93 2012-08-11 02:01:58.000 224 33389.63 408.16 2293.84 28.93 2012-08-11 02:01:59.000 224 33389.65 408.15 2293.90 28.93 2012-08-11 02:02:00.000 224 33389.79 408.19 2293.81 28.93 2012-08-11 02:02:01.000 224 33389.73 408.20 2293.81 28.93 2012-08-11 02:02:02.000 224 33389.67 408.21 2293.87 28.93 2012-08-11 02:02:03.000 224 33389.62 408.19 2293.82 28.93 2012-08-11 02:02:04.000 224 33389.54 408.22 2293.77 28.93 2012-08-11 02:02:05.000 224 33389.84 408.17 2293.81 28.93 2012-08-11 02:02:06.000 224 33389.73 408.21 2293.82 28.93 2012-08-11 02:02:07.000 224 33389.67 408.18 2293.80 28.93 2012-08-11 02:02:08.000 224 33389.67 408.19 2293.83 28.94 2012-08-11 02:02:09.000 224 33389.62 408.16 2293.80 28.93 2012-08-11 02:02:10.000 224 33389.70 408.16 2293.90 28.94 2012-08-11 02:02:11.000 224 33389.68 408.18 2293.82 28.93 2012-08-11 02:02:12.000 224 33389.70 408.17 2293.77 28.94 2012-08-11 02:02:13.000 224 33389.67 408.15 2293.82 28.93 2012-08-11 02:02:14.000 224 33389.67 408.17 2293.75 28.93 2012-08-11 02:02:15.000 224 33389.65 408.19 2293.81 28.94 2012-08-11 02:02:16.000 224 33389.64 408.16 2293.79 28.94 2012-08-11 02:02:17.000 224 33389.72 408.20 2293.81 28.94 2012-08-11 02:02:18.000 224 33389.65 408.17 2293.77 28.93 2012-08-11 02:02:19.000 224 33389.71 408.16 2293.82 28.93 2012-08-11 02:02:20.000 224 33389.74 408.19 2293.81 28.93 2012-08-11 02:02:21.000 224 33389.74 408.19 2293.76 28.93 2012-08-11 02:02:22.000 224 33389.66 408.19 2293.88 28.93 2012-08-11 02:02:23.000 224 33389.67 408.19 2293.82 28.93 2012-08-11 02:02:24.000 224 33389.71 408.19 2293.82 28.94 2012-08-11 02:02:25.000 224 33389.70 408.17 2293.84 28.94 2012-08-11 02:02:26.000 224 33389.70 408.14 2293.89 28.93 2012-08-11 02:02:27.000 224 33389.64 408.15 2293.89 28.94 2012-08-11 02:02:28.000 224 33389.60 408.13 2293.81 28.94 2012-08-11 02:02:29.000 224 33389.63 408.18 2293.80 28.94 2012-08-11 02:02:30.000 224 33389.74 408.21 2293.86 28.93 2012-08-11 02:02:31.000 224 33389.68 408.17 2293.81 28.93 2012-08-11 02:02:32.000 224 33389.67 408.18 2293.85 28.93 2012-08-11 02:02:33.000 224 33389.67 408.17 2293.87 28.93 2012-08-11 02:02:34.000 224 33389.68 408.16 2293.86 28.93 2012-08-11 02:02:35.000 224 33389.69 408.21 2293.76 28.93 2012-08-11 02:02:36.000 224 33389.61 408.19 2293.87 28.94 2012-08-11 02:02:36.000 224 33389.65 408.20 2293.89 28.93 2012-08-11 02:02:38.000 224 33389.71 408.21 2293.80 28.93 2012-08-11 02:02:39.000 224 33389.73 408.17 2293.81 28.93 2012-08-11 02:02:40.000 224 33389.63 408.20 2293.78 28.93 2012-08-11 02:02:41.000 224 33389.62 408.23 2293.85 28.93 2012-08-11 02:02:42.000 224 33389.68 408.21 2293.86 28.93 2012-08-11 02:02:43.000 224 33389.70 408.20 2293.80 28.93 2012-08-11 02:02:44.000 224 33389.58 408.15 2293.79 28.93 2012-08-11 02:02:45.000 224 33389.68 408.16 2293.83 28.93 2012-08-11 02:02:46.000 224 33389.71 408.15 2293.79 28.93 2012-08-11 02:02:47.000 224 33389.69 408.18 2293.82 28.93 2012-08-11 02:02:48.000 224 33389.71 408.17 2293.85 28.93 2012-08-11 02:02:49.000 224 33389.59 408.18 2293.78 28.93 2012-08-11 02:02:49.000 224 33389.61 408.14 2293.79 28.94 2012-08-11 02:02:51.000 224 33389.62 408.16 2293.79 28.94 2012-08-11 02:02:52.000 224 33389.64 408.18 2293.80 28.93 2012-08-11 02:02:53.000 224 33389.67 408.20 2293.86 28.93 2012-08-11 02:02:54.000 224 33389.56 408.19 2293.84 28.93 2012-08-11 02:02:55.000 224 33389.57 408.19 2293.84 28.93 2012-08-11 02:02:56.000 224 33389.65 408.16 2293.82 28.93 2012-08-11 02:02:57.000 224 33389.64 408.16 2293.79 28.93 2012-08-11 02:02:58.000 224 33389.55 408.19 2293.79 28.93 2012-08-11 02:02:59.000 224 33389.70 408.16 2293.90 28.93 2012-08-11 02:03:00.000 224 33389.77 408.13 2293.86 28.93 2012-08-11 02:03:01.000 224 33389.73 408.15 2293.78 28.93 2012-08-11 02:03:02.000 224 33389.65 408.14 2293.91 28.94 2012-08-11 02:03:03.000 224 33389.72 408.19 2293.84 28.93 2012-08-11 02:03:04.000 224 33389.71 408.17 2293.82 28.93 2012-08-11 02:03:05.000 224 33389.64 408.15 2293.80 28.93 2012-08-11 02:03:06.000 224 33389.61 408.14 2293.81 28.93 2012-08-11 02:03:07.000 224 33389.64 408.12 2293.83 28.93 2012-08-11 02:03:08.000 224 33389.54 408.17 2293.84 28.93 2012-08-11 02:03:09.000 224 33389.58 408.17 2293.80 28.93 2012-08-11 02:03:10.000 224 33389.61 408.15 2293.80 28.93 2012-08-11 02:03:11.000 224 33389.59 408.15 2293.85 28.93 2012-08-11 02:03:12.000 224 33389.62 408.15 2293.86 28.94 2012-08-11 02:03:13.000 224 33389.74 408.20 2293.83 28.93 2012-08-11 02:03:14.000 224 33389.71 408.17 2293.75 28.93 2012-08-11 02:03:15.000 224 33389.68 408.14 2293.88 28.94 2012-08-11 02:03:16.000 224 33389.67 408.22 2293.87 28.93 2012-08-11 02:03:17.000 224 33389.70 408.19 2293.77 28.93 2012-08-11 02:03:18.000 224 33389.57 408.21 2293.74 28.93 2012-08-11 02:03:19.000 224 33389.72 408.19 2293.84 28.94 2012-08-11 02:03:20.000 224 33389.66 408.19 2293.78 28.94 2012-08-11 02:03:21.000 224 33389.67 408.21 2293.85 28.93 2012-08-11 02:03:22.000 224 33389.67 408.20 2293.82 28.93 2012-08-11 02:03:23.000 224 33389.64 408.20 2293.90 28.94 2012-08-11 02:03:24.000 224 33389.69 408.19 2293.82 28.93 2012-08-11 02:03:25.000 224 33389.68 408.19 2293.85 28.93 2012-08-11 02:03:26.000 224 33389.71 408.18 2293.78 28.94 2012-08-11 02:03:27.000 224 33389.65 408.19 2293.75 28.93 2012-08-11 02:03:28.000 224 33389.67 408.15 2293.76 28.93 2012-08-11 02:03:29.000 224 33389.65 408.19 2293.74 28.94 2012-08-11 02:03:30.000 224 33389.67 408.16 2293.81 28.94 2012-08-11 02:03:30.000 224 33389.70 408.19 2293.81 28.93 2012-08-11 02:03:32.000 224 33389.73 408.21 2293.81 28.94 2012-08-11 02:03:33.000 224 33389.67 408.16 2293.82 28.93 2012-08-11 02:03:34.000 224 33389.71 408.18 2293.72 28.93 2012-08-11 02:03:35.000 224 33389.59 408.17 2293.78 28.93 2012-08-11 02:03:36.000 224 33389.70 408.16 2293.83 28.93 2012-08-11 02:03:37.000 224 33389.67 408.20 2293.84 28.94 2012-08-11 02:03:38.000 224 33389.66 408.19 2293.82 28.94 2012-08-11 02:03:39.000 224 33389.68 408.14 2293.79 28.93 2012-08-11 02:03:40.000 224 33389.76 408.18 2293.86 28.94 2012-08-11 02:03:41.000 224 33389.62 408.15 2293.77 28.93 2012-08-11 02:03:42.000 224 33389.70 408.19 2293.85 28.94 2012-08-11 02:03:43.000 224 33389.77 408.12 2293.80 28.94 2012-08-11 02:03:43.000 224 33389.76 408.16 2293.81 28.94 2012-08-11 02:03:45.000 224 33389.72 408.18 2293.77 28.94 2012-08-11 02:03:46.000 224 33389.70 408.19 2293.87 28.93 2012-08-11 02:03:47.000 224 33389.80 408.20 2293.77 28.94 2012-08-11 02:03:48.000 224 33389.67 408.18 2293.90 28.93 2012-08-11 02:03:49.000 224 33389.59 408.18 2293.74 28.93 2012-08-11 02:03:50.000 224 33389.65 408.15 2293.77 28.94 2012-08-11 02:03:51.000 224 33389.68 408.17 2293.77 28.93 2012-08-11 02:03:52.000 224 33389.68 408.19 2293.89 28.93 2012-08-11 02:03:53.000 224 33389.76 408.17 2293.77 28.93 2012-08-11 02:03:54.000 224 33389.68 408.14 2293.86 28.94 2012-08-11 02:03:55.000 224 33389.76 408.19 2293.81 28.93 2012-08-11 02:03:56.000 224 33389.72 408.17 2293.82 28.94 2012-08-11 02:03:57.000 224 33389.76 408.15 2293.76 28.94 2012-08-11 02:03:58.000 224 33389.70 408.19 2293.82 28.93 2012-08-11 02:03:59.000 224 33389.74 408.21 2293.81 28.93 2012-08-11 02:04:00.000 224 33389.68 408.18 2293.88 28.93 2012-08-11 02:04:01.000 224 33389.65 408.13 2293.80 28.94 2012-08-11 02:04:02.000 224 33389.63 408.15 2293.74 28.94 2012-08-11 02:04:03.000 224 33389.70 408.20 2293.78 28.93 2012-08-11 02:04:04.000 224 33389.68 408.14 2293.80 28.94 2012-08-11 02:04:05.000 224 33389.71 408.15 2293.78 28.94 2012-08-11 02:04:06.000 224 33389.72 408.15 2293.77 28.93 2012-08-11 02:04:07.000 224 33389.68 408.17 2293.80 28.93 2012-08-11 02:04:08.000 224 33389.69 408.17 2293.78 28.93 2012-08-11 02:04:09.000 224 33389.71 408.18 2293.79 28.93 2012-08-11 02:04:10.000 224 33389.77 408.20 2293.83 28.93 2012-08-11 02:04:11.000 224 33389.77 408.15 2293.80 28.93 2012-08-11 02:04:12.000 224 33389.61 408.17 2293.76 28.94 2012-08-11 02:04:13.000 224 33389.71 408.17 2293.83 28.93 2012-08-11 02:04:14.000 224 33389.67 408.18 2293.79 28.93 2012-08-11 02:04:15.000 224 33389.65 408.19 2293.80 28.93 2012-08-11 02:04:16.000 224 33389.74 408.14 2293.87 28.93 2012-08-11 02:04:17.000 224 33389.73 408.17 2293.82 28.93 2012-08-11 02:04:18.000 224 33389.66 408.16 2293.71 28.93 2012-08-11 02:04:19.000 224 33389.77 408.16 2293.71 28.93 2012-08-11 02:04:20.000 224 33389.68 408.15 2293.71 28.93 2012-08-11 02:04:21.000 224 33389.69 408.13 2293.81 28.93 2012-08-11 02:04:22.000 224 33389.66 408.16 2293.82 28.93 2012-08-11 02:04:23.000 224 33389.57 408.12 2293.80 28.93 2012-08-11 02:04:24.000 224 33389.67 408.13 2293.79 28.93 2012-08-11 02:04:24.000 224 33389.62 408.15 2293.80 28.93 2012-08-11 02:04:26.000 224 33389.66 408.15 2293.76 28.93 2012-08-11 02:04:27.000 224 33389.67 408.19 2293.84 28.93 2012-08-11 02:04:28.000 224 33389.68 408.15 2293.74 28.93 2012-08-11 02:04:29.000 224 33389.61 408.12 2293.85 28.93 2012-08-11 02:04:30.000 224 33389.68 408.15 2293.78 28.93 2012-08-11 02:04:31.000 224 33389.70 408.20 2293.81 28.93 2012-08-11 02:04:32.000 224 33389.70 408.18 2293.75 28.93 2012-08-11 02:04:33.000 224 33389.64 408.18 2293.82 28.93 2012-08-11 02:04:34.000 224 33389.65 408.15 2293.84 28.93 2012-08-11 02:04:35.000 224 33389.61 408.17 2293.82 28.93 2012-08-11 02:04:36.000 224 33389.70 408.20 2293.73 28.93 2012-08-11 02:04:37.000 224 33389.73 408.21 2293.77 28.93 2012-08-11 02:04:37.000 224 33389.70 408.20 2293.74 28.93 2012-08-11 02:04:39.000 224 33389.70 408.17 2293.73 28.93 2012-08-11 02:04:40.000 224 33389.65 408.19 2293.84 28.93 2012-08-11 02:04:41.000 224 33389.60 408.21 2293.84 28.93 2012-08-11 02:04:42.000 224 33389.67 408.17 2293.86 28.93 2012-08-11 02:04:43.000 224 33389.71 408.18 2293.82 28.93 2012-08-11 02:04:44.000 224 33389.63 408.16 2293.76 28.93 2012-08-11 02:04:45.000 224 33389.61 408.19 2293.81 28.93 2012-08-11 02:04:46.000 224 33389.67 408.19 2293.81 28.93 2012-08-11 02:04:47.000 224 33389.57 408.17 2293.87 28.93 2012-08-11 02:04:48.000 224 33389.74 408.16 2293.74 28.93 2012-08-11 02:04:49.000 224 33389.65 408.19 2293.81 28.93 2012-08-11 02:04:50.000 224 33389.60 408.19 2293.77 28.93 2012-08-11 02:04:51.000 224 33389.58 408.15 2293.82 28.93 2012-08-11 02:04:52.000 224 33389.74 408.18 2293.84 28.93 2012-08-11 02:04:53.000 224 33389.75 408.20 2293.88 28.93 2012-08-11 02:04:54.000 224 33389.68 408.16 2293.77 28.93 2012-08-11 02:04:55.000 224 33389.61 408.12 2293.85 28.93 2012-08-11 02:04:56.000 224 33389.65 408.15 2293.80 28.93 2012-08-11 02:04:57.000 224 33389.64 408.19 2293.86 28.93 2012-08-11 02:04:58.000 224 33389.72 408.20 2293.81 28.93 2012-08-11 02:04:59.000 224 33389.71 408.18 2293.80 28.93 2012-08-11 02:05:00.000 224 33389.57 408.16 2293.77 28.93 2012-08-11 02:05:01.000 224 33389.70 408.18 2293.73 28.93 2012-08-11 02:05:02.000 224 33389.55 408.17 2293.75 28.93 2012-08-11 02:05:03.000 224 33389.64 408.18 2293.88 28.93 2012-08-11 02:05:04.000 224 33389.76 408.19 2293.80 28.93 2012-08-11 02:05:05.000 224 33389.71 408.21 2293.81 28.93 2012-08-11 02:05:06.000 224 33389.54 408.18 2293.80 28.93 2012-08-11 02:05:07.000 224 33389.70 408.17 2293.76 28.93 2012-08-11 02:05:08.000 224 33389.64 408.19 2293.74 28.93 2012-08-11 02:05:09.000 224 33389.79 408.18 2293.84 28.93 2012-08-11 02:05:10.000 224 33389.68 408.22 2293.81 28.93 2012-08-11 02:05:11.000 224 33389.69 408.16 2293.76 28.93 2012-08-11 02:05:12.000 224 33389.61 408.18 2293.85 28.93 2012-08-11 02:05:13.000 224 33389.61 408.20 2293.81 28.93 2012-08-11 02:05:14.000 224 33389.60 408.22 2293.75 28.93 2012-08-11 02:05:15.000 224 33389.63 408.19 2293.82 28.93 2012-08-11 02:05:16.000 224 33389.61 408.16 2293.83 28.93 2012-08-11 02:05:17.000 224 33389.64 408.13 2293.90 28.93 2012-08-11 02:05:18.000 224 33389.72 408.15 2293.81 28.93 2012-08-11 02:05:18.000 224 33389.69 408.20 2293.86 28.93 2012-08-11 02:05:20.000 224 33389.64 408.17 2293.80 28.93 2012-08-11 02:05:21.000 224 33389.65 408.17 2293.86 28.93 2012-08-11 02:05:22.000 224 33389.67 408.19 2293.84 28.93 2012-08-11 02:05:23.000 224 33389.66 408.20 2293.86 28.93 2012-08-11 02:05:24.000 224 33389.71 408.19 2293.95 28.93 2012-08-11 02:05:25.000 224 33389.71 408.18 2293.85 28.93 2012-08-11 02:05:26.000 224 33389.70 408.18 2293.92 28.93 2012-08-11 02:05:27.000 224 33389.67 408.17 2293.91 28.93 2012-08-11 02:05:28.000 224 33389.65 408.13 2293.87 28.93 2012-08-11 02:05:29.000 224 33389.67 408.21 2293.85 28.93 2012-08-11 02:05:30.000 224 33389.62 408.21 2293.82 28.93 2012-08-11 02:05:31.000 224 33389.70 408.19 2293.86 28.93 2012-08-11 02:05:31.000 224 33389.67 408.20 2293.86 28.93 2012-08-11 02:05:33.000 224 33389.59 408.22 2293.86 28.93 2012-08-11 02:05:34.000 224 33389.63 408.18 2293.89 28.93 2012-08-11 02:05:35.000 224 33389.64 408.17 2293.80 28.93 2012-08-11 02:05:36.000 224 33389.73 408.19 2293.80 28.93 2012-08-11 02:05:37.000 224 33389.73 408.21 2293.82 28.93 2012-08-11 02:05:38.000 224 33389.67 408.20 2293.78 28.93 2012-08-11 02:05:39.000 224 33389.70 408.19 2293.89 28.93 2012-08-11 02:05:40.000 224 33389.75 408.20 2293.87 28.93 2012-08-11 02:05:41.000 224 33389.68 408.18 2293.81 28.93 2012-08-11 02:05:42.000 224 33389.64 408.23 2293.82 28.93 2012-08-11 02:05:43.000 224 33389.68 408.22 2293.78 28.93 2012-08-11 02:05:44.000 224 33389.58 408.17 2293.78 28.93 2012-08-11 02:05:45.000 224 33389.73 408.16 2293.93 28.93 2012-08-11 02:05:46.000 224 33389.65 408.19 2293.96 28.93 2012-08-11 02:05:47.000 224 33389.71 408.17 2293.77 28.93 2012-08-11 02:05:48.000 224 33389.67 408.22 2293.85 28.93 2012-08-11 02:05:49.000 224 33389.69 408.22 2293.83 28.93 2012-08-11 02:05:50.000 224 33389.67 408.19 2293.85 28.93 2012-08-11 02:05:51.000 224 33389.62 408.23 2293.77 28.93 2012-08-11 02:05:52.000 224 33389.65 408.25 2293.84 28.93 2012-08-11 02:05:53.000 224 33389.69 408.20 2293.91 28.93 2012-08-11 02:05:54.000 224 33389.57 408.27 2293.81 28.93 2012-08-11 02:05:55.000 224 33389.76 408.21 2293.82 28.93 2012-08-11 02:05:56.000 224 33389.67 408.23 2293.87 28.93 2012-08-11 02:05:57.000 224 33389.65 408.18 2293.82 28.93 2012-08-11 02:05:58.000 224 33389.67 408.22 2293.82 28.93 2012-08-11 02:05:59.000 224 33389.70 408.19 2293.87 28.93 2012-08-11 02:06:00.000 224 33389.63 408.25 2293.86 28.93 2012-08-11 02:06:01.000 224 33389.66 408.23 2293.87 28.93 2012-08-11 02:06:02.000 224 33389.68 408.21 2293.90 28.93 2012-08-11 02:06:03.000 224 33389.70 408.25 2293.84 28.93 2012-08-11 02:06:04.000 224 33389.73 408.20 2293.82 28.93 2012-08-11 02:06:05.000 224 33389.67 408.19 2293.91 28.93 2012-08-11 02:06:06.000 224 33389.69 408.21 2293.86 28.93 2012-08-11 02:06:07.000 224 33389.65 408.25 2293.84 28.93 2012-08-11 02:06:08.000 224 33389.63 408.24 2293.87 28.93 2012-08-11 02:06:09.000 224 33389.68 408.19 2293.90 28.93 2012-08-11 02:06:10.000 224 33389.65 408.23 2293.86 28.93 2012-08-11 02:06:11.000 224 33389.70 408.18 2293.87 28.93 2012-08-11 02:06:12.000 224 33389.65 408.18 2293.95 28.93 2012-08-11 02:06:12.000 224 33389.71 408.19 2293.89 28.93 2012-08-11 02:06:14.000 224 33389.70 408.25 2293.86 28.93 2012-08-11 02:06:15.000 224 33389.71 408.20 2293.83 28.93 2012-08-11 02:06:16.000 224 33389.73 408.22 2293.87 28.93 2012-08-11 02:06:17.000 224 33389.70 408.20 2293.86 28.93 2012-08-11 02:06:18.000 224 33389.70 408.20 2293.86 28.93 2012-08-11 02:06:19.000 224 33389.65 408.21 2293.86 28.93 2012-08-11 02:06:20.000 224 33389.66 408.22 2293.86 28.93 2012-08-11 02:06:21.000 224 33389.71 408.22 2293.79 28.93 2012-08-11 02:06:22.000 224 33389.70 408.21 2293.87 28.93 2012-08-11 02:06:23.000 224 33389.58 408.19 2293.84 28.93 2012-08-11 02:06:24.000 224 33389.80 408.22 2293.87 28.93 2012-08-11 02:06:25.000 224 33389.59 408.16 2293.82 28.93 2012-08-11 02:06:25.000 224 33389.60 408.18 2293.78 28.93 2012-08-11 02:06:27.000 224 33389.70 408.23 2293.89 28.93 2012-08-11 02:06:28.000 224 33389.68 408.27 2293.78 28.93 2012-08-11 02:06:29.000 224 33389.74 408.19 2293.82 28.93 2012-08-11 02:06:30.000 224 33389.68 408.21 2293.92 28.93 2012-08-11 02:06:31.000 224 33389.72 408.26 2293.82 28.93 2012-08-11 02:06:32.000 224 33389.68 408.21 2293.78 28.93 2012-08-11 02:06:33.000 224 33389.71 408.21 2293.84 28.93 2012-08-11 02:06:34.000 224 33389.71 408.23 2293.77 28.93 2012-08-11 02:06:35.000 224 33389.65 408.19 2293.87 28.93 2012-08-11 02:06:36.000 224 33389.77 408.24 2293.80 28.93 2012-08-11 02:06:37.000 224 33389.71 408.21 2293.86 28.93 2012-08-11 02:06:38.000 224 33389.70 408.20 2293.89 28.93 2012-08-11 02:06:39.000 224 33389.62 408.21 2293.80 28.93 2012-08-11 02:06:40.000 224 33389.73 408.22 2293.84 28.93 2012-08-11 02:06:41.000 224 33389.74 408.24 2293.89 28.93 2012-08-11 02:06:42.000 224 33389.74 408.25 2293.93 28.93 2012-08-11 02:06:43.000 224 33389.71 408.25 2293.84 28.93 2012-08-11 02:06:44.000 224 33389.74 408.22 2293.81 28.93 2012-08-11 02:06:45.000 224 33389.72 408.17 2293.87 28.93 2012-08-11 02:06:46.000 224 33389.68 408.20 2293.86 28.93 2012-08-11 02:06:47.000 224 33389.80 408.20 2293.93 28.93 2012-08-11 02:06:48.000 224 33389.70 408.21 2293.83 28.93 2012-08-11 02:06:49.000 224 33389.65 408.25 2293.86 28.93 2012-08-11 02:06:50.000 224 33389.72 408.21 2293.82 28.93 2012-08-11 02:06:51.000 224 33389.72 408.22 2293.80 28.93 2012-08-11 02:06:52.000 224 33389.73 408.24 2293.84 28.93 2012-08-11 02:06:53.000 224 33389.78 408.20 2293.87 28.93 2012-08-11 02:06:54.000 224 33389.67 408.21 2293.92 28.93 2012-08-11 02:06:55.000 224 33389.85 408.21 2293.84 28.93 2012-08-11 02:06:56.000 224 33389.77 408.23 2293.87 28.93 2012-08-11 02:06:57.000 224 33389.74 408.22 2293.86 28.93 2012-08-11 02:06:58.000 224 33389.73 408.21 2293.91 28.93 2012-08-11 02:06:59.000 224 33389.70 408.22 2293.86 28.93 2012-08-11 02:07:00.000 224 33389.72 408.22 2293.82 28.93 2012-08-11 02:07:01.000 224 33389.70 408.26 2293.81 28.93 2012-08-11 02:07:02.000 224 33389.68 408.25 2293.84 28.93 2012-08-11 02:07:03.000 224 33389.67 408.24 2293.80 28.93 2012-08-11 02:07:04.000 224 33389.72 408.21 2293.87 28.93 2012-08-11 02:07:05.000 224 33389.70 408.25 2293.89 28.93 2012-08-11 02:07:06.000 224 33389.69 408.17 2293.89 28.93 2012-08-11 02:07:06.000 224 33389.71 408.16 2293.82 28.93 2012-08-11 02:07:08.000 224 33389.72 408.21 2293.84 28.93 2012-08-11 02:07:09.000 224 33389.68 408.23 2293.86 28.93 2012-08-11 02:07:10.000 224 33389.67 408.20 2293.90 28.93 2012-08-11 02:07:11.000 224 33389.70 408.17 2293.93 28.93 2012-08-11 02:07:12.000 224 33389.65 408.24 2293.82 28.93 2012-08-11 02:07:13.000 224 33389.64 408.22 2293.80 28.93 2012-08-11 02:07:14.000 224 33389.57 408.22 2293.82 28.93 2012-08-11 02:07:15.000 224 33389.62 408.19 2293.86 28.93 2012-08-11 02:07:16.000 224 33389.68 408.22 2293.86 28.93 2012-08-11 02:07:17.000 224 33389.61 408.23 2293.85 28.93 2012-08-11 02:07:18.000 224 33389.71 408.18 2293.86 28.93 2012-08-11 02:07:19.000 224 33389.74 408.17 2293.80 28.93 2012-08-11 02:07:19.000 224 33389.73 408.15 2293.86 28.93 2012-08-11 02:07:21.000 224 33389.64 408.18 2293.87 28.93 2012-08-11 02:07:22.000 224 33389.67 408.20 2293.87 28.93 2012-08-11 02:07:23.000 224 33389.69 408.21 2293.85 28.93 2012-08-11 02:07:24.000 224 33389.68 408.19 2293.87 28.93 2012-08-11 02:07:25.000 224 33389.67 408.24 2293.86 28.93 2012-08-11 02:07:26.000 224 33389.71 408.22 2293.82 28.93 2012-08-11 02:07:27.000 224 33389.67 408.24 2293.89 28.93 2012-08-11 02:07:28.000 224 33389.76 408.21 2293.90 28.93 2012-08-11 02:07:29.000 224 33389.79 408.17 2293.87 28.93 2012-08-11 02:07:30.000 224 33389.70 408.25 2293.85 28.93 2012-08-11 02:07:31.000 224 33389.68 408.19 2293.86 28.93 2012-08-11 02:07:32.000 224 33389.62 408.16 2293.84 28.93 2012-08-11 02:07:33.000 224 33389.81 408.25 2293.88 28.93 2012-08-11 02:07:34.000 224 33389.76 408.26 2293.83 28.93 2012-08-11 02:07:35.000 224 33389.76 408.21 2293.77 28.93 2012-08-11 02:07:36.000 224 33389.80 408.23 2293.87 28.93 2012-08-11 02:07:37.000 224 33389.67 408.19 2293.89 28.93 2012-08-11 02:07:38.000 224 33389.76 408.23 2293.80 28.93 2012-08-11 02:07:39.000 224 33389.69 408.24 2293.87 28.93 2012-08-11 02:07:40.000 224 33389.72 408.22 2293.89 28.93 2012-08-11 02:07:41.000 224 33389.65 408.19 2293.86 28.93 2012-08-11 02:07:42.000 224 33389.74 408.22 2293.87 28.93 2012-08-11 02:07:43.000 224 33389.75 408.22 2293.84 28.93 2012-08-11 02:07:44.000 224 33389.74 408.21 2293.79 28.93 2012-08-11 02:07:45.000 224 33389.80 408.20 2293.82 28.93 2012-08-11 02:07:46.000 224 33389.71 408.25 2293.86 28.93 2012-08-11 02:07:47.000 224 33389.61 408.23 2293.87 28.93 2012-08-11 02:07:48.000 224 33389.74 408.25 2293.82 28.93 2012-08-11 02:07:49.000 224 33389.77 408.22 2293.90 28.93 2012-08-11 02:07:50.000 224 33389.74 408.20 2293.86 28.93 2012-08-11 02:07:51.000 224 33389.71 408.24 2293.86 28.93 2012-08-11 02:07:52.000 224 33389.75 408.23 2293.82 28.93 2012-08-11 02:07:53.000 224 33389.65 408.24 2293.87 28.93 2012-08-11 02:07:54.000 224 33389.74 408.21 2293.79 28.93 2012-08-11 02:07:55.000 224 33389.72 408.17 2293.81 28.93 2012-08-11 02:07:56.000 224 33389.74 408.19 2293.77 28.93 2012-08-11 02:07:57.000 224 33389.64 408.17 2293.84 28.93 2012-08-11 02:07:58.000 224 33389.73 408.22 2293.84 28.93 2012-08-11 02:07:59.000 224 33389.83 408.22 2293.84 28.93 2012-08-11 02:08:00.000 224 33389.72 408.20 2293.84 28.93 2012-08-11 02:08:00.000 224 33389.73 408.18 2293.84 28.93 2012-08-11 02:08:02.000 224 33389.83 408.20 2293.90 28.93 2012-08-11 02:08:03.000 224 33389.67 408.19 2293.84 28.93 2012-08-11 02:08:04.000 224 33389.73 408.21 2293.81 28.93 2012-08-11 02:08:05.000 224 33389.77 408.25 2293.86 28.93 2012-08-11 02:08:06.000 224 33389.73 408.18 2293.90 28.93 2012-08-11 02:08:07.000 224 33389.80 408.22 2293.84 28.93 2012-08-11 02:08:08.000 224 33389.80 408.22 2293.82 28.93 2012-08-11 02:08:09.000 224 33389.68 408.21 2293.79 28.93 2012-08-11 02:08:10.000 224 33389.71 408.19 2293.89 28.93 2012-08-11 02:08:11.000 224 33389.73 408.23 2293.91 28.93 2012-08-11 02:08:12.000 224 33389.78 408.20 2293.86 28.93 2012-08-11 02:08:13.000 224 33389.71 408.20 2293.87 28.93 2012-08-11 02:08:13.000 224 33389.76 408.21 2293.91 28.93 2012-08-11 02:08:15.000 224 33389.80 408.21 2293.93 28.93 2012-08-11 02:08:16.000 224 33389.73 408.23 2293.78 28.93 2012-08-11 02:08:17.000 224 33389.82 408.17 2293.82 28.93 2012-08-11 02:08:18.000 224 33389.74 408.19 2293.90 28.93 2012-08-11 02:08:19.000 224 33389.85 408.21 2293.87 28.93 2012-08-11 02:08:20.000 224 33389.71 408.21 2293.77 28.93 2012-08-11 02:08:21.000 224 33389.71 408.20 2293.84 28.93 2012-08-11 02:08:22.000 224 33389.76 408.20 2293.87 28.93 2012-08-11 02:08:23.000 224 33389.74 408.16 2293.84 28.93 2012-08-11 02:08:24.000 224 33389.80 408.21 2293.80 28.93 2012-08-11 02:08:25.000 224 33389.80 408.27 2293.84 28.93 2012-08-11 02:08:26.000 224 33389.77 408.24 2293.84 28.93 2012-08-11 02:08:27.000 224 33389.82 408.21 2293.76 28.93 2012-08-11 02:08:28.000 224 33389.83 408.24 2293.85 28.93 2012-08-11 02:08:29.000 224 33389.77 408.22 2293.83 28.93 2012-08-11 02:08:30.000 224 33389.80 408.21 2293.91 28.93 2012-08-11 02:08:31.000 224 33389.80 408.23 2293.87 28.93 2012-08-11 02:08:32.000 224 33389.76 408.21 2293.87 28.93 2012-08-11 02:08:33.000 224 33389.77 408.23 2293.75 28.93 2012-08-11 02:08:34.000 224 33389.82 408.18 2293.82 28.93 2012-08-11 02:08:35.000 224 33389.89 408.23 2293.84 28.93 2012-08-11 02:08:36.000 224 33389.84 408.27 2293.77 28.93 2012-08-11 02:08:37.000 224 33389.68 408.21 2293.82 28.93 2012-08-11 02:08:38.000 224 33389.76 408.22 2293.91 28.93 2012-08-11 02:08:39.000 224 33389.80 408.20 2293.89 28.93 2012-08-11 02:08:40.000 224 33389.73 408.23 2293.76 28.93 2012-08-11 02:08:41.000 224 33389.74 408.25 2293.83 28.93 2012-08-11 02:08:42.000 224 33389.83 408.23 2293.83 28.93 2012-08-11 02:08:43.000 224 33389.75 408.22 2293.80 28.93 2012-08-11 02:08:44.000 224 33389.75 408.20 2293.90 28.93 2012-08-11 02:08:45.000 224 33389.73 408.25 2293.82 28.93 2012-08-11 02:08:46.000 224 33389.82 408.21 2293.83 28.93 2012-08-11 02:08:47.000 224 33389.85 408.25 2293.95 28.93 2012-08-11 02:08:48.000 224 33389.86 408.24 2293.84 28.93 2012-08-11 02:08:49.000 224 33389.80 408.24 2293.90 28.93 2012-08-11 02:08:50.000 224 33389.76 408.21 2293.92 28.93 2012-08-11 02:08:51.000 224 33389.75 408.23 2293.87 28.93 2012-08-11 02:08:52.000 224 33389.89 408.25 2293.99 28.93 2012-08-11 02:08:53.000 224 33389.86 408.19 2293.81 28.93 2012-08-11 02:08:54.000 224 33389.73 408.19 2293.82 28.93 2012-08-11 02:08:54.000 224 33389.90 408.22 2293.86 28.93 2012-08-11 02:08:56.000 224 33389.78 408.22 2293.90 28.93 2012-08-11 02:08:57.000 224 33389.81 408.22 2293.81 28.93 2012-08-11 02:08:58.000 224 33389.73 408.22 2293.77 28.93 2012-08-11 02:08:59.000 224 33389.70 408.20 2293.78 28.93 2012-08-11 02:09:00.000 224 33389.89 408.23 2293.79 28.93 2012-08-11 02:09:01.000 224 33389.76 408.21 2293.94 28.93 2012-08-11 02:09:02.000 224 33389.84 408.22 2293.88 28.93 2012-08-11 02:09:03.000 224 33389.83 408.20 2293.87 28.93 2012-08-11 02:09:04.000 224 33389.85 408.17 2293.82 28.93 2012-08-11 02:09:05.000 224 33389.74 408.24 2293.87 28.93 2012-08-11 02:09:06.000 224 33389.88 408.25 2293.75 28.93 2012-08-11 02:09:07.000 224 33389.87 408.24 2293.81 28.93 2012-08-11 02:09:07.000 224 33389.77 408.22 2293.80 28.93 2012-08-11 02:09:09.000 224 33389.84 408.22 2293.93 28.93 2012-08-11 02:09:10.000 224 33389.82 408.23 2293.79 28.93 2012-08-11 02:09:11.000 224 33389.82 408.23 2293.89 28.93 2012-08-11 02:09:12.000 224 33389.84 408.23 2293.86 28.93 2012-08-11 02:09:13.000 224 33389.85 408.16 2293.97 28.93 2012-08-11 02:09:14.000 224 33389.85 408.20 2293.96 28.93 2012-08-11 02:09:15.000 224 33389.82 408.22 2293.87 28.93 2012-08-11 02:09:16.000 224 33389.81 408.21 2293.89 28.93 2012-08-11 02:09:17.000 224 33389.89 408.22 2293.79 28.93 2012-08-11 02:09:18.000 224 33389.82 408.23 2293.88 28.93 2012-08-11 02:09:19.000 224 33389.78 408.22 2293.87 28.93 2012-08-11 02:09:20.000 224 33389.88 408.15 2293.91 28.93 2012-08-11 02:09:21.000 224 33389.77 408.22 2293.82 28.93 2012-08-11 02:09:22.000 224 33389.77 408.18 2293.89 28.93 2012-08-11 02:09:23.000 224 33389.77 408.24 2293.80 28.93 2012-08-11 02:09:24.000 224 33389.88 408.18 2293.82 28.93 2012-08-11 02:09:25.000 224 33389.87 408.21 2293.89 28.93 2012-08-11 02:09:26.000 224 33389.76 408.24 2293.85 28.93 2012-08-11 02:09:27.000 224 33389.80 408.20 2293.81 28.93 2012-08-11 02:09:28.000 224 33389.88 408.25 2293.81 28.93 2012-08-11 02:09:29.000 224 33389.87 408.19 2293.82 28.93 2012-08-11 02:09:30.000 224 33389.76 408.23 2293.85 28.93 2012-08-11 02:09:31.000 224 33389.79 408.27 2293.84 28.93 2012-08-11 02:09:32.000 224 33389.80 408.28 2293.80 28.93 2012-08-11 02:09:33.000 224 33389.82 408.25 2293.81 28.93 2012-08-11 02:09:34.000 224 33389.86 408.27 2293.83 28.93 2012-08-11 02:09:35.000 224 33389.76 408.20 2293.84 28.93 2012-08-11 02:09:36.000 224 33389.89 408.27 2293.89 28.93 2012-08-11 02:09:37.000 224 33389.79 408.25 2293.88 28.93 2012-08-11 02:09:38.000 224 33389.81 408.20 2293.85 28.93 2012-08-11 02:09:39.000 224 33389.88 408.24 2293.86 28.93 2012-08-11 02:09:40.000 224 33389.77 408.22 2293.88 28.93 2012-08-11 02:09:41.000 224 33389.76 408.24 2293.87 28.93 2012-08-11 02:09:42.000 224 33389.86 408.27 2293.84 28.93 2012-08-11 02:09:43.000 224 33389.86 408.25 2293.84 28.93 2012-08-11 02:09:44.000 224 33389.77 408.22 2293.80 28.93 2012-08-11 02:09:45.000 224 33389.83 408.25 2293.80 28.93 2012-08-11 02:09:46.000 224 33389.86 408.24 2293.87 28.93 2012-08-11 02:09:47.000 224 33389.83 408.23 2293.83 28.93 2012-08-11 02:09:48.000 224 33389.88 408.25 2293.82 28.93 2012-08-11 02:09:48.000 224 33389.86 408.25 2293.80 28.93 2012-08-11 02:09:50.000 224 33389.83 408.25 2293.78 28.93 2012-08-11 02:09:51.000 224 33389.91 408.25 2293.94 28.93 2012-08-11 02:09:52.000 224 33389.84 408.29 2293.94 28.93 2012-08-11 02:09:53.000 224 33389.76 408.23 2293.78 28.93 2012-08-11 02:09:54.000 224 33389.85 408.24 2293.89 28.93 2012-08-11 02:09:55.000 224 33389.93 408.26 2293.86 28.93 2012-08-11 02:09:56.000 224 33389.86 408.25 2293.76 28.93 2012-08-11 02:09:57.000 224 33389.77 408.30 2293.78 28.93 2012-08-11 02:09:58.000 224 33389.89 408.25 2293.91 28.93 2012-08-11 02:09:59.000 224 33390.00 408.22 2293.88 28.93 2012-08-11 02:10:00.000 224 33389.82 408.22 2293.86 28.93 2012-08-11 02:10:01.000 224 33389.81 408.24 2293.83 28.93 2012-08-11 02:10:01.000 224 33389.88 408.27 2293.82 28.93 2012-08-11 02:10:03.000 224 33389.84 408.24 2293.77 28.93 2012-08-11 02:10:04.000 224 33389.96 408.21 2293.92 28.93 2012-08-11 02:10:05.000 224 33389.82 408.25 2293.73 28.93 2012-08-11 02:10:06.000 224 33389.80 408.23 2293.86 28.93 2012-08-11 02:10:07.000 224 33389.90 408.23 2293.89 28.93 2012-08-11 02:10:08.000 224 33389.86 408.19 2293.80 28.93 2012-08-11 02:10:09.000 224 33389.88 408.25 2293.80 28.93 2012-08-11 02:10:10.000 224 33389.90 408.21 2293.83 28.93 2012-08-11 02:10:11.000 224 33389.87 408.20 2293.88 28.93 2012-08-11 02:10:12.000 224 33389.86 408.22 2293.90 28.93 2012-08-11 02:10:13.000 224 33389.85 408.26 2293.82 28.93 2012-08-11 02:10:14.000 224 33389.86 408.27 2293.89 28.93 2012-08-11 02:10:15.000 224 33389.86 408.28 2293.90 28.93 2012-08-11 02:10:16.000 224 33389.92 408.25 2293.88 28.93 2012-08-11 02:10:17.000 224 33389.95 408.26 2293.77 28.93 2012-08-11 02:10:18.000 224 33389.80 408.25 2293.82 28.93 2012-08-11 02:10:19.000 224 33389.96 408.23 2293.80 28.93 2012-08-11 02:10:20.000 224 33389.79 408.24 2293.78 28.93 2012-08-11 02:10:21.000 224 33389.95 408.24 2293.89 28.93 2012-08-11 02:10:22.000 224 33389.85 408.23 2293.89 28.93 2012-08-11 02:10:23.000 224 33389.79 408.24 2293.92 28.93 2012-08-11 02:10:24.000 224 33389.84 408.23 2293.79 28.93 2012-08-11 02:10:25.000 224 33389.94 408.24 2293.87 28.93 2012-08-11 02:10:26.000 224 33389.87 408.25 2293.81 28.93 2012-08-11 02:10:27.000 224 33389.90 408.27 2293.82 28.93 2012-08-11 02:10:28.000 224 33389.90 408.26 2293.85 28.93 2012-08-11 02:10:29.000 224 33389.96 408.29 2293.77 28.93 2012-08-11 02:10:30.000 224 33389.83 408.20 2293.83 28.93 2012-08-11 02:10:31.000 224 33389.80 408.23 2293.85 28.93 2012-08-11 02:10:32.000 224 33389.78 408.25 2293.84 28.93 2012-08-11 02:10:33.000 224 33389.85 408.27 2293.91 28.93 2012-08-11 02:10:34.000 224 33389.83 408.26 2293.73 28.93 2012-08-11 02:10:35.000 224 33389.79 408.29 2293.81 28.93 2012-08-11 02:10:36.000 224 33389.83 408.25 2293.87 28.93 2012-08-11 02:10:37.000 224 33389.83 408.28 2293.84 28.93 2012-08-11 02:10:38.000 224 33389.88 408.28 2293.86 28.93 2012-08-11 02:10:39.000 224 33389.82 408.26 2293.81 28.93 2012-08-11 02:10:40.000 224 33389.83 408.23 2293.76 28.93 2012-08-11 02:10:41.000 224 33389.85 408.25 2293.87 28.93 2012-08-11 02:10:42.000 224 33389.95 408.27 2293.93 28.93 2012-08-11 02:10:42.000 224 33389.88 408.24 2293.87 28.93 2012-08-11 02:10:44.000 224 33389.87 408.23 2293.86 28.93 2012-08-11 02:10:45.000 224 33389.89 408.31 2293.85 28.93 2012-08-11 02:10:46.000 224 33389.89 408.27 2293.84 28.93 2012-08-11 02:10:47.000 224 33389.84 408.29 2293.84 28.93 2012-08-11 02:10:48.000 224 33389.88 408.29 2293.86 28.93 2012-08-11 02:10:49.000 224 33389.85 408.28 2293.84 28.93 2012-08-11 02:10:50.000 224 33389.77 408.27 2293.81 28.93 2012-08-11 02:10:51.000 224 33389.83 408.27 2293.82 28.93 2012-08-11 02:10:52.000 224 33389.93 408.24 2293.84 28.93 2012-08-11 02:10:53.000 224 33389.96 408.25 2293.85 28.93 2012-08-11 02:10:54.000 224 33389.82 408.30 2293.83 28.93 2012-08-11 02:10:55.000 224 33389.90 408.29 2293.80 28.93 2012-08-11 02:10:55.000 224 33389.92 408.30 2293.82 28.93 2012-08-11 02:10:57.000 224 33389.92 408.30 2293.84 28.93 2012-08-11 02:10:58.000 224 33389.89 408.24 2293.77 28.93 2012-08-11 02:10:59.000 224 33389.90 408.25 2293.84 28.93 2012-08-11 02:11:00.000 224 33389.97 408.27 2293.88 28.93 2012-08-11 02:11:01.000 224 33389.90 408.27 2293.87 28.93 2012-08-11 02:11:02.000 224 33389.86 408.27 2293.88 28.93 2012-08-11 02:11:03.000 224 33389.89 408.23 2293.82 28.93 2012-08-11 02:11:04.000 224 33389.93 408.27 2293.82 28.93 2012-08-11 02:11:05.000 224 33389.87 408.23 2293.82 28.93 2012-08-11 02:11:06.000 224 33389.86 408.26 2293.86 28.93 2012-08-11 02:11:07.000 224 33389.81 408.27 2293.89 28.93 2012-08-11 02:11:08.000 224 33389.82 408.29 2293.88 28.93 2012-08-11 02:11:09.000 224 33389.89 408.32 2293.91 28.93 2012-08-11 02:11:10.000 224 33389.86 408.28 2293.83 28.93 2012-08-11 02:11:11.000 224 33389.88 408.21 2293.81 28.93 2012-08-11 02:11:12.000 224 33389.79 408.28 2293.87 28.93 2012-08-11 02:11:13.000 224 33389.88 408.29 2293.89 28.93 2012-08-11 02:11:14.000 224 33389.84 408.22 2293.86 28.93 2012-08-11 02:11:15.000 224 33389.85 408.22 2293.80 28.93 2012-08-11 02:11:16.000 224 33389.86 408.24 2293.81 28.93 2012-08-11 02:11:17.000 224 33389.91 408.30 2293.89 28.93 2012-08-11 02:11:18.000 224 33389.88 408.25 2293.84 28.93 2012-08-11 02:11:19.000 224 33389.86 408.26 2293.86 28.93 2012-08-11 02:11:20.000 224 33389.80 408.26 2293.90 28.93 2012-08-11 02:11:21.000 224 33389.91 408.25 2293.86 28.93 2012-08-11 02:11:22.000 224 33389.83 408.26 2293.80 28.93 2012-08-11 02:11:23.000 224 33389.84 408.21 2293.85 28.93 2012-08-11 02:11:24.000 224 33389.82 408.24 2293.89 28.93 2012-08-11 02:11:25.000 224 33389.78 408.29 2293.84 28.93 2012-08-11 02:11:26.000 224 33389.86 408.27 2293.85 28.93 2012-08-11 02:11:27.000 224 33389.90 408.26 2293.76 28.93 2012-08-11 02:11:28.000 224 33389.89 408.27 2293.82 28.93 2012-08-11 02:11:29.000 224 33389.86 408.25 2293.87 28.93 2012-08-11 02:11:30.000 224 33389.82 408.25 2293.84 28.93 2012-08-11 02:11:31.000 224 33389.85 408.29 2293.87 28.93 2012-08-11 02:11:32.000 224 33389.83 408.25 2293.88 28.93 2012-08-11 02:11:33.000 224 33389.87 408.25 2293.91 28.93 2012-08-11 02:11:34.000 224 33389.83 408.26 2293.95 28.93 2012-08-11 02:11:35.000 224 33389.83 408.30 2293.87 28.93 2012-08-11 02:11:36.000 224 33389.82 408.24 2293.91 28.93 2012-08-11 02:11:36.000 224 33389.99 408.27 2293.87 28.93 2012-08-11 02:11:38.000 224 33389.79 408.25 2293.84 28.93 2012-08-11 02:11:39.000 224 33389.88 408.25 2293.89 28.93 2012-08-11 02:11:40.000 224 33389.95 408.27 2293.88 28.93 2012-08-11 02:11:41.000 224 33389.80 408.25 2293.89 28.93 2012-08-11 02:11:42.000 224 33389.91 408.23 2293.87 28.93 2012-08-11 02:11:43.000 224 33389.93 408.24 2293.86 28.93 2012-08-11 02:11:44.000 224 33389.85 408.24 2293.86 28.93 2012-08-11 02:11:45.000 224 33389.90 408.28 2293.93 28.93 2012-08-11 02:11:46.000 224 33389.95 408.29 2293.84 28.93 2012-08-11 02:11:47.000 224 33389.88 408.31 2293.90 28.93 2012-08-11 02:11:48.000 224 33389.99 408.29 2293.87 28.93 2012-08-11 02:11:49.000 224 33389.87 408.23 2293.89 28.93 2012-08-11 02:11:49.000 224 33389.87 408.22 2293.86 28.93 2012-08-11 02:11:51.000 224 33389.95 408.25 2293.90 28.93 2012-08-11 02:11:52.000 224 33390.01 408.20 2293.85 28.93 2012-08-11 02:11:53.000 224 33389.88 408.25 2293.86 28.93 2012-08-11 02:11:54.000 224 33389.89 408.28 2293.89 28.93 2012-08-11 02:11:55.000 224 33389.98 408.29 2293.82 28.93 2012-08-11 02:11:56.000 224 33389.95 408.29 2293.84 28.93 2012-08-11 02:11:57.000 224 33389.90 408.27 2293.83 28.93 2012-08-11 02:11:58.000 224 33389.96 408.30 2293.87 28.93 2012-08-11 02:11:59.000 224 33389.94 408.29 2293.83 28.93 2012-08-11 02:12:00.000 224 33389.89 408.27 2293.87 28.93 2012-08-11 02:12:01.000 224 33389.96 408.27 2293.91 28.93 2012-08-11 02:12:02.000 224 33389.86 408.33 2293.91 28.93 2012-08-11 02:12:03.000 224 33389.93 408.26 2293.84 28.93 2012-08-11 02:12:04.000 224 33389.92 408.27 2293.91 28.93 2012-08-11 02:12:05.000 224 33389.97 408.28 2293.96 28.93 2012-08-11 02:12:06.000 224 33390.01 408.30 2293.89 28.93 2012-08-11 02:12:07.000 224 33389.85 408.24 2293.90 28.93 2012-08-11 02:12:08.000 224 33389.89 408.24 2293.86 28.93 2012-08-11 02:12:09.000 224 33389.90 408.26 2293.93 28.93 2012-08-11 02:12:10.000 224 33389.97 408.29 2293.87 28.93 2012-08-11 02:12:11.000 224 33389.86 408.27 2293.84 28.93 2012-08-11 02:12:12.000 224 33389.99 408.27 2293.96 28.93 2012-08-11 02:12:13.000 224 33389.97 408.27 2293.91 28.93 2012-08-11 02:12:14.000 224 33389.93 408.28 2293.93 28.93 2012-08-11 02:12:15.000 224 33389.84 408.30 2293.86 28.93 2012-08-11 02:12:16.000 224 33389.92 408.33 2293.90 28.93 2012-08-11 02:12:17.000 224 33389.93 408.31 2293.81 28.93 2012-08-11 02:12:18.000 224 33389.84 408.31 2293.87 28.93 2012-08-11 02:12:19.000 224 33389.98 408.28 2293.87 28.93 2012-08-11 02:12:20.000 224 33389.86 408.29 2293.86 28.93 2012-08-11 02:12:21.000 224 33389.91 408.25 2293.84 28.93 2012-08-11 02:12:22.000 224 33389.91 408.31 2293.89 28.93 2012-08-11 02:12:23.000 224 33389.90 408.31 2293.93 28.93 2012-08-11 02:12:24.000 224 33389.83 408.27 2293.89 28.93 2012-08-11 02:12:25.000 224 33389.91 408.28 2293.93 28.93 2012-08-11 02:12:26.000 224 33389.89 408.26 2293.99 28.93 2012-08-11 02:12:27.000 224 33389.86 408.34 2293.92 28.93 2012-08-11 02:12:28.000 224 33389.92 408.31 2293.82 28.93 2012-08-11 02:12:29.000 224 33389.82 408.30 2293.87 28.93 2012-08-11 02:12:30.000 224 33389.82 408.26 2293.87 28.93 2012-08-11 02:12:30.000 224 33389.93 408.31 2293.94 28.93 2012-08-11 02:12:32.000 224 33389.86 408.26 2293.90 28.93 2012-08-11 02:12:33.000 224 33389.99 408.27 2293.89 28.93 2012-08-11 02:12:34.000 224 33389.83 408.24 2293.84 28.93 2012-08-11 02:12:35.000 224 33389.89 408.28 2293.82 28.93 2012-08-11 02:12:36.000 224 33389.82 408.30 2293.89 28.93 2012-08-11 02:12:37.000 224 33389.91 408.28 2293.91 28.93 2012-08-11 02:12:38.000 224 33389.83 408.28 2293.95 28.93 2012-08-11 02:12:39.000 224 33389.86 408.31 2293.90 28.93 2012-08-11 02:12:40.000 224 33389.82 408.30 2293.86 28.93 2012-08-11 02:12:41.000 224 33389.82 408.33 2293.96 28.93 2012-08-11 02:12:42.000 224 33389.83 408.30 2293.96 28.93 2012-08-11 02:12:43.000 224 33389.89 408.25 2293.88 28.93 2012-08-11 02:12:43.000 224 33389.79 408.32 2293.92 28.93 2012-08-11 02:12:45.000 224 33389.90 408.33 2293.92 28.93 2012-08-11 02:12:46.000 224 33389.90 408.31 2293.84 28.93 2012-08-11 02:12:47.000 224 33389.78 408.27 2293.94 28.93 2012-08-11 02:12:48.000 224 33389.80 408.29 2293.90 28.93 2012-08-11 02:12:49.000 224 33389.89 408.27 2293.88 28.93 2012-08-11 02:12:50.000 224 33389.85 408.30 2293.91 28.93 2012-08-11 02:12:51.000 224 33389.90 408.28 2293.88 28.93 2012-08-11 02:12:52.000 224 33389.94 408.26 2293.95 28.93 2012-08-11 02:12:53.000 224 33389.88 408.23 2293.99 28.93 2012-08-11 02:12:54.000 224 33389.92 408.30 2293.93 28.93 2012-08-11 02:12:55.000 224 33389.82 408.29 2293.99 28.93 2012-08-11 02:12:56.000 224 33389.80 408.28 2293.91 28.93 2012-08-11 02:12:57.000 224 33389.86 408.31 2293.90 28.93 2012-08-11 02:12:58.000 224 33389.88 408.30 2293.92 28.93 2012-08-11 02:12:59.000 224 33389.95 408.30 2294.01 28.93 2012-08-11 02:13:00.000 224 33389.78 408.32 2293.85 28.93 2012-08-11 02:13:01.000 224 33389.89 408.28 2293.90 28.93 2012-08-11 02:13:02.000 224 33389.82 408.27 2293.87 28.93 2012-08-11 02:13:03.000 224 33389.83 408.27 2293.85 28.93 2012-08-11 02:13:04.000 224 33389.92 408.29 2293.94 28.93 2012-08-11 02:13:05.000 224 33389.86 408.29 2293.92 28.93 2012-08-11 02:13:06.000 224 33389.90 408.30 2293.92 28.93 2012-08-11 02:13:07.000 224 33389.85 408.34 2293.91 28.93 2012-08-11 02:13:08.000 224 33389.85 408.34 2293.88 28.93 2012-08-11 02:13:09.000 224 33389.80 408.36 2293.89 28.93 2012-08-11 02:13:10.000 224 33389.90 408.31 2293.99 28.93 2012-08-11 02:13:11.000 224 33389.89 408.31 2293.91 28.93 2012-08-11 02:13:12.000 224 33389.88 408.34 2293.89 28.93 2012-08-11 02:13:13.000 224 33389.89 408.31 2293.94 28.93 2012-08-11 02:13:14.000 224 33389.83 408.30 2293.96 28.93 2012-08-11 02:13:15.000 224 33389.84 408.34 2294.00 28.93 2012-08-11 02:13:16.000 224 33389.92 408.33 2293.97 28.93 2012-08-11 02:13:17.000 224 33389.95 408.28 2293.94 28.93 2012-08-11 02:13:18.000 224 33389.89 408.31 2293.80 28.93 2012-08-11 02:13:19.000 224 33389.95 408.35 2293.95 28.93 2012-08-11 02:13:20.000 224 33389.87 408.30 2293.89 28.93 2012-08-11 02:13:21.000 224 33389.85 408.33 2293.93 28.93 2012-08-11 02:13:22.000 224 33389.77 408.34 2293.84 28.93 2012-08-11 02:13:23.000 224 33389.76 408.31 2293.90 28.93 2012-08-11 02:13:24.000 224 33389.90 408.31 2294.02 28.93 2012-08-11 02:13:24.000 224 33389.83 408.33 2293.95 28.93 2012-08-11 02:13:26.000 224 33389.85 408.36 2293.87 28.93 2012-08-11 02:13:27.000 224 33389.85 408.32 2293.96 28.93 2012-08-11 02:13:28.000 224 33389.86 408.28 2293.89 28.93 2012-08-11 02:13:29.000 224 33389.96 408.30 2293.93 28.93 2012-08-11 02:13:30.000 224 33389.85 408.30 2293.95 28.93 2012-08-11 02:13:31.000 224 33389.79 408.34 2293.91 28.93 2012-08-11 02:13:32.000 224 33389.85 408.34 2293.93 28.93 2012-08-11 02:13:33.000 224 33389.86 408.30 2293.93 28.93 2012-08-11 02:13:34.000 224 33389.76 408.31 2294.03 28.93 2012-08-11 02:13:35.000 224 33389.83 408.34 2293.91 28.93 2012-08-11 02:13:36.000 224 33389.93 408.33 2293.85 28.93 2012-08-11 02:13:37.000 224 33389.80 408.33 2293.90 28.93 2012-08-11 02:13:37.000 224 33389.82 408.33 2293.95 28.93 2012-08-11 02:13:39.000 224 33389.75 408.33 2293.93 28.93 2012-08-11 02:13:40.000 224 33389.86 408.32 2293.96 28.93 2012-08-11 02:13:41.000 224 33389.81 408.30 2293.93 28.93 2012-08-11 02:13:42.000 224 33389.92 408.35 2293.96 28.93 2012-08-11 02:13:43.000 224 33389.83 408.30 2293.84 28.93 2012-08-11 02:13:44.000 224 33389.80 408.31 2293.88 28.93 2012-08-11 02:13:45.000 224 33389.79 408.30 2293.92 28.93 2012-08-11 02:13:46.000 224 33389.77 408.32 2293.93 28.93 2012-08-11 02:13:47.000 224 33389.64 408.33 2293.97 28.93 2012-08-11 02:13:48.000 224 33389.86 408.36 2293.83 28.93 2012-08-11 02:13:49.000 224 33389.76 408.33 2293.91 28.93 2012-08-11 02:13:50.000 224 33389.82 408.32 2293.86 28.93 2012-08-11 02:13:51.000 224 33389.85 408.31 2293.93 28.93 2012-08-11 02:13:52.000 224 33389.77 408.29 2293.87 28.93 2012-08-11 02:13:53.000 224 33389.83 408.31 2293.90 28.93 2012-08-11 02:13:54.000 224 33389.85 408.31 2293.82 28.93 2012-08-11 02:13:55.000 224 33389.80 408.32 2293.89 28.93 2012-08-11 02:13:56.000 224 33389.86 408.30 2293.89 28.93 2012-08-11 02:13:57.000 224 33389.88 408.29 2293.94 28.93 2012-08-11 02:13:58.000 224 33389.75 408.31 2293.91 28.93 2012-08-11 02:13:59.000 224 33389.77 408.33 2293.93 28.93 2012-08-11 02:14:00.000 224 33389.79 408.32 2293.98 28.93 2012-08-11 02:14:01.000 224 33389.85 408.31 2293.95 28.93 2012-08-11 02:14:02.000 224 33389.82 408.26 2293.93 28.93 2012-08-11 02:14:03.000 224 33389.80 408.35 2293.93 28.93 2012-08-11 02:14:04.000 224 33389.82 408.31 2293.89 28.93 2012-08-11 02:14:05.000 224 33389.76 408.32 2293.92 28.93 2012-08-11 02:14:06.000 224 33389.79 408.33 2293.97 28.93 2012-08-11 02:14:07.000 224 33389.81 408.32 2293.89 28.93 2012-08-11 02:14:08.000 224 33389.85 408.29 2293.90 28.93 2012-08-11 02:14:09.000 224 33389.85 408.32 2294.02 28.93 2012-08-11 02:14:10.000 224 33389.89 408.32 2293.90 28.93 2012-08-11 02:14:11.000 224 33389.92 408.33 2293.97 28.93 2012-08-11 02:14:12.000 224 33389.88 408.36 2293.93 28.93 2012-08-11 02:14:13.000 224 33389.78 408.32 2293.87 28.93 2012-08-11 02:14:14.000 224 33389.69 408.33 2293.97 28.93 2012-08-11 02:14:15.000 224 33389.90 408.34 2293.93 28.93 2012-08-11 02:14:16.000 224 33389.79 408.33 2294.01 28.93 2012-08-11 02:14:17.000 224 33389.86 408.32 2293.90 28.93 2012-08-11 02:14:18.000 224 33389.73 408.30 2293.90 28.93 2012-08-11 02:14:18.000 224 33389.85 408.30 2293.97 28.93 2012-08-11 02:14:20.000 224 33389.77 408.29 2293.93 28.93 2012-08-11 02:14:21.000 224 33389.79 408.27 2293.89 28.93 2012-08-11 02:14:22.000 224 33389.85 408.30 2293.94 28.93 2012-08-11 02:14:23.000 224 33389.92 408.25 2293.98 28.93 2012-08-11 02:14:24.000 224 33389.84 408.28 2293.96 28.93 2012-08-11 02:14:25.000 224 33389.94 408.33 2293.90 28.93 2012-08-11 02:14:26.000 224 33389.86 408.34 2293.94 28.93 2012-08-11 02:14:27.000 224 33389.86 408.31 2293.91 28.93 2012-08-11 02:14:28.000 224 33389.88 408.31 2294.03 28.93 2012-08-11 02:14:29.000 224 33389.80 408.31 2293.94 28.93 2012-08-11 02:14:30.000 224 33389.97 408.36 2293.91 28.93 2012-08-11 02:14:31.000 224 33389.95 408.33 2293.93 28.93 2012-08-11 02:14:31.000 224 33389.90 408.33 2293.93 28.93 2012-08-11 02:14:33.000 224 33389.85 408.31 2293.90 28.93 2012-08-11 02:14:34.000 224 33389.93 408.32 2293.99 28.93 2012-08-11 02:14:35.000 224 33389.92 408.36 2293.93 28.93 2012-08-11 02:14:36.000 224 33389.85 408.33 2293.95 28.93 2012-08-11 02:14:37.000 224 33389.87 408.40 2293.96 28.93 2012-08-11 02:14:38.000 224 33389.82 408.38 2294.00 28.93 2012-08-11 02:14:39.000 224 33389.85 408.32 2293.94 28.93 2012-08-11 02:14:40.000 224 33389.86 408.34 2293.92 28.93 2012-08-11 02:14:41.000 224 33389.83 408.31 2293.95 28.93 2012-08-11 02:14:42.000 224 33390.01 408.35 2293.97 28.93 2012-08-11 02:14:43.000 224 33389.95 408.33 2293.95 28.93 2012-08-11 02:14:44.000 224 33389.86 408.33 2293.94 28.93 2012-08-11 02:14:45.000 224 33389.96 408.33 2293.94 28.93 2012-08-11 02:14:46.000 224 33389.85 408.38 2293.95 28.93 2012-08-11 02:14:47.000 224 33389.89 408.38 2293.86 28.93 2012-08-11 02:14:48.000 224 33389.89 408.34 2293.93 28.93 2012-08-11 02:14:49.000 224 33389.88 408.33 2293.88 28.93 2012-08-11 02:14:50.000 224 33389.90 408.34 2293.84 28.93 2012-08-11 02:14:51.000 224 33389.88 408.35 2293.90 28.93 2012-08-11 02:14:52.000 224 33389.93 408.36 2293.96 28.93 2012-08-11 02:14:53.000 224 33389.85 408.36 2293.90 28.93 2012-08-11 02:14:54.000 224 33389.83 408.38 2293.94 28.93 2012-08-11 02:14:55.000 224 33389.93 408.31 2293.92 28.93 2012-08-11 02:14:56.000 224 33389.85 408.33 2293.96 28.93 2012-08-11 02:14:57.000 224 33389.86 408.34 2293.92 28.93 2012-08-11 02:14:58.000 224 33389.89 408.35 2293.94 28.93 2012-08-11 02:14:59.000 224 33389.86 408.33 2293.91 28.93 2012-08-11 02:15:00.000 224 33389.83 408.32 2293.86 28.93 2012-08-11 02:15:01.000 224 33389.93 408.33 2293.95 28.93 2012-08-11 02:15:02.000 224 33389.82 408.34 2293.90 28.93 2012-08-11 02:15:03.000 224 33389.89 408.31 2293.90 28.93 2012-08-11 02:15:04.000 224 33389.85 408.35 2293.94 28.93 2012-08-11 02:15:05.000 224 33389.77 408.38 2294.03 28.93 2012-08-11 02:15:06.000 224 33389.92 408.33 2293.88 28.93 2012-08-11 02:15:07.000 224 33389.85 408.32 2293.86 28.93 2012-08-11 02:15:08.000 224 33389.83 408.34 2293.87 28.93 2012-08-11 02:15:09.000 224 33389.80 408.35 2293.91 28.93 2012-08-11 02:15:10.000 224 33389.84 408.34 2294.03 28.93 2012-08-11 02:15:11.000 224 33389.84 408.31 2293.94 28.93 2012-08-11 02:15:12.000 224 33389.82 408.31 2294.03 28.93 2012-08-11 02:15:12.000 224 33389.82 408.30 2293.92 28.93 2012-08-11 02:15:14.000 224 33389.83 408.28 2293.89 28.93 2012-08-11 02:15:15.000 224 33389.92 408.29 2293.87 28.93 2012-08-11 02:15:16.000 224 33389.90 408.34 2293.93 28.93 2012-08-11 02:15:17.000 224 33389.90 408.30 2293.91 28.93 2012-08-11 02:15:18.000 224 33389.82 408.33 2293.94 28.93 2012-08-11 02:15:19.000 224 33389.92 408.35 2293.95 28.93 2012-08-11 02:15:20.000 224 33389.85 408.33 2293.93 28.93 2012-08-11 02:15:21.000 224 33389.86 408.34 2293.93 28.93 2012-08-11 02:15:22.000 224 33389.89 408.36 2293.94 28.93 2012-08-11 02:15:23.000 224 33389.89 408.36 2293.89 28.93 2012-08-11 02:15:24.000 224 33389.88 408.32 2293.91 28.93 2012-08-11 02:15:25.000 224 33389.86 408.35 2293.91 28.93 2012-08-11 02:15:25.000 224 33389.88 408.33 2293.87 28.93 2012-08-11 02:15:27.000 224 33389.85 408.35 2294.00 28.93 2012-08-11 02:15:28.000 224 33389.85 408.34 2293.96 28.93 2012-08-11 02:15:29.000 224 33389.89 408.37 2293.97 28.93 2012-08-11 02:15:30.000 224 33389.68 408.33 2293.91 28.93 2012-08-11 02:15:31.000 224 33389.89 408.31 2293.85 28.93 2012-08-11 02:15:32.000 224 33389.90 408.32 2293.91 28.93 2012-08-11 02:15:33.000 224 33389.88 408.33 2293.84 28.93 2012-08-11 02:15:34.000 224 33389.95 408.36 2293.89 28.93 2012-08-11 02:15:35.000 224 33389.79 408.37 2293.87 28.93 2012-08-11 02:15:36.000 224 33389.93 408.38 2293.80 28.93 2012-08-11 02:15:37.000 224 33389.83 408.35 2293.84 28.93 2012-08-11 02:15:38.000 224 33389.83 408.37 2293.86 28.93 2012-08-11 02:15:39.000 224 33389.85 408.31 2293.90 28.93 2012-08-11 02:15:40.000 224 33389.89 408.37 2293.93 28.93 2012-08-11 02:15:41.000 224 33389.89 408.36 2294.00 28.93 2012-08-11 02:15:42.000 224 33389.86 408.34 2293.93 28.93 2012-08-11 02:15:43.000 224 33389.89 408.36 2293.93 28.93 2012-08-11 02:15:44.000 224 33389.83 408.33 2293.94 28.93 2012-08-11 02:15:45.000 224 33389.93 408.38 2293.94 28.93 2012-08-11 02:15:46.000 224 33389.91 408.34 2293.90 28.93 2012-08-11 02:15:47.000 224 33389.99 408.33 2293.91 28.93 2012-08-11 02:15:48.000 224 33389.81 408.32 2293.87 28.93 2012-08-11 02:15:49.000 224 33389.85 408.38 2293.95 28.93 2012-08-11 02:15:50.000 224 33389.86 408.39 2293.96 28.93 2012-08-11 02:15:51.000 224 33389.82 408.38 2293.96 28.93 2012-08-11 02:15:52.000 224 33389.85 408.36 2293.96 28.93 2012-08-11 02:15:53.000 224 33389.92 408.38 2293.86 28.93 2012-08-11 02:15:54.000 224 33389.89 408.35 2293.91 28.93 2012-08-11 02:15:55.000 224 33389.89 408.35 2293.95 28.93 2012-08-11 02:15:56.000 224 33389.88 408.32 2293.89 28.93 2012-08-11 02:15:57.000 224 33389.88 408.33 2293.96 28.93 2012-08-11 02:15:58.000 224 33389.93 408.34 2293.93 28.93 2012-08-11 02:15:59.000 224 33389.80 408.33 2293.99 28.93 2012-08-11 02:16:00.000 224 33389.86 408.34 2293.94 28.93 2012-08-11 02:16:01.000 224 33389.96 408.34 2293.90 28.93 2012-08-11 02:16:02.000 224 33389.80 408.34 2293.91 28.93 2012-08-11 02:16:03.000 224 33389.89 408.34 2293.94 28.93 2012-08-11 02:16:04.000 224 33389.79 408.34 2293.96 28.93 2012-08-11 02:16:05.000 224 33389.80 408.34 2293.88 28.93 2012-08-11 02:16:06.000 224 33389.91 408.38 2293.98 28.93 2012-08-11 02:16:06.000 224 33389.82 408.34 2293.99 28.93 2012-08-11 02:16:08.000 224 33389.92 408.33 2293.94 28.93 2012-08-11 02:16:09.000 224 33389.84 408.34 2293.97 28.93 2012-08-11 02:16:10.000 224 33389.98 408.28 2294.00 28.93 2012-08-11 02:16:11.000 224 33389.90 408.33 2293.90 28.93 2012-08-11 02:16:12.000 224 33389.93 408.29 2293.97 28.93 2012-08-11 02:16:13.000 224 33389.92 408.30 2294.02 28.93 2012-08-11 02:16:14.000 224 33389.93 408.31 2293.99 28.93 2012-08-11 02:16:15.000 224 33389.90 408.31 2293.87 28.93 2012-08-11 02:16:16.000 224 33389.90 408.30 2293.88 28.93 2012-08-11 02:16:17.000 224 33389.88 408.33 2293.91 28.93 2012-08-11 02:16:18.000 224 33389.91 408.34 2293.86 28.93 2012-08-11 02:16:19.000 224 33389.88 408.35 2293.89 28.93 2012-08-11 02:16:19.000 224 33389.88 408.34 2293.87 28.93 2012-08-11 02:16:21.000 224 33389.86 408.31 2293.91 28.93 2012-08-11 02:16:22.000 224 33389.83 408.31 2293.94 28.93 2012-08-11 02:16:23.000 224 33389.76 408.35 2293.95 28.93 2012-08-11 02:16:24.000 224 33389.90 408.31 2293.99 28.93 2012-08-11 02:16:25.000 224 33389.80 408.34 2293.95 28.93 2012-08-11 02:16:26.000 224 33389.78 408.35 2293.93 28.93 2012-08-11 02:16:27.000 224 33389.89 408.35 2293.95 28.93 2012-08-11 02:16:28.000 224 33389.88 408.34 2293.93 28.93 2012-08-11 02:16:29.000 224 33389.77 408.34 2293.97 28.93 2012-08-11 02:16:30.000 224 33389.85 408.34 2293.99 28.93 2012-08-11 02:16:31.000 224 33389.90 408.33 2293.96 28.93 2012-08-11 02:16:32.000 224 33389.87 408.28 2293.97 28.93 2012-08-11 02:16:33.000 224 33389.86 408.37 2293.96 28.93 2012-08-11 02:16:34.000 224 33389.88 408.29 2293.94 28.93 2012-08-11 02:16:35.000 224 33389.95 408.38 2293.88 28.93 2012-08-11 02:16:36.000 224 33389.85 408.33 2293.92 28.93 2012-08-11 02:16:37.000 224 33389.79 408.35 2293.90 28.93 2012-08-11 02:16:38.000 224 33389.85 408.33 2293.87 28.93 2012-08-11 02:16:39.000 224 33389.86 408.31 2293.88 28.93 2012-08-11 02:16:40.000 224 33389.86 408.31 2293.90 28.93 2012-08-11 02:16:41.000 224 33389.86 408.33 2293.90 28.93 2012-08-11 02:16:42.000 224 33389.93 408.33 2293.86 28.93 2012-08-11 02:16:43.000 224 33389.80 408.36 2293.99 28.93 2012-08-11 02:16:44.000 224 33389.90 408.35 2293.96 28.93 2012-08-11 02:16:45.000 224 33389.84 408.30 2293.91 28.93 2012-08-11 02:16:46.000 224 33389.86 408.33 2293.91 28.93 2012-08-11 02:16:47.000 224 33389.74 408.33 2293.97 28.93 2012-08-11 02:16:48.000 224 33389.88 408.33 2293.96 28.93 2012-08-11 02:16:49.000 224 33389.89 408.38 2293.93 28.93 2012-08-11 02:16:50.000 224 33389.75 408.31 2293.94 28.93 2012-08-11 02:16:51.000 224 33389.81 408.34 2293.97 28.93 2012-08-11 02:16:52.000 224 33389.78 408.30 2293.94 28.93 2012-08-11 02:16:53.000 224 33389.78 408.31 2294.00 28.93 2012-08-11 02:16:54.000 224 33389.71 408.33 2293.91 28.93 2012-08-11 02:16:55.000 224 33389.83 408.34 2293.97 28.93 2012-08-11 02:16:56.000 224 33389.93 408.34 2293.93 28.93 2012-08-11 02:16:57.000 224 33389.89 408.34 2293.87 28.93 2012-08-11 02:16:58.000 224 33389.81 408.32 2293.97 28.93 2012-08-11 02:16:59.000 224 33389.80 408.35 2293.89 28.93 2012-08-11 02:17:00.000 224 33389.90 408.34 2293.97 28.93 2012-08-11 02:17:00.000 224 33389.89 408.30 2293.92 28.93 2012-08-11 02:17:02.000 224 33389.80 408.36 2293.96 28.93 2012-08-11 02:17:03.000 224 33389.82 408.33 2293.89 28.93 2012-08-11 02:17:04.000 224 33389.86 408.32 2293.96 28.93 2012-08-11 02:17:05.000 224 33389.86 408.32 2293.96 28.93 2012-08-11 02:17:06.000 224 33389.79 408.36 2293.93 28.93 2012-08-11 02:17:07.000 224 33389.82 408.34 2293.97 28.93 2012-08-11 02:17:08.000 224 33389.80 408.32 2293.93 28.93 2012-08-11 02:17:09.000 224 33389.87 408.31 2293.92 28.93 2012-08-11 02:17:10.000 224 33389.86 408.32 2293.97 28.93 2012-08-11 02:17:11.000 224 33389.90 408.33 2293.85 28.93 2012-08-11 02:17:12.000 224 33389.86 408.31 2293.90 28.93 2012-08-11 02:17:13.000 224 33389.82 408.33 2293.93 28.93 2012-08-11 02:17:13.000 224 33389.82 408.36 2293.94 28.93 2012-08-11 02:17:15.000 224 33389.87 408.34 2293.94 28.93 2012-08-11 02:17:16.000 224 33389.90 408.30 2293.96 28.93 2012-08-11 02:17:17.000 224 33389.87 408.35 2293.91 28.93 2012-08-11 02:17:18.000 224 33389.89 408.33 2293.90 28.93 2012-08-11 02:17:19.000 224 33389.95 408.31 2293.98 28.93 2012-08-11 02:17:20.000 224 33389.89 408.33 2293.93 28.93 2012-08-11 02:17:21.000 224 33389.92 408.36 2293.93 28.93 2012-08-11 02:17:22.000 224 33389.93 408.35 2293.91 28.93 2012-08-11 02:17:23.000 224 33389.83 408.33 2293.94 28.93 2012-08-11 02:17:24.000 224 33389.93 408.33 2293.87 28.93 2012-08-11 02:17:25.000 224 33389.92 408.34 2293.92 28.93 2012-08-11 02:17:26.000 224 33389.96 408.33 2293.92 28.93 2012-08-11 02:17:27.000 224 33389.89 408.31 2293.91 28.93 2012-08-11 02:17:28.000 224 33389.85 408.34 2293.97 28.93 2012-08-11 02:17:29.000 224 33389.87 408.32 2293.90 28.93 2012-08-11 02:17:30.000 224 33389.82 408.32 2293.93 28.93 2012-08-11 02:17:31.000 224 33389.93 408.36 2293.92 28.93 2012-08-11 02:17:32.000 224 33389.85 408.37 2293.90 28.93 2012-08-11 02:17:33.000 224 33389.90 408.36 2293.93 28.93 2012-08-11 02:17:34.000 224 33389.94 408.32 2293.93 28.93 2012-08-11 02:17:35.000 224 33389.86 408.35 2293.90 28.93 2012-08-11 02:17:36.000 224 33389.91 408.31 2294.03 28.93 2012-08-11 02:17:37.000 224 33389.91 408.35 2293.89 28.93 2012-08-11 02:17:38.000 224 33389.82 408.36 2293.97 28.93 2012-08-11 02:17:39.000 224 33389.88 408.33 2293.91 28.93 2012-08-11 02:17:40.000 224 33389.87 408.32 2293.87 28.93 2012-08-11 02:17:41.000 224 33389.87 408.33 2293.91 28.93 2012-08-11 02:17:42.000 224 33389.87 408.33 2293.98 28.93 2012-08-11 02:17:43.000 224 33389.90 408.31 2293.89 28.93 2012-08-11 02:17:44.000 224 33389.85 408.34 2293.93 28.93 2012-08-11 02:17:45.000 224 33389.82 408.34 2293.87 28.93 2012-08-11 02:17:46.000 224 33389.95 408.35 2293.96 28.93 2012-08-11 02:17:47.000 224 33389.85 408.34 2293.99 28.93 2012-08-11 02:17:48.000 224 33389.90 408.29 2293.98 28.93 2012-08-11 02:17:49.000 224 33389.90 408.33 2293.92 28.93 2012-08-11 02:17:50.000 224 33389.88 408.30 2294.02 28.93 2012-08-11 02:17:51.000 224 33389.83 408.31 2294.02 28.93 2012-08-11 02:17:52.000 224 33389.88 408.33 2293.91 28.93 2012-08-11 02:17:53.000 224 33389.87 408.35 2293.94 28.93 2012-08-11 02:17:54.000 224 33389.90 408.34 2293.93 28.93 2012-08-11 02:17:54.000 224 33389.81 408.38 2293.93 28.93 2012-08-11 02:17:56.000 224 33389.90 408.33 2293.88 28.93 2012-08-11 02:17:57.000 224 33389.88 408.33 2293.90 28.93 2012-08-11 02:17:58.000 224 33389.88 408.32 2293.89 28.93 2012-08-11 02:17:59.000 224 33389.87 408.33 2293.99 28.93 2012-08-11 02:18:00.000 224 33389.90 408.31 2293.89 28.93 2012-08-11 02:18:01.000 224 33389.75 408.33 2293.90 28.93 2012-08-11 02:18:02.000 224 33389.89 408.36 2293.90 28.93 2012-08-11 02:18:03.000 224 33389.85 408.30 2293.94 28.93 2012-08-11 02:18:04.000 224 33389.87 408.32 2293.84 28.93 2012-08-11 02:18:05.000 224 33389.90 408.33 2293.96 28.93 2012-08-11 02:18:06.000 224 33389.80 408.31 2293.89 28.93 2012-08-11 02:18:07.000 224 33389.79 408.30 2294.01 28.93 2012-08-11 02:18:07.000 224 33389.85 408.27 2293.87 28.93 2012-08-11 02:18:09.000 224 33389.80 408.29 2293.91 28.93 2012-08-11 02:18:10.000 224 33389.81 408.36 2293.96 28.93 2012-08-11 02:18:11.000 224 33389.86 408.36 2293.90 28.93 2012-08-11 02:18:12.000 224 33389.80 408.33 2293.89 28.93 2012-08-11 02:18:13.000 224 33389.89 408.33 2293.97 28.93 2012-08-11 02:18:14.000 224 33389.96 408.33 2293.93 28.93 2012-08-11 02:18:15.000 224 33389.88 408.32 2293.92 28.93 2012-08-11 02:18:16.000 224 33389.86 408.34 2293.87 28.93 2012-08-11 02:18:17.000 224 33389.89 408.37 2293.85 28.93 2012-08-11 02:18:18.000 224 33389.90 408.32 2293.94 28.93 2012-08-11 02:18:19.000 224 33389.85 408.38 2293.97 28.93 2012-08-11 02:18:20.000 224 33389.85 408.33 2293.94 28.93 2012-08-11 02:18:21.000 224 33389.86 408.36 2293.91 28.93 2012-08-11 02:18:22.000 224 33389.94 408.35 2293.97 28.93 2012-08-11 02:18:23.000 224 33389.89 408.36 2294.01 28.93 2012-08-11 02:18:24.000 224 33389.82 408.32 2293.94 28.93 2012-08-11 02:18:25.000 224 33390.01 408.32 2293.87 28.93 2012-08-11 02:18:26.000 224 33389.86 408.33 2293.89 28.93 2012-08-11 02:18:27.000 224 33389.88 408.33 2293.91 28.93 2012-08-11 02:18:28.000 224 33389.81 408.37 2293.96 28.93 2012-08-11 02:18:29.000 224 33389.89 408.40 2293.90 28.93 2012-08-11 02:18:30.000 224 33389.90 408.36 2293.90 28.93 2012-08-11 02:18:31.000 224 33389.79 408.38 2293.92 28.93 2012-08-11 02:18:32.000 224 33389.90 408.39 2293.90 28.93 2012-08-11 02:18:33.000 224 33389.79 408.38 2293.86 28.93 2012-08-11 02:18:34.000 224 33389.92 408.40 2293.91 28.93 2012-08-11 02:18:35.000 224 33389.98 408.36 2293.90 28.93 2012-08-11 02:18:36.000 224 33389.88 408.38 2293.99 28.93 2012-08-11 02:18:37.000 224 33389.97 408.39 2293.86 28.93 2012-08-11 02:18:38.000 224 33389.89 408.36 2293.89 28.93 2012-08-11 02:18:39.000 224 33389.83 408.38 2293.90 28.93 2012-08-11 02:18:40.000 224 33389.89 408.38 2293.94 28.93 2012-08-11 02:18:41.000 224 33389.79 408.42 2293.81 28.93 2012-08-11 02:18:42.000 224 33389.85 408.37 2293.94 28.93 2012-08-11 02:18:43.000 224 33389.85 408.34 2293.89 28.93 2012-08-11 02:18:44.000 224 33389.88 408.34 2293.90 28.93 2012-08-11 02:18:45.000 224 33389.83 408.33 2293.86 28.93 2012-08-11 02:18:46.000 224 33389.88 408.36 2293.91 28.93 2012-08-11 02:18:47.000 224 33389.86 408.38 2294.00 28.93 2012-08-11 02:18:48.000 224 33389.88 408.36 2293.89 28.93 2012-08-11 02:18:48.000 224 33389.81 408.36 2293.90 28.93 2012-08-11 02:18:50.000 224 33389.83 408.36 2293.97 28.93 2012-08-11 02:18:51.000 224 33389.83 408.36 2294.02 28.93 2012-08-11 02:18:52.000 224 33389.82 408.38 2293.97 28.93 2012-08-11 02:18:53.000 224 33389.82 408.38 2293.94 28.93 2012-08-11 02:18:54.000 224 33389.90 408.38 2293.93 28.93 2012-08-11 02:18:55.000 224 33389.81 408.36 2293.99 28.93 2012-08-11 02:18:56.000 224 33389.89 408.38 2293.89 28.93 2012-08-11 02:18:57.000 224 33389.89 408.37 2293.91 28.93 2012-08-11 02:18:58.000 224 33389.92 408.35 2293.92 28.93 2012-08-11 02:18:59.000 224 33389.85 408.36 2293.99 28.93 2012-08-11 02:19:00.000 224 33389.87 408.37 2294.01 28.93 2012-08-11 02:19:01.000 224 33389.80 408.39 2293.96 28.93 2012-08-11 02:19:01.000 224 33389.90 408.38 2293.96 28.93 2012-08-11 02:19:03.000 224 33389.92 408.36 2293.91 28.93 2012-08-11 02:19:04.000 224 33389.84 408.33 2293.92 28.93 2012-08-11 02:19:05.000 224 33389.90 408.40 2293.95 28.93 2012-08-11 02:19:06.000 224 33389.92 408.38 2294.01 28.93 2012-08-11 02:19:07.000 224 33389.96 408.36 2293.95 28.93 2012-08-11 02:19:08.000 224 33389.99 408.32 2293.97 28.93 2012-08-11 02:19:09.000 224 33389.83 408.34 2293.98 28.93 2012-08-11 02:19:10.000 224 33389.80 408.38 2294.01 28.93 2012-08-11 02:19:11.000 224 33389.80 408.40 2293.89 28.93 2012-08-11 02:19:12.000 224 33389.85 408.36 2293.93 28.93 2012-08-11 02:19:13.000 224 33389.95 408.35 2293.93 28.93 2012-08-11 02:19:14.000 224 33389.86 408.36 2293.91 28.93 2012-08-11 02:19:15.000 224 33389.82 408.35 2293.92 28.93 2012-08-11 02:19:16.000 224 33389.89 408.33 2294.00 28.93 2012-08-11 02:19:17.000 224 33389.92 408.34 2293.97 28.93 2012-08-11 02:19:18.000 224 33389.85 408.37 2293.92 28.93 2012-08-11 02:19:19.000 224 33389.83 408.38 2293.99 28.93 2012-08-11 02:19:20.000 224 33389.80 408.36 2293.98 28.93 2012-08-11 02:19:21.000 224 33389.86 408.40 2293.94 28.93 2012-08-11 02:19:22.000 224 33389.86 408.40 2293.90 28.93 2012-08-11 02:19:23.000 224 33389.90 408.36 2293.96 28.93 2012-08-11 02:19:24.000 224 33389.96 408.40 2294.00 28.93 2012-08-11 02:19:25.000 224 33389.79 408.37 2293.93 28.93 2012-08-11 02:19:26.000 224 33389.91 408.39 2293.98 28.93 2012-08-11 02:19:27.000 224 33389.78 408.39 2293.89 28.93 2012-08-11 02:19:28.000 224 33389.78 408.39 2293.93 28.93 2012-08-11 02:19:29.000 224 33389.82 408.36 2293.97 28.93 2012-08-11 02:19:30.000 224 33389.90 408.40 2294.02 28.93 2012-08-11 02:19:31.000 224 33389.74 408.39 2293.90 28.93 2012-08-11 02:19:32.000 224 33389.80 408.39 2293.96 28.93 2012-08-11 02:19:33.000 224 33389.78 408.34 2293.91 28.93 2012-08-11 02:19:34.000 224 33389.82 408.39 2293.94 28.93 2012-08-11 02:19:35.000 224 33389.83 408.38 2294.02 28.93 2012-08-11 02:19:36.000 224 33389.80 408.38 2294.01 28.93 2012-08-11 02:19:37.000 224 33389.79 408.36 2294.00 28.93 2012-08-11 02:19:38.000 224 33389.81 408.35 2293.96 28.93 2012-08-11 02:19:39.000 224 33389.76 408.35 2293.97 28.93 2012-08-11 02:19:40.000 224 33389.78 408.35 2293.97 28.93 2012-08-11 02:19:41.000 224 33389.90 408.40 2293.93 28.93 2012-08-11 02:19:42.000 224 33389.86 408.40 2293.99 28.93 2012-08-11 02:19:42.000 224 33389.86 408.37 2293.93 28.93 2012-08-11 02:19:44.000 224 33389.85 408.39 2294.05 28.93 2012-08-11 02:19:45.000 224 33389.87 408.36 2293.96 28.93 2012-08-11 02:19:46.000 224 33389.85 408.38 2294.00 28.93 2012-08-11 02:19:47.000 224 33389.87 408.36 2293.94 28.93 2012-08-11 02:19:48.000 224 33389.87 408.42 2293.91 28.93 2012-08-11 02:19:49.000 224 33389.87 408.38 2294.02 28.93 2012-08-11 02:19:50.000 224 33389.92 408.36 2294.00 28.93 2012-08-11 02:19:51.000 224 33389.88 408.35 2293.99 28.93 2012-08-11 02:19:52.000 224 33389.93 408.46 2294.02 28.93 2012-08-11 02:19:53.000 224 33389.96 408.40 2293.99 28.93 2012-08-11 02:19:54.000 224 33390.00 408.41 2294.05 28.93 2012-08-11 02:19:55.000 224 33389.90 408.38 2293.95 28.93 2012-08-11 02:19:55.000 224 33389.91 408.40 2293.97 28.93 2012-08-11 02:19:57.000 224 33389.90 408.40 2293.93 28.93 2012-08-11 02:19:58.000 224 33389.89 408.45 2293.96 28.93 2012-08-11 02:19:59.000 224 33389.93 408.39 2293.96 28.93 2012-08-11 02:20:00.000 224 33389.92 408.41 2293.91 28.93 2012-08-11 02:20:01.000 224 33389.84 408.45 2293.99 28.93 2012-08-11 02:20:02.000 224 33390.00 408.44 2293.94 28.93 2012-08-11 02:20:03.000 224 33389.86 408.42 2293.88 28.93 2012-08-11 02:20:04.000 224 33389.89 408.41 2293.90 28.93 2012-08-11 02:20:05.000 224 33389.88 408.41 2293.97 28.93 2012-08-11 02:20:06.000 224 33389.85 408.42 2293.93 28.93 2012-08-11 02:20:07.000 224 33389.87 408.42 2294.00 28.93 2012-08-11 02:20:08.000 224 33389.92 408.38 2293.96 28.93 2012-08-11 02:20:09.000 224 33389.83 408.42 2293.91 28.93 2012-08-11 02:20:10.000 224 33389.76 408.41 2293.93 28.93 2012-08-11 02:20:11.000 224 33389.89 408.41 2293.98 28.93 2012-08-11 02:20:12.000 224 33389.92 408.39 2293.94 28.93 2012-08-11 02:20:13.000 224 33389.79 408.39 2293.99 28.93 2012-08-11 02:20:14.000 224 33389.87 408.37 2293.96 28.93 2012-08-11 02:20:15.000 224 33389.77 408.39 2293.97 28.93 2012-08-11 02:20:16.000 224 33389.77 408.40 2294.00 28.93 2012-08-11 02:20:17.000 224 33389.88 408.41 2294.04 28.93 2012-08-11 02:20:18.000 224 33389.88 408.38 2293.96 28.93 2012-08-11 02:20:19.000 224 33389.80 408.39 2294.05 28.93 2012-08-11 02:20:20.000 224 33389.86 408.41 2293.99 28.93 2012-08-11 02:20:21.000 224 33389.85 408.40 2293.99 28.93 2012-08-11 02:20:22.000 224 33389.80 408.42 2293.94 28.93 2012-08-11 02:20:23.000 224 33389.88 408.36 2294.00 28.93 2012-08-11 02:20:24.000 224 33389.92 408.36 2293.97 28.93 2012-08-11 02:20:25.000 224 33389.86 408.39 2293.95 28.93 2012-08-11 02:20:26.000 224 33389.90 408.39 2294.00 28.93 2012-08-11 02:20:27.000 224 33389.81 408.38 2293.97 28.93 2012-08-11 02:20:28.000 224 33389.82 408.41 2293.99 28.93 2012-08-11 02:20:29.000 224 33389.85 408.39 2293.99 28.93 2012-08-11 02:20:30.000 224 33389.89 408.37 2293.97 28.93 2012-08-11 02:20:31.000 224 33389.84 408.40 2294.03 28.93 2012-08-11 02:20:32.000 224 33389.89 408.39 2294.02 28.93 2012-08-11 02:20:33.000 224 33389.82 408.37 2293.97 28.93 2012-08-11 02:20:34.000 224 33389.89 408.38 2294.02 28.93 2012-08-11 02:20:35.000 224 33389.88 408.39 2293.97 28.93 2012-08-11 02:20:36.000 224 33389.89 408.42 2293.99 28.93 2012-08-11 02:20:36.000 224 33389.83 408.39 2293.94 28.93 2012-08-11 02:20:38.000 224 33389.93 408.44 2293.96 28.93 2012-08-11 02:20:39.000 224 33389.89 408.40 2294.01 28.93 2012-08-11 02:20:40.000 224 33389.86 408.40 2293.97 28.93 2012-08-11 02:20:41.000 224 33389.86 408.38 2293.99 28.93 2012-08-11 02:20:42.000 224 33389.89 408.42 2294.03 28.93 2012-08-11 02:20:43.000 224 33389.85 408.41 2293.94 28.93 2012-08-11 02:20:44.000 224 33389.89 408.38 2293.96 28.93 2012-08-11 02:20:45.000 224 33389.88 408.42 2293.97 28.93 2012-08-11 02:20:46.000 224 33390.01 408.39 2293.96 28.93 2012-08-11 02:20:47.000 224 33389.99 408.39 2294.02 28.93 2012-08-11 02:20:48.000 224 33389.99 408.41 2293.98 28.93 2012-08-11 02:20:49.000 224 33389.90 408.42 2294.02 28.93 2012-08-11 02:20:49.000 224 33389.95 408.37 2293.96 28.93 2012-08-11 02:20:51.000 224 33389.82 408.39 2293.96 28.93 2012-08-11 02:20:52.000 224 33389.98 408.40 2294.02 28.93 2012-08-11 02:20:53.000 224 33389.89 408.42 2293.95 28.93 2012-08-11 02:20:54.000 224 33390.00 408.40 2293.91 28.93 2012-08-11 02:20:55.000 224 33389.88 408.41 2293.94 28.93 2012-08-11 02:20:56.000 224 33389.99 408.42 2293.96 28.93 2012-08-11 02:20:57.000 224 33389.88 408.42 2293.97 28.93 2012-08-11 02:20:58.000 224 33389.90 408.43 2293.99 28.93 2012-08-11 02:20:59.000 224 33389.93 408.43 2293.95 28.93 2012-08-11 02:21:00.000 224 33389.86 408.40 2294.05 28.93 2012-08-11 02:21:01.000 224 33389.83 408.40 2293.99 28.93 2012-08-11 02:21:02.000 224 33389.95 408.40 2293.96 28.93 2012-08-11 02:21:03.000 224 33389.90 408.40 2293.98 28.93 2012-08-11 02:21:04.000 224 33389.96 408.43 2293.91 28.93 2012-08-11 02:21:05.000 224 33389.95 408.39 2294.02 28.93 2012-08-11 02:21:06.000 224 33389.82 408.33 2293.95 28.93 2012-08-11 02:21:07.000 224 33389.93 408.40 2293.92 28.93 2012-08-11 02:21:08.000 224 33389.88 408.38 2294.01 28.93 2012-08-11 02:21:09.000 224 33389.88 408.39 2294.03 28.93 2012-08-11 02:21:10.000 224 33389.91 408.43 2294.00 28.93 2012-08-11 02:21:11.000 224 33389.93 408.44 2294.03 28.93 2012-08-11 02:21:12.000 224 33389.89 408.44 2293.97 28.93 2012-08-11 02:21:13.000 224 33389.77 408.42 2294.06 28.93 2012-08-11 02:21:14.000 224 33389.81 408.38 2293.96 28.93 2012-08-11 02:21:15.000 224 33389.83 408.37 2294.00 28.93 2012-08-11 02:21:16.000 224 33389.85 408.38 2294.00 28.93 2012-08-11 02:21:17.000 224 33389.76 408.39 2293.95 28.93 2012-08-11 02:21:18.000 224 33389.84 408.35 2293.98 28.93 2012-08-11 02:21:19.000 224 33389.80 408.38 2293.95 28.93 2012-08-11 02:21:20.000 224 33389.86 408.44 2293.90 28.93 2012-08-11 02:21:21.000 224 33389.85 408.44 2293.87 28.93 2012-08-11 02:21:22.000 224 33389.77 408.41 2293.87 28.93 2012-08-11 02:21:23.000 224 33389.80 408.45 2293.99 28.93 2012-08-11 02:21:24.000 224 33389.82 408.35 2294.03 28.93 2012-08-11 02:21:25.000 224 33389.78 408.41 2293.94 28.93 2012-08-11 02:21:26.000 224 33389.83 408.41 2294.01 28.93 2012-08-11 02:21:27.000 224 33389.74 408.37 2293.96 28.93 2012-08-11 02:21:28.000 224 33389.90 408.41 2293.98 28.93 2012-08-11 02:21:29.000 224 33389.75 408.39 2294.01 28.93 2012-08-11 02:21:30.000 224 33389.68 408.40 2294.06 28.93 2012-08-11 02:21:30.000 224 33389.81 408.39 2294.06 28.93 2012-08-11 02:21:32.000 224 33389.82 408.36 2294.03 28.93 2012-08-11 02:21:33.000 224 33389.82 408.36 2294.00 28.93 2012-08-11 02:21:34.000 224 33389.77 408.35 2294.02 28.93 2012-08-11 02:21:35.000 224 33389.82 408.37 2294.06 28.93 2012-08-11 02:21:36.000 224 33389.82 408.38 2293.97 28.93 2012-08-11 02:21:37.000 224 33389.84 408.39 2294.05 28.93 2012-08-11 02:21:38.000 224 33389.81 408.39 2294.00 28.93 2012-08-11 02:21:39.000 224 33389.79 408.38 2293.96 28.93 2012-08-11 02:21:40.000 224 33389.85 408.39 2294.05 28.93 2012-08-11 02:21:41.000 224 33389.80 408.41 2294.03 28.93 2012-08-11 02:21:42.000 224 33389.87 408.36 2293.97 28.93 2012-08-11 02:21:43.000 224 33389.79 408.37 2294.02 28.93 2012-08-11 02:21:43.000 224 33389.93 408.38 2293.94 28.93 2012-08-11 02:21:45.000 224 33389.82 408.40 2294.01 28.93 2012-08-11 02:21:46.000 224 33389.80 408.37 2294.09 28.93 2012-08-11 02:21:47.000 224 33389.86 408.42 2294.02 28.93 2012-08-11 02:21:48.000 224 33389.79 408.36 2294.03 28.93 2012-08-11 02:21:49.000 224 33389.83 408.38 2293.89 28.93 2012-08-11 02:21:50.000 224 33389.83 408.37 2293.96 28.93 2012-08-11 02:21:51.000 224 33389.80 408.36 2293.94 28.93 2012-08-11 02:21:52.000 224 33389.79 408.35 2294.02 28.93 2012-08-11 02:21:53.000 224 33389.85 408.38 2293.99 28.93 2012-08-11 02:21:54.000 224 33389.81 408.37 2294.03 28.93 2012-08-11 02:21:55.000 224 33389.79 408.42 2294.05 28.93 2012-08-11 02:21:56.000 224 33389.84 408.36 2293.91 28.93 2012-08-11 02:21:57.000 224 33389.83 408.36 2293.87 28.93 2012-08-11 02:21:58.000 224 33389.74 408.36 2294.05 28.93 2012-08-11 02:21:59.000 224 33389.81 408.36 2293.91 28.93 2012-08-11 02:22:00.000 224 33389.84 408.42 2293.97 28.93 2012-08-11 02:22:01.000 224 33389.79 408.38 2293.94 28.93 2012-08-11 02:22:02.000 224 33389.77 408.38 2294.03 28.93 2012-08-11 02:22:03.000 224 33389.79 408.39 2294.05 28.93 2012-08-11 02:22:04.000 224 33389.95 408.38 2294.03 28.93 2012-08-11 02:22:05.000 224 33389.85 408.31 2294.02 28.93 2012-08-11 02:22:06.000 224 33389.85 408.41 2294.07 28.93 2012-08-11 02:22:07.000 224 33389.95 408.37 2293.89 28.93 2012-08-11 02:22:08.000 224 33389.86 408.37 2293.98 28.93 2012-08-11 02:22:09.000 224 33389.89 408.39 2294.00 28.93 2012-08-11 02:22:10.000 224 33389.85 408.40 2294.03 28.93 2012-08-11 02:22:11.000 224 33389.76 408.38 2293.97 28.93 2012-08-11 02:22:12.000 224 33389.82 408.40 2293.97 28.93 2012-08-11 02:22:13.000 224 33389.86 408.39 2293.91 28.93 2012-08-11 02:22:14.000 224 33389.85 408.39 2293.97 28.93 2012-08-11 02:22:15.000 224 33389.83 408.37 2294.03 28.93 2012-08-11 02:22:16.000 224 33389.91 408.39 2293.97 28.93 2012-08-11 02:22:17.000 224 33389.84 408.33 2293.99 28.93 2012-08-11 02:22:18.000 224 33389.92 408.35 2293.95 28.93 2012-08-11 02:22:19.000 224 33389.83 408.36 2293.91 28.93 2012-08-11 02:22:20.000 224 33389.79 408.38 2293.87 28.93 2012-08-11 02:22:21.000 224 33389.82 408.35 2293.92 28.93 2012-08-11 02:22:22.000 224 33389.80 408.38 2294.00 28.93 2012-08-11 02:22:23.000 224 33389.80 408.42 2293.98 28.93 2012-08-11 02:22:24.000 224 33389.67 408.38 2293.97 28.93 2012-08-11 02:22:24.000 224 33389.77 408.35 2293.96 28.93 2012-08-11 02:22:26.000 224 33389.88 408.37 2293.96 28.93 2012-08-11 02:22:27.000 224 33389.84 408.33 2293.93 28.93 2012-08-11 02:22:28.000 224 33389.78 408.33 2293.85 28.93 2012-08-11 02:22:29.000 224 33389.75 408.40 2293.92 28.93 2012-08-11 02:22:30.000 224 33389.73 408.37 2294.03 28.93 2012-08-11 02:22:31.000 224 33389.82 408.32 2293.93 28.93 2012-08-11 02:22:32.000 224 33389.79 408.36 2293.94 28.93 2012-08-11 02:22:33.000 224 33389.79 408.37 2294.05 28.93 2012-08-11 02:22:34.000 224 33389.73 408.34 2294.00 28.93 2012-08-11 02:22:35.000 224 33389.79 408.39 2293.90 28.93 2012-08-11 02:22:36.000 224 33389.82 408.38 2293.99 28.93 2012-08-11 02:22:37.000 224 33389.82 408.35 2294.06 28.93 2012-08-11 02:22:37.000 224 33389.83 408.36 2293.97 28.93 2012-08-11 02:22:39.000 224 33389.81 408.36 2294.03 28.93 2012-08-11 02:22:40.000 224 33389.79 408.38 2294.03 28.93 2012-08-11 02:22:41.000 224 33389.82 408.34 2293.92 28.93 2012-08-11 02:22:42.000 224 33389.84 408.35 2293.99 28.93 2012-08-11 02:22:43.000 224 33389.83 408.35 2294.01 28.93 2012-08-11 02:22:44.000 224 33389.98 408.38 2293.99 28.93 2012-08-11 02:22:45.000 224 33389.85 408.39 2293.96 28.93 2012-08-11 02:22:46.000 224 33389.88 408.35 2294.09 28.93 2012-08-11 02:22:47.000 224 33389.80 408.34 2294.02 28.93 2012-08-11 02:22:48.000 224 33389.88 408.39 2293.99 28.93 2012-08-11 02:22:49.000 224 33389.85 408.38 2293.96 28.93 2012-08-11 02:22:50.000 224 33389.81 408.39 2294.01 28.93 2012-08-11 02:22:51.000 224 33389.82 408.36 2293.95 28.93 2012-08-11 02:22:52.000 224 33389.96 408.37 2293.98 28.93 2012-08-11 02:22:53.000 224 33389.88 408.40 2293.95 28.93 2012-08-11 02:22:54.000 224 33389.92 408.42 2294.02 28.93 2012-08-11 02:22:55.000 224 33389.79 408.42 2293.93 28.93 2012-08-11 02:22:56.000 224 33389.78 408.40 2294.01 28.93 2012-08-11 02:22:57.000 224 33389.84 408.42 2294.00 28.93 2012-08-11 02:22:58.000 224 33389.86 408.39 2293.97 28.93 2012-08-11 02:22:59.000 224 33389.85 408.43 2293.93 28.93 2012-08-11 02:23:00.000 224 33389.85 408.38 2293.96 28.93 2012-08-11 02:23:01.000 224 33389.80 408.32 2293.94 28.93 2012-08-11 02:23:02.000 224 33389.84 408.37 2293.96 28.93 2012-08-11 02:23:03.000 224 33389.76 408.36 2293.93 28.93 2012-08-11 02:23:04.000 224 33389.87 408.39 2293.91 28.93 2012-08-11 02:23:05.000 224 33389.79 408.42 2293.99 28.93 2012-08-11 02:23:06.000 224 33389.85 408.39 2293.91 28.93 2012-08-11 02:23:07.000 224 33389.86 408.37 2293.97 28.93 2012-08-11 02:23:08.000 224 33389.84 408.40 2294.01 28.93 2012-08-11 02:23:09.000 224 33389.84 408.39 2293.96 28.93 2012-08-11 02:23:10.000 224 33389.83 408.39 2293.97 28.93 2012-08-11 02:23:11.000 224 33389.79 408.38 2294.01 28.93 2012-08-11 02:23:12.000 224 33389.77 408.41 2293.94 28.93 2012-08-11 02:23:13.000 224 33389.85 408.42 2294.08 28.93 2012-08-11 02:23:14.000 224 33389.80 408.36 2293.96 28.93 2012-08-11 02:23:15.000 224 33389.79 408.35 2293.94 28.93 2012-08-11 02:23:16.000 224 33389.78 408.44 2294.01 28.93 2012-08-11 02:23:17.000 224 33389.88 408.40 2293.98 28.93 2012-08-11 02:23:18.000 224 33389.96 408.38 2293.95 28.93 2012-08-11 02:23:18.000 224 33389.76 408.38 2294.02 28.93 2012-08-11 02:23:20.000 224 33389.94 408.46 2293.94 28.93 2012-08-11 02:23:21.000 224 33389.85 408.44 2294.02 28.93 2012-08-11 02:23:22.000 224 33389.79 408.40 2294.06 28.93 2012-08-11 02:23:23.000 224 33389.95 408.42 2293.94 28.93 2012-08-11 02:23:24.000 224 33389.92 408.44 2294.07 28.93 2012-08-11 02:23:25.000 224 33389.83 408.40 2293.97 28.93 2012-08-11 02:23:26.000 224 33389.85 408.44 2293.93 28.93 2012-08-11 02:23:27.000 224 33389.91 408.44 2293.99 28.93 2012-08-11 02:23:28.000 224 33389.81 408.37 2293.97 28.93 2012-08-11 02:23:29.000 224 33389.84 408.40 2294.03 28.93 2012-08-11 02:23:30.000 224 33389.89 408.40 2293.99 28.93 2012-08-11 02:23:31.000 224 33389.99 408.38 2293.97 28.93 2012-08-11 02:23:31.000 224 33389.88 408.38 2294.02 28.93 2012-08-11 02:23:33.000 224 33389.83 408.40 2293.94 28.93 2012-08-11 02:23:34.000 224 33389.92 408.36 2293.96 28.93 2012-08-11 02:23:35.000 224 33389.86 408.40 2293.99 28.93 2012-08-11 02:23:36.000 224 33389.92 408.40 2293.96 28.93 2012-08-11 02:23:37.000 224 33389.90 408.41 2293.94 28.93 2012-08-11 02:23:38.000 224 33389.79 408.42 2294.02 28.93 2012-08-11 02:23:39.000 224 33389.83 408.40 2294.00 28.93 2012-08-11 02:23:40.000 224 33389.80 408.44 2294.01 28.93 2012-08-11 02:23:41.000 224 33389.85 408.45 2294.02 28.93 2012-08-11 02:23:42.000 224 33389.82 408.36 2294.04 28.93 2012-08-11 02:23:43.000 224 33389.91 408.38 2294.08 28.93 2012-08-11 02:23:44.000 224 33389.83 408.41 2293.97 28.93 2012-08-11 02:23:45.000 224 33389.79 408.43 2294.05 28.93 2012-08-11 02:23:46.000 224 33389.83 408.38 2294.05 28.93 2012-08-11 02:23:47.000 224 33389.87 408.40 2294.00 28.93 2012-08-11 02:23:48.000 224 33389.92 408.42 2293.99 28.93 2012-08-11 02:23:49.000 224 33389.77 408.39 2294.02 28.93 2012-08-11 02:23:50.000 224 33389.85 408.42 2294.01 28.93 2012-08-11 02:23:51.000 224 33389.80 408.39 2294.00 28.93 2012-08-11 02:23:52.000 224 33389.86 408.42 2294.00 28.93 2012-08-11 02:23:53.000 224 33389.88 408.43 2293.99 28.93 2012-08-11 02:23:54.000 224 33389.92 408.44 2294.03 28.93 2012-08-11 02:23:55.000 224 33389.86 408.40 2294.02 28.93 2012-08-11 02:23:56.000 224 33389.92 408.36 2294.00 28.93 2012-08-11 02:23:57.000 224 33389.77 408.37 2293.99 28.93 2012-08-11 02:23:58.000 224 33389.91 408.38 2294.03 28.93 2012-08-11 02:23:59.000 224 33389.84 408.41 2293.95 28.93 2012-08-11 02:24:00.000 224 33389.89 408.40 2294.07 28.93 2012-08-11 02:24:01.000 224 33389.98 408.46 2293.99 28.93 2012-08-11 02:24:02.000 224 33389.88 408.38 2294.02 28.93 2012-08-11 02:24:03.000 224 33389.88 408.41 2293.94 28.93 2012-08-11 02:24:04.000 224 33389.94 408.40 2293.98 28.93 2012-08-11 02:24:05.000 224 33389.93 408.45 2293.97 28.93 2012-08-11 02:24:06.000 224 33389.90 408.44 2294.01 28.93 2012-08-11 02:24:07.000 224 33389.93 408.46 2293.95 28.93 2012-08-11 02:24:08.000 224 33389.96 408.41 2293.96 28.93 2012-08-11 02:24:09.000 224 33389.87 408.42 2293.93 28.93 2012-08-11 02:24:10.000 224 33389.83 408.40 2294.07 28.93 2012-08-11 02:24:11.000 224 33389.93 408.43 2294.03 28.93 2012-08-11 02:24:12.000 224 33389.83 408.44 2293.90 28.93 2012-08-11 02:24:12.000 224 33389.96 408.42 2293.94 28.93 2012-08-11 02:24:14.000 224 33389.89 408.44 2294.02 28.93 2012-08-11 02:24:15.000 224 33389.91 408.39 2293.99 28.93 2012-08-11 02:24:16.000 224 33389.90 408.41 2294.04 28.93 2012-08-11 02:24:17.000 224 33389.90 408.45 2294.06 28.93 2012-08-11 02:24:18.000 224 33389.82 408.43 2294.00 28.93 2012-08-11 02:24:19.000 224 33389.97 408.44 2294.03 28.93 2012-08-11 02:24:20.000 224 33389.81 408.42 2293.95 28.93 2012-08-11 02:24:21.000 224 33389.90 408.42 2293.93 28.93 2012-08-11 02:24:22.000 224 33389.95 408.46 2294.05 28.93 2012-08-11 02:24:23.000 224 33389.92 408.47 2294.01 28.93 2012-08-11 02:24:24.000 224 33389.95 408.43 2294.03 28.93 2012-08-11 02:24:25.000 224 33389.87 408.47 2294.11 28.93 2012-08-11 02:24:25.000 224 33389.93 408.41 2294.09 28.93 2012-08-11 02:24:27.000 224 33389.85 408.42 2294.08 28.93 2012-08-11 02:24:28.000 224 33389.89 408.44 2294.00 28.93 2012-08-11 02:24:29.000 224 33389.94 408.42 2294.03 28.93 2012-08-11 02:24:30.000 224 33389.96 408.43 2294.00 28.93 2012-08-11 02:24:31.000 224 33389.89 408.42 2293.99 28.93 2012-08-11 02:24:32.000 224 33389.90 408.43 2294.06 28.93 2012-08-11 02:24:33.000 224 33389.87 408.42 2294.05 28.93 2012-08-11 02:24:34.000 224 33389.88 408.38 2294.05 28.93 2012-08-11 02:24:35.000 224 33389.82 408.43 2293.91 28.93 2012-08-11 02:24:36.000 224 33389.91 408.44 2293.94 28.93 2012-08-11 02:24:37.000 224 33389.85 408.47 2294.02 28.93 2012-08-11 02:24:38.000 224 33389.89 408.46 2294.08 28.93 2012-08-11 02:24:39.000 224 33389.90 408.42 2294.12 28.93 2012-08-11 02:24:40.000 224 33389.86 408.46 2293.97 28.93 2012-08-11 02:24:41.000 224 33389.96 408.43 2294.00 28.93 2012-08-11 02:24:42.000 224 33389.89 408.44 2294.04 28.93 2012-08-11 02:24:43.000 224 33389.88 408.50 2294.02 28.93 2012-08-11 02:24:44.000 224 33389.79 408.43 2294.07 28.93 2012-08-11 02:24:45.000 224 33389.96 408.46 2294.03 28.93 2012-08-11 02:24:46.000 224 33389.89 408.45 2293.93 28.93 2012-08-11 02:24:47.000 224 33389.90 408.41 2294.11 28.93 2012-08-11 02:24:48.000 224 33389.85 408.45 2293.96 28.93 2012-08-11 02:24:49.000 224 33389.90 408.44 2294.03 28.93 2012-08-11 02:24:50.000 224 33389.93 408.45 2294.02 28.93 2012-08-11 02:24:51.000 224 33389.87 408.43 2294.04 28.93 2012-08-11 02:24:52.000 224 33389.89 408.44 2294.06 28.93 2012-08-11 02:24:53.000 224 33389.90 408.43 2294.10 28.93 2012-08-11 02:24:54.000 224 33389.90 408.42 2294.02 28.93 2012-08-11 02:24:55.000 224 33389.93 408.43 2294.03 28.93 2012-08-11 02:24:56.000 224 33389.86 408.42 2293.96 28.93 2012-08-11 02:24:57.000 224 33389.98 408.42 2293.94 28.93 2012-08-11 02:24:58.000 224 33389.96 408.44 2294.00 28.93 2012-08-11 02:24:59.000 224 33389.99 408.45 2293.96 28.93 2012-08-11 02:25:00.000 224 33389.84 408.45 2294.05 28.93 2012-08-11 02:25:01.000 224 33389.86 408.44 2294.02 28.93 2012-08-11 02:25:02.000 224 33389.93 408.43 2294.07 28.93 2012-08-11 02:25:03.000 224 33389.90 408.38 2294.06 28.93 2012-08-11 02:25:04.000 224 33389.92 408.44 2293.93 28.93 2012-08-11 02:25:05.000 224 33389.98 408.44 2294.06 28.93 2012-08-11 02:25:06.000 224 33390.02 408.48 2293.96 28.93 2012-08-11 02:25:06.000 224 33389.78 408.47 2294.03 28.93 2012-08-11 02:25:08.000 224 33389.95 408.45 2294.05 28.93 2012-08-11 02:25:09.000 224 33389.89 408.43 2293.96 28.93 2012-08-11 02:25:10.000 224 33389.92 408.47 2294.08 28.93 2012-08-11 02:25:11.000 224 33389.92 408.44 2294.06 28.93 2012-08-11 02:25:12.000 224 33389.98 408.43 2294.03 28.93 2012-08-11 02:25:13.000 224 33389.85 408.44 2294.03 28.93 2012-08-11 02:25:14.000 224 33389.98 408.42 2294.07 28.93 2012-08-11 02:25:15.000 224 33389.90 408.42 2294.09 28.93 2012-08-11 02:25:16.000 224 33389.93 408.45 2293.97 28.93 2012-08-11 02:25:17.000 224 33389.86 408.44 2294.03 28.93 2012-08-11 02:25:18.000 224 33389.90 408.44 2293.97 28.93 2012-08-11 02:25:19.000 224 33389.93 408.44 2294.12 28.93 2012-08-11 02:25:19.000 224 33389.99 408.47 2294.03 28.93 2012-08-11 02:25:21.000 224 33389.84 408.44 2294.00 28.93 2012-08-11 02:25:22.000 224 33389.92 408.43 2293.96 28.93 2012-08-11 02:25:23.000 224 33389.90 408.49 2293.98 28.93 2012-08-11 02:25:24.000 224 33389.91 408.48 2293.99 28.93 2012-08-11 02:25:25.000 224 33389.95 408.48 2293.97 28.93 2012-08-11 02:25:26.000 224 33389.87 408.48 2294.07 28.93 2012-08-11 02:25:27.000 224 33389.96 408.44 2294.06 28.93 2012-08-11 02:25:28.000 224 33389.94 408.44 2293.96 28.93 2012-08-11 02:25:29.000 224 33389.92 408.44 2294.00 28.93 2012-08-11 02:25:30.000 224 33390.01 408.45 2293.96 28.93 2012-08-11 02:25:31.000 224 33389.90 408.46 2294.04 28.93 2012-08-11 02:25:32.000 224 33389.98 408.46 2294.03 28.93 2012-08-11 02:25:33.000 224 33389.96 408.45 2294.07 28.93 2012-08-11 02:25:34.000 224 33389.99 408.46 2294.01 28.93 2012-08-11 02:25:35.000 224 33389.99 408.47 2294.08 28.93 2012-08-11 02:25:36.000 224 33389.98 408.48 2294.08 28.93 2012-08-11 02:25:37.000 224 33389.94 408.46 2293.90 28.93 2012-08-11 02:25:38.000 224 33389.96 408.45 2294.03 28.93 2012-08-11 02:25:39.000 224 33389.90 408.42 2294.06 28.93 2012-08-11 02:25:40.000 224 33389.96 408.49 2294.05 28.93 2012-08-11 02:25:41.000 224 33389.95 408.47 2294.06 28.93 2012-08-11 02:25:42.000 224 33389.93 408.47 2294.00 28.93 2012-08-11 02:25:43.000 224 33389.99 408.48 2294.04 28.93 2012-08-11 02:25:44.000 224 33389.83 408.48 2294.02 28.93 2012-08-11 02:25:45.000 224 33389.85 408.47 2293.98 28.93 2012-08-11 02:25:46.000 224 33389.97 408.47 2294.06 28.93 2012-08-11 02:25:47.000 224 33389.90 408.49 2294.03 28.93 2012-08-11 02:25:48.000 224 33389.86 408.47 2293.93 28.93 2012-08-11 02:25:49.000 224 33389.75 408.47 2294.03 28.93 2012-08-11 02:25:50.000 224 33389.94 408.50 2294.00 28.93 2012-08-11 02:25:51.000 224 33389.89 408.50 2293.92 28.93 2012-08-11 02:25:52.000 224 33389.93 408.43 2294.01 28.93 2012-08-11 02:25:53.000 224 33389.90 408.44 2294.02 28.93 2012-08-11 02:25:54.000 224 33389.89 408.50 2294.04 28.93 2012-08-11 02:25:55.000 224 33389.90 408.49 2293.99 28.93 2012-08-11 02:25:56.000 224 33389.82 408.47 2294.00 28.93 2012-08-11 02:25:57.000 224 33389.88 408.45 2294.03 28.93 2012-08-11 02:25:58.000 224 33389.89 408.41 2293.96 28.93 2012-08-11 02:25:59.000 224 33389.93 408.48 2294.03 28.93 2012-08-11 02:26:00.000 224 33389.91 408.46 2294.06 28.93 2012-08-11 02:26:00.000 224 33390.01 408.48 2294.09 28.93 2012-08-11 02:26:02.000 224 33389.86 408.46 2293.99 28.93 2012-08-11 02:26:03.000 224 33389.89 408.43 2294.02 28.93 2012-08-11 02:26:04.000 224 33389.86 408.42 2293.96 28.93 2012-08-11 02:26:05.000 224 33389.90 408.41 2294.00 28.93 2012-08-11 02:26:06.000 224 33389.94 408.42 2293.98 28.93 2012-08-11 02:26:07.000 224 33389.99 408.41 2294.02 28.93 2012-08-11 02:26:08.000 224 33389.87 408.49 2294.02 28.93 2012-08-11 02:26:09.000 224 33389.83 408.52 2294.02 28.93 2012-08-11 02:26:10.000 224 33389.90 408.45 2294.00 28.93 2012-08-11 02:26:11.000 224 33389.91 408.42 2293.96 28.93 2012-08-11 02:26:12.000 224 33389.84 408.43 2294.02 28.93 2012-08-11 02:26:13.000 224 33389.89 408.44 2294.04 28.93 2012-08-11 02:26:13.000 224 33389.91 408.42 2294.00 28.93 2012-08-11 02:26:15.000 224 33389.86 408.40 2293.98 28.93 2012-08-11 02:26:16.000 224 33389.89 408.43 2294.02 28.93 2012-08-11 02:26:17.000 224 33389.93 408.42 2294.05 28.93 2012-08-11 02:26:18.000 224 33389.82 408.48 2294.05 28.93 2012-08-11 02:26:19.000 224 33389.95 408.48 2294.09 28.93 2012-08-11 02:26:20.000 224 33389.92 408.49 2294.04 28.93 2012-08-11 02:26:21.000 224 33389.89 408.47 2294.02 28.93 2012-08-11 02:26:22.000 224 33389.86 408.44 2294.00 28.93 2012-08-11 02:26:23.000 224 33389.94 408.46 2294.03 28.93 2012-08-11 02:26:24.000 224 33389.89 408.50 2294.08 28.93 2012-08-11 02:26:25.000 224 33389.88 408.50 2294.13 28.93 2012-08-11 02:26:26.000 224 33389.85 408.52 2294.08 28.93 2012-08-11 02:26:27.000 224 33389.82 408.50 2294.02 28.93 2012-08-11 02:26:28.000 224 33389.85 408.47 2294.03 28.93 2012-08-11 02:26:29.000 224 33389.96 408.48 2293.99 28.93 2012-08-11 02:26:30.000 224 33389.86 408.43 2294.03 28.93 2012-08-11 02:26:31.000 224 33389.83 408.48 2294.00 28.93 2012-08-11 02:26:32.000 224 33389.93 408.53 2294.07 28.93 2012-08-11 02:26:33.000 224 33389.83 408.51 2294.02 28.93 2012-08-11 02:26:34.000 224 33389.87 408.44 2294.06 28.93 2012-08-11 02:26:35.000 224 33389.84 408.50 2294.08 28.93 2012-08-11 02:26:36.000 224 33389.81 408.46 2293.98 28.93 2012-08-11 02:26:37.000 224 33389.83 408.47 2293.96 28.93 2012-08-11 02:26:38.000 224 33389.88 408.48 2294.09 28.93 2012-08-11 02:26:39.000 224 33389.81 408.47 2294.08 28.93 2012-08-11 02:26:40.000 224 33389.83 408.47 2293.99 28.93 2012-08-11 02:26:41.000 224 33389.86 408.45 2294.05 28.93 2012-08-11 02:26:42.000 224 33389.90 408.45 2293.93 28.93 2012-08-11 02:26:43.000 224 33389.90 408.48 2294.00 28.93 2012-08-11 02:26:44.000 224 33389.70 408.47 2294.08 28.93 2012-08-11 02:26:45.000 224 33389.80 408.43 2294.06 28.93 2012-08-11 02:26:46.000 224 33389.80 408.42 2294.02 28.93 2012-08-11 02:26:47.000 224 33389.85 408.51 2294.07 28.93 2012-08-11 02:26:48.000 224 33389.85 408.48 2294.01 28.93 2012-08-11 02:26:49.000 224 33389.83 408.46 2294.10 28.93 2012-08-11 02:26:50.000 224 33389.99 408.47 2293.99 28.93 2012-08-11 02:26:51.000 224 33389.83 408.48 2294.02 28.93 2012-08-11 02:26:52.000 224 33389.87 408.50 2294.15 28.93 2012-08-11 02:26:53.000 224 33389.90 408.52 2294.09 28.93 2012-08-11 02:26:54.000 224 33389.89 408.48 2294.04 28.93 2012-08-11 02:26:54.000 224 33389.93 408.48 2294.02 28.93 2012-08-11 02:26:56.000 224 33389.84 408.50 2294.07 28.93 2012-08-11 02:26:57.000 224 33389.85 408.51 2294.12 28.93 2012-08-11 02:26:58.000 224 33389.89 408.50 2294.09 28.93 2012-08-11 02:26:59.000 224 33389.91 408.50 2294.06 28.93 2012-08-11 02:27:00.000 224 33389.82 408.50 2294.06 28.93 2012-08-11 02:27:01.000 224 33389.86 408.46 2294.09 28.93 2012-08-11 02:27:02.000 224 33389.85 408.46 2294.04 28.93 2012-08-11 02:27:03.000 224 33389.83 408.45 2294.02 28.93 2012-08-11 02:27:04.000 224 33389.88 408.48 2294.09 28.93 2012-08-11 02:27:05.000 224 33389.93 408.52 2294.11 28.93 2012-08-11 02:27:06.000 224 33389.88 408.45 2294.08 28.93 2012-08-11 02:27:07.000 224 33389.82 408.49 2294.11 28.93 2012-08-11 02:27:07.000 224 33389.86 408.49 2294.02 28.93 2012-08-11 02:27:09.000 224 33389.89 408.46 2293.97 28.93 2012-08-11 02:27:10.000 224 33389.83 408.50 2294.01 28.93 2012-08-11 02:27:11.000 224 33389.85 408.49 2294.00 28.93 2012-08-11 02:27:12.000 224 33389.80 408.45 2294.03 28.93 2012-08-11 02:27:13.000 224 33389.79 408.47 2294.03 28.93 2012-08-11 02:27:14.000 224 33389.86 408.50 2294.03 28.93 2012-08-11 02:27:15.000 224 33389.82 408.48 2294.03 28.93 2012-08-11 02:27:16.000 224 33389.88 408.48 2294.04 28.93 2012-08-11 02:27:17.000 224 33389.89 408.49 2294.03 28.93 2012-08-11 02:27:18.000 224 33389.79 408.52 2294.02 28.93 2012-08-11 02:27:19.000 224 33389.85 408.47 2294.08 28.93 2012-08-11 02:27:20.000 224 33389.89 408.50 2294.03 28.93 2012-08-11 02:27:21.000 224 33389.84 408.52 2294.08 28.93 2012-08-11 02:27:22.000 224 33389.80 408.48 2293.96 28.93 2012-08-11 02:27:23.000 224 33389.86 408.48 2294.04 28.93 2012-08-11 02:27:24.000 224 33389.86 408.45 2294.01 28.93 2012-08-11 02:27:25.000 224 33389.82 408.52 2294.07 28.93 2012-08-11 02:27:26.000 224 33389.87 408.51 2294.09 28.93 2012-08-11 02:27:27.000 224 33389.79 408.50 2294.02 28.93 2012-08-11 02:27:28.000 224 33389.70 408.48 2294.05 28.93 2012-08-11 02:27:29.000 224 33389.88 408.49 2294.01 28.93 2012-08-11 02:27:30.000 224 33389.81 408.48 2294.05 28.93 2012-08-11 02:27:31.000 224 33389.84 408.47 2293.97 28.93 2012-08-11 02:27:32.000 224 33389.83 408.51 2294.07 28.93 2012-08-11 02:27:33.000 224 33389.83 408.53 2294.03 28.93 2012-08-11 02:27:34.000 224 33389.80 408.49 2294.09 28.93 2012-08-11 02:27:35.000 224 33389.88 408.47 2294.08 28.93 2012-08-11 02:27:36.000 224 33389.88 408.50 2294.09 28.93 2012-08-11 02:27:37.000 224 33389.77 408.49 2294.03 28.93 2012-08-11 02:27:38.000 224 33389.87 408.51 2294.05 28.93 2012-08-11 02:27:39.000 224 33389.82 408.49 2293.98 28.93 2012-08-11 02:27:40.000 224 33389.83 408.51 2294.05 28.93 2012-08-11 02:27:41.000 224 33389.95 408.50 2294.05 28.93 2012-08-11 02:27:42.000 224 33389.90 408.50 2294.05 28.93 2012-08-11 02:27:43.000 224 33389.85 408.52 2294.08 28.93 2012-08-11 02:27:44.000 224 33389.86 408.48 2294.09 28.93 2012-08-11 02:27:45.000 224 33389.87 408.51 2293.97 28.93 2012-08-11 02:27:46.000 224 33389.92 408.55 2294.05 28.93 2012-08-11 02:27:47.000 224 33389.85 408.54 2293.98 28.93 2012-08-11 02:27:48.000 224 33389.76 408.53 2293.97 28.93 2012-08-11 02:27:48.000 224 33389.89 408.58 2294.00 28.93 2012-08-11 02:27:50.000 224 33389.85 408.56 2293.99 28.93 2012-08-11 02:27:51.000 224 33389.79 408.53 2293.94 28.93 2012-08-11 02:27:52.000 224 33389.86 408.51 2294.00 28.93 2012-08-11 02:27:53.000 224 33389.85 408.54 2294.03 28.93 2012-08-11 02:27:54.000 224 33389.89 408.53 2293.93 28.93 2012-08-11 02:27:55.000 224 33389.84 408.52 2294.08 28.93 2012-08-11 02:27:56.000 224 33389.80 408.57 2294.05 28.93 2012-08-11 02:27:57.000 224 33389.88 408.56 2294.03 28.93 2012-08-11 02:27:58.000 224 33389.79 408.55 2294.06 28.93 2012-08-11 02:27:59.000 224 33389.85 408.50 2294.08 28.93 2012-08-11 02:28:00.000 224 33389.83 408.50 2293.94 28.93 2012-08-11 02:28:01.000 224 33389.79 408.53 2294.02 28.93 2012-08-11 02:28:01.000 224 33389.83 408.51 2294.05 28.93 2012-08-11 02:28:03.000 224 33389.79 408.52 2294.02 28.93 2012-08-11 02:28:04.000 224 33389.82 408.53 2294.06 28.93 2012-08-11 02:28:05.000 224 33389.83 408.51 2294.08 28.93 2012-08-11 02:28:06.000 224 33389.80 408.45 2294.00 28.93 2012-08-11 02:28:07.000 224 33389.73 408.51 2294.00 28.93 2012-08-11 02:28:08.000 224 33389.86 408.48 2293.96 28.93 2012-08-11 02:28:09.000 224 33389.77 408.48 2294.05 28.93 2012-08-11 02:28:10.000 224 33389.88 408.53 2294.06 28.93 2012-08-11 02:28:11.000 224 33389.76 408.50 2294.02 28.93 2012-08-11 02:28:12.000 224 33389.82 408.51 2294.02 28.93 2012-08-11 02:28:13.000 224 33389.80 408.51 2294.07 28.93 2012-08-11 02:28:14.000 224 33389.77 408.49 2294.09 28.93 2012-08-11 02:28:15.000 224 33389.81 408.47 2294.03 28.93 2012-08-11 02:28:16.000 224 33389.84 408.50 2294.00 28.93 2012-08-11 02:28:17.000 224 33389.80 408.49 2294.00 28.93 2012-08-11 02:28:18.000 224 33389.78 408.53 2293.97 28.93 2012-08-11 02:28:19.000 224 33389.85 408.53 2294.11 28.93 2012-08-11 02:28:20.000 224 33389.81 408.52 2293.98 28.93 2012-08-11 02:28:21.000 224 33389.85 408.53 2294.00 28.93 2012-08-11 02:28:22.000 224 33389.89 408.52 2294.05 28.93 2012-08-11 02:28:23.000 224 33389.89 408.52 2294.09 28.93 2012-08-11 02:28:24.000 224 33389.84 408.51 2294.02 28.93 2012-08-11 02:28:25.000 224 33389.83 408.56 2293.98 28.93 2012-08-11 02:28:26.000 224 33389.78 408.56 2294.02 28.93 2012-08-11 02:28:27.000 224 33389.86 408.53 2294.01 28.93 2012-08-11 02:28:28.000 224 33389.90 408.57 2293.99 28.93 2012-08-11 02:28:29.000 224 33389.91 408.55 2294.04 28.93 2012-08-11 02:28:30.000 224 33389.89 408.55 2294.03 28.93 2012-08-11 02:28:31.000 224 33389.88 408.53 2293.99 28.93 2012-08-11 02:28:32.000 224 33389.83 408.53 2294.11 28.93 2012-08-11 02:28:33.000 224 33389.80 408.50 2294.03 28.93 2012-08-11 02:28:34.000 224 33389.85 408.49 2293.99 28.93 2012-08-11 02:28:35.000 224 33389.89 408.52 2293.99 28.93 2012-08-11 02:28:36.000 224 33389.81 408.50 2294.06 28.93 2012-08-11 02:28:37.000 224 33389.83 408.53 2294.04 28.93 2012-08-11 02:28:38.000 224 33389.82 408.56 2293.97 28.93 2012-08-11 02:28:39.000 224 33389.76 408.56 2294.05 28.93 2012-08-11 02:28:40.000 224 33389.79 408.52 2294.01 28.93 2012-08-11 02:28:41.000 224 33389.84 408.51 2294.00 28.93 2012-08-11 02:28:42.000 224 33389.77 408.52 2294.02 28.93 2012-08-11 02:28:42.000 224 33389.74 408.50 2294.05 28.93 2012-08-11 02:28:44.000 224 33389.83 408.55 2294.06 28.93 2012-08-11 02:28:45.000 224 33389.77 408.51 2294.03 28.93 2012-08-11 02:28:46.000 224 33389.78 408.52 2294.05 28.93 2012-08-11 02:28:47.000 224 33389.83 408.53 2294.03 28.93 2012-08-11 02:28:48.000 224 33389.82 408.53 2294.03 28.93 2012-08-11 02:28:49.000 224 33389.70 408.57 2294.06 28.93 2012-08-11 02:28:50.000 224 33389.86 408.55 2294.02 28.93 2012-08-11 02:28:51.000 224 33389.80 408.53 2294.02 28.93 2012-08-11 02:28:52.000 224 33389.84 408.50 2294.03 28.93 2012-08-11 02:28:53.000 224 33389.93 408.52 2294.13 28.92 2012-08-11 02:28:54.000 224 33389.83 408.51 2294.06 28.93 2012-08-11 02:28:55.000 224 33389.82 408.50 2294.01 28.93 2012-08-11 02:28:55.000 224 33389.90 408.50 2294.02 28.93 2012-08-11 02:28:57.000 224 33389.91 408.51 2294.03 28.93 2012-08-11 02:28:58.000 224 33389.90 408.51 2294.01 28.93 2012-08-11 02:28:59.000 224 33389.96 408.52 2294.04 28.93 2012-08-11 02:29:00.000 224 33389.79 408.50 2294.03 28.93 2012-08-11 02:29:01.000 224 33389.84 408.51 2294.08 28.93 2012-08-11 02:29:02.000 224 33389.90 408.48 2294.13 28.93 2012-08-11 02:29:03.000 224 33389.92 408.48 2294.09 28.93 2012-08-11 02:29:04.000 224 33389.93 408.56 2294.10 28.93 2012-08-11 02:29:05.000 224 33389.99 408.56 2294.03 28.93 2012-08-11 02:29:06.000 224 33389.95 408.54 2294.03 28.93 2012-08-11 02:29:07.000 224 33389.96 408.55 2294.12 28.93 2012-08-11 02:29:08.000 224 33389.92 408.52 2294.05 28.93 2012-08-11 02:29:09.000 224 33389.88 408.53 2294.02 28.93 2012-08-11 02:29:10.000 224 33389.92 408.54 2294.03 28.93 2012-08-11 02:29:11.000 224 33389.98 408.55 2294.09 28.93 2012-08-11 02:29:12.000 224 33389.96 408.56 2294.01 28.93 2012-08-11 02:29:13.000 224 33390.02 408.58 2294.02 28.93 2012-08-11 02:29:14.000 224 33389.92 408.56 2294.00 28.93 2012-08-11 02:29:15.000 224 33389.94 408.57 2293.93 28.93 2012-08-11 02:29:16.000 224 33389.94 408.58 2293.95 28.93 2012-08-11 02:29:17.000 224 33389.93 408.55 2293.99 28.93 2012-08-11 02:29:18.000 224 33389.94 408.58 2294.02 28.93 2012-08-11 02:29:19.000 224 33389.95 408.59 2294.06 28.93 2012-08-11 02:29:20.000 224 33390.01 408.56 2293.97 28.93 2012-08-11 02:29:21.000 224 33389.92 408.56 2294.01 28.93 2012-08-11 02:29:22.000 224 33389.95 408.56 2294.08 28.93 2012-08-11 02:29:23.000 224 33390.00 408.58 2294.09 28.93 2012-08-11 02:29:24.000 224 33389.88 408.54 2294.06 28.93 2012-08-11 02:29:25.000 224 33389.98 408.53 2294.03 28.93 2012-08-11 02:29:26.000 224 33389.96 408.54 2294.02 28.93 2012-08-11 02:29:27.000 224 33389.96 408.55 2293.98 28.93 2012-08-11 02:29:28.000 224 33389.92 408.54 2294.04 28.93 2012-08-11 02:29:29.000 224 33389.90 408.56 2294.03 28.93 2012-08-11 02:29:30.000 224 33389.95 408.56 2294.00 28.93 2012-08-11 02:29:31.000 224 33389.89 408.57 2294.02 28.93 2012-08-11 02:29:32.000 224 33389.85 408.58 2294.06 28.93 2012-08-11 02:29:33.000 224 33389.89 408.59 2294.07 28.93 2012-08-11 02:29:34.000 224 33389.96 408.56 2294.02 28.93 2012-08-11 02:29:35.000 224 33389.85 408.57 2294.01 28.93 2012-08-11 02:29:36.000 224 33389.86 408.56 2294.14 28.93 2012-08-11 02:29:36.000 224 33389.89 408.55 2294.04 28.93 2012-08-11 02:29:38.000 224 33389.89 408.57 2294.04 28.93 2012-08-11 02:29:39.000 224 33389.89 408.52 2294.06 28.93 2012-08-11 02:29:40.000 224 33389.85 408.54 2294.02 28.93 2012-08-11 02:29:41.000 224 33389.84 408.56 2293.99 28.93 2012-08-11 02:29:42.000 224 33389.86 408.52 2293.98 28.93 2012-08-11 02:29:43.000 224 33389.86 408.53 2294.11 28.93 2012-08-11 02:29:44.000 224 33389.90 408.52 2293.95 28.93 2012-08-11 02:29:45.000 224 33389.89 408.55 2293.96 28.93 2012-08-11 02:29:46.000 224 33389.88 408.54 2294.09 28.93 2012-08-11 02:29:47.000 224 33389.95 408.52 2294.00 28.93 2012-08-11 02:29:48.000 224 33389.85 408.52 2294.03 28.93 2012-08-11 02:29:49.000 224 33389.97 408.52 2294.02 28.93 2012-08-11 02:29:49.000 224 33390.05 408.50 2294.01 28.93 2012-08-11 02:29:51.000 224 33390.01 408.52 2294.06 28.93 2012-08-11 02:29:52.000 224 33390.00 408.52 2294.00 28.93 2012-08-11 02:29:53.000 224 33389.96 408.54 2293.99 28.93 2012-08-11 02:29:54.000 224 33389.86 408.57 2294.03 28.93 2012-08-11 02:29:55.000 224 33389.95 408.56 2294.07 28.93 2012-08-11 02:29:56.000 224 33389.92 408.52 2294.06 28.93 2012-08-11 02:29:57.000 224 33389.93 408.53 2294.02 28.93 2012-08-11 02:29:58.000 224 33390.00 408.52 2294.03 28.93 2012-08-11 02:29:59.000 224 33389.93 408.53 2294.02 28.93 2012-08-11 02:30:00.000 224 33389.89 408.50 2294.00 28.92 2012-08-11 02:30:01.000 224 33389.96 408.55 2293.99 28.93 2012-08-11 02:30:02.000 224 33390.01 408.57 2293.98 28.92 2012-08-11 02:30:03.000 224 33389.92 408.54 2293.97 28.92 2012-08-11 02:30:04.000 224 33389.96 408.53 2294.08 28.93 2012-08-11 02:30:05.000 224 33389.97 408.52 2293.96 28.93 2012-08-11 02:30:06.000 224 33390.01 408.54 2294.07 28.93 2012-08-11 02:30:07.000 224 33389.98 408.53 2294.03 28.93 2012-08-11 02:30:08.000 224 33389.98 408.56 2294.11 28.93 2012-08-11 02:30:09.000 224 33389.96 408.56 2294.00 28.93 2012-08-11 02:30:10.000 224 33389.85 408.56 2294.06 28.93 2012-08-11 02:30:11.000 224 33390.04 408.57 2293.98 28.93 2012-08-11 02:30:12.000 224 33390.02 408.52 2293.99 28.93 2012-08-11 02:30:13.000 224 33390.02 408.55 2294.00 28.92 2012-08-11 02:30:14.000 224 33389.98 408.56 2294.04 28.93 2012-08-11 02:30:15.000 224 33389.88 408.59 2294.02 28.93 2012-08-11 02:30:16.000 224 33389.99 408.54 2293.97 28.93 2012-08-11 02:30:17.000 224 33389.89 408.56 2294.07 28.93 2012-08-11 02:30:18.000 224 33389.96 408.56 2294.09 28.93 2012-08-11 02:30:19.000 224 33389.99 408.58 2294.04 28.93 2012-08-11 02:30:20.000 224 33390.04 408.56 2293.97 28.93 2012-08-11 02:30:21.000 224 33389.94 408.56 2293.99 28.93 2012-08-11 02:30:22.000 224 33389.95 408.55 2294.08 28.93 2012-08-11 02:30:23.000 224 33390.05 408.56 2294.06 28.93 2012-08-11 02:30:24.000 224 33389.92 408.52 2294.00 28.93 2012-08-11 02:30:25.000 224 33390.02 408.56 2294.01 28.93 2012-08-11 02:30:26.000 224 33389.98 408.52 2294.11 28.93 2012-08-11 02:30:27.000 224 33389.88 408.54 2294.07 28.93 2012-08-11 02:30:28.000 224 33389.98 408.58 2294.08 28.93 2012-08-11 02:30:29.000 224 33389.96 408.58 2294.01 28.93 2012-08-11 02:30:30.000 224 33390.00 408.58 2294.10 28.93 2012-08-11 02:30:30.000 224 33389.99 408.55 2294.03 28.93 2012-08-11 02:30:32.000 224 33389.88 408.58 2294.05 28.92 2012-08-11 02:30:33.000 224 33390.00 408.53 2294.05 28.93 2012-08-11 02:30:34.000 224 33389.95 408.53 2294.05 28.93 2012-08-11 02:30:35.000 224 33389.98 408.54 2294.04 28.93 2012-08-11 02:30:36.000 224 33389.97 408.56 2294.04 28.93 2012-08-11 02:30:37.000 224 33389.97 408.54 2294.09 28.93 2012-08-11 02:30:38.000 224 33389.99 408.56 2294.07 28.93 2012-08-11 02:30:39.000 224 33389.99 408.56 2294.00 28.93 2012-08-11 02:30:40.000 224 33389.93 408.56 2294.00 28.93 2012-08-11 02:30:41.000 224 33389.92 408.54 2293.97 28.93 2012-08-11 02:30:42.000 224 33389.99 408.56 2294.08 28.93 2012-08-11 02:30:43.000 224 33389.83 408.54 2294.04 28.93 2012-08-11 02:30:43.000 224 33389.99 408.47 2294.06 28.93 2012-08-11 02:30:45.000 224 33390.06 408.53 2294.05 28.93 2012-08-11 02:30:46.000 224 33389.96 408.54 2294.10 28.93 2012-08-11 02:30:47.000 224 33390.07 408.54 2294.02 28.93 2012-08-11 02:30:48.000 224 33389.98 408.51 2294.06 28.93 2012-08-11 02:30:49.000 224 33389.95 408.55 2294.07 28.93 2012-08-11 02:30:50.000 224 33389.93 408.52 2293.99 28.93 2012-08-11 02:30:51.000 224 33389.96 408.53 2294.05 28.93 2012-08-11 02:30:52.000 224 33389.92 408.53 2294.06 28.93 2012-08-11 02:30:53.000 224 33389.98 408.57 2294.05 28.93 2012-08-11 02:30:54.000 224 33389.96 408.53 2294.00 28.93 2012-08-11 02:30:55.000 224 33390.06 408.52 2294.11 28.93 2012-08-11 02:30:56.000 224 33389.92 408.58 2294.12 28.93 2012-08-11 02:30:57.000 224 33389.98 408.56 2294.05 28.93 2012-08-11 02:30:58.000 224 33390.02 408.53 2294.02 28.93 2012-08-11 02:30:59.000 224 33389.99 408.56 2294.09 28.93 2012-08-11 02:31:00.000 224 33389.96 408.62 2294.07 28.93 2012-08-11 02:31:01.000 224 33389.95 408.58 2294.10 28.93 2012-08-11 02:31:02.000 224 33389.98 408.56 2294.03 28.93 2012-08-11 02:31:03.000 224 33389.96 408.54 2294.16 28.93 2012-08-11 02:31:04.000 224 33389.96 408.56 2294.15 28.93 2012-08-11 02:31:05.000 224 33389.90 408.59 2294.04 28.92 2012-08-11 02:31:06.000 224 33390.00 408.54 2294.09 28.93 2012-08-11 02:31:07.000 224 33389.96 408.56 2293.99 28.93 2012-08-11 02:31:08.000 224 33389.89 408.58 2294.01 28.93 2012-08-11 02:31:09.000 224 33390.05 408.60 2294.11 28.93 2012-08-11 02:31:10.000 224 33389.92 408.58 2294.11 28.93 2012-08-11 02:31:11.000 224 33389.91 408.57 2294.08 28.93 2012-08-11 02:31:12.000 224 33389.99 408.57 2294.06 28.93 2012-08-11 02:31:13.000 224 33390.01 408.59 2294.06 28.93 2012-08-11 02:31:14.000 224 33389.92 408.55 2294.02 28.93 2012-08-11 02:31:15.000 224 33389.89 408.56 2294.09 28.93 2012-08-11 02:31:16.000 224 33389.87 408.56 2294.10 28.93 2012-08-11 02:31:17.000 224 33389.97 408.60 2294.01 28.93 2012-08-11 02:31:18.000 224 33389.89 408.60 2294.06 28.93 2012-08-11 02:31:19.000 224 33389.95 408.59 2294.02 28.93 2012-08-11 02:31:20.000 224 33389.88 408.60 2294.01 28.93 2012-08-11 02:31:21.000 224 33389.87 408.60 2294.15 28.93 2012-08-11 02:31:22.000 224 33389.90 408.57 2294.06 28.93 2012-08-11 02:31:23.000 224 33389.83 408.54 2294.06 28.93 2012-08-11 02:31:24.000 224 33389.93 408.57 2294.03 28.93 2012-08-11 02:31:24.000 224 33389.94 408.54 2294.05 28.93 2012-08-11 02:31:26.000 224 33389.97 408.57 2294.06 28.93 2012-08-11 02:31:27.000 224 33389.96 408.60 2294.02 28.93 2012-08-11 02:31:28.000 224 33389.93 408.56 2294.02 28.93 2012-08-11 02:31:29.000 224 33390.00 408.58 2293.97 28.93 2012-08-11 02:31:30.000 224 33389.91 408.60 2294.08 28.92 2012-08-11 02:31:31.000 224 33389.86 408.60 2294.08 28.93 2012-08-11 02:31:32.000 224 33389.96 408.59 2294.11 28.93 2012-08-11 02:31:33.000 224 33390.03 408.59 2294.05 28.93 2012-08-11 02:31:34.000 224 33389.99 408.59 2294.06 28.93 2012-08-11 02:31:35.000 224 33389.91 408.56 2294.03 28.93 2012-08-11 02:31:36.000 224 33389.96 408.57 2294.11 28.93 2012-08-11 02:31:37.000 224 33389.92 408.56 2294.09 28.92 2012-08-11 02:31:37.000 224 33389.96 408.59 2294.06 28.93 2012-08-11 02:31:39.000 224 33389.95 408.57 2294.12 28.93 2012-08-11 02:31:40.000 224 33389.88 408.56 2294.11 28.93 2012-08-11 02:31:41.000 224 33389.98 408.57 2294.10 28.93 2012-08-11 02:31:42.000 224 33389.86 408.54 2294.07 28.93 2012-08-11 02:31:43.000 224 33389.98 408.59 2294.01 28.93 2012-08-11 02:31:44.000 224 33389.95 408.56 2294.05 28.93 2012-08-11 02:31:45.000 224 33389.92 408.58 2294.09 28.93 2012-08-11 02:31:46.000 224 33389.88 408.58 2294.08 28.93 2012-08-11 02:31:47.000 224 33389.95 408.57 2294.03 28.93 2012-08-11 02:31:48.000 224 33389.87 408.56 2294.01 28.93 2012-08-11 02:31:49.000 224 33389.93 408.60 2294.11 28.93 2012-08-11 02:31:50.000 224 33389.82 408.61 2294.02 28.93 2012-08-11 02:31:51.000 224 33389.82 408.58 2294.06 28.93 2012-08-11 02:31:52.000 224 33389.86 408.60 2294.08 28.93 2012-08-11 02:31:53.000 224 33389.93 408.61 2294.08 28.93 2012-08-11 02:31:54.000 224 33390.00 408.57 2294.11 28.93 2012-08-11 02:31:55.000 224 33389.95 408.59 2294.04 28.93 2012-08-11 02:31:56.000 224 33389.80 408.61 2294.07 28.93 2012-08-11 02:31:57.000 224 33389.91 408.55 2294.11 28.93 2012-08-11 02:31:58.000 224 33389.82 408.54 2294.12 28.93 2012-08-11 02:31:59.000 224 33389.95 408.56 2294.03 28.93 2012-08-11 02:32:00.000 224 33389.96 408.56 2294.10 28.92 2012-08-11 02:32:01.000 224 33389.96 408.57 2294.02 28.93 2012-08-11 02:32:02.000 224 33389.89 408.60 2294.09 28.93 2012-08-11 02:32:03.000 224 33389.95 408.61 2294.23 28.93 2012-08-11 02:32:04.000 224 33389.93 408.57 2294.10 28.92 2012-08-11 02:32:05.000 224 33389.91 408.62 2294.10 28.93 2012-08-11 02:32:06.000 224 33389.97 408.62 2294.06 28.93 2012-08-11 02:32:07.000 224 33389.86 408.59 2294.03 28.93 2012-08-11 02:32:08.000 224 33389.95 408.57 2294.16 28.93 2012-08-11 02:32:09.000 224 33389.95 408.57 2294.09 28.93 2012-08-11 02:32:10.000 224 33389.90 408.59 2294.13 28.93 2012-08-11 02:32:11.000 224 33389.93 408.63 2294.07 28.93 2012-08-11 02:32:12.000 224 33389.87 408.63 2294.06 28.93 2012-08-11 02:32:13.000 224 33389.92 408.63 2294.10 28.93 2012-08-11 02:32:14.000 224 33389.92 408.63 2294.05 28.93 2012-08-11 02:32:15.000 224 33390.04 408.64 2294.16 28.92 2012-08-11 02:32:16.000 224 33389.89 408.61 2294.12 28.93 2012-08-11 02:32:17.000 224 33389.98 408.63 2293.97 28.93 2012-08-11 02:32:18.000 224 33389.99 408.63 2294.11 28.93 2012-08-11 02:32:18.000 224 33389.93 408.61 2294.06 28.93 2012-08-11 02:32:20.000 224 33389.82 408.64 2294.08 28.93 2012-08-11 02:32:21.000 224 33390.01 408.60 2294.06 28.92 2012-08-11 02:32:22.000 224 33390.00 408.62 2294.07 28.92 2012-08-11 02:32:23.000 224 33389.95 408.60 2294.19 28.92 2012-08-11 02:32:24.000 224 33389.98 408.62 2294.05 28.92 2012-08-11 02:32:25.000 224 33389.99 408.63 2294.01 28.92 2012-08-11 02:32:26.000 224 33389.95 408.64 2294.11 28.92 2012-08-11 02:32:27.000 224 33390.04 408.66 2294.14 28.92 2012-08-11 02:32:28.000 224 33389.95 408.62 2294.11 28.92 2012-08-11 02:32:29.000 224 33390.06 408.60 2294.05 28.92 2012-08-11 02:32:30.000 224 33390.04 408.63 2294.14 28.92 2012-08-11 02:32:31.000 224 33390.01 408.64 2294.11 28.92 2012-08-11 02:32:31.000 224 33390.02 408.62 2294.11 28.92 2012-08-11 02:32:33.000 224 33390.02 408.65 2294.12 28.92 2012-08-11 02:32:34.000 224 33390.02 408.65 2294.12 28.92 2012-08-11 02:32:35.000 224 33390.02 408.61 2294.08 28.92 2012-08-11 02:32:36.000 224 33389.99 408.63 2294.10 28.92 2012-08-11 02:32:37.000 224 33390.07 408.64 2294.06 28.92 2012-08-11 02:32:38.000 224 33389.98 408.58 2294.10 28.92 2012-08-11 02:32:39.000 224 33390.02 408.62 2294.09 28.92 2012-08-11 02:32:40.000 224 33389.97 408.56 2294.07 28.92 2012-08-11 02:32:41.000 224 33389.98 408.61 2294.06 28.92 2012-08-11 02:32:42.000 224 33390.05 408.64 2294.08 28.92 2012-08-11 02:32:43.000 224 33389.99 408.60 2294.08 28.92 2012-08-11 02:32:44.000 224 33390.02 408.62 2294.12 28.92 2012-08-11 02:32:45.000 224 33389.96 408.61 2294.05 28.92 2012-08-11 02:32:46.000 224 33389.96 408.61 2294.02 28.92 2012-08-11 02:32:47.000 224 33390.05 408.60 2294.12 28.92 2012-08-11 02:32:48.000 224 33390.01 408.61 2294.04 28.92 2012-08-11 02:32:49.000 224 33390.01 408.60 2294.16 28.92 2012-08-11 02:32:50.000 224 33390.01 408.61 2293.99 28.92 2012-08-11 02:32:51.000 224 33389.95 408.60 2294.13 28.92 2012-08-11 02:32:52.000 224 33389.88 408.63 2294.11 28.92 2012-08-11 02:32:53.000 224 33389.97 408.61 2294.08 28.92 2012-08-11 02:32:54.000 224 33389.96 408.61 2294.12 28.92 2012-08-11 02:32:55.000 224 33389.90 408.62 2294.19 28.92 2012-08-11 02:32:56.000 224 33390.00 408.67 2294.09 28.92 2012-08-11 02:32:57.000 224 33389.91 408.63 2294.14 28.92 2012-08-11 02:32:58.000 224 33389.98 408.61 2294.10 28.92 2012-08-11 02:32:59.000 224 33389.99 408.63 2294.12 28.92 2012-08-11 02:33:00.000 224 33389.95 408.66 2294.12 28.92 2012-08-11 02:33:01.000 224 33389.93 408.65 2294.11 28.92 2012-08-11 02:33:02.000 224 33390.05 408.62 2294.16 28.92 2012-08-11 02:33:03.000 224 33389.94 408.64 2294.02 28.92 2012-08-11 02:33:04.000 224 33389.90 408.62 2294.02 28.92 2012-08-11 02:33:05.000 224 33389.94 408.63 2294.08 28.92 2012-08-11 02:33:06.000 224 33390.00 408.62 2294.13 28.92 2012-08-11 02:33:07.000 224 33389.91 408.61 2294.08 28.92 2012-08-11 02:33:08.000 224 33389.98 408.64 2294.14 28.92 2012-08-11 02:33:09.000 224 33390.00 408.64 2294.07 28.92 2012-08-11 02:33:10.000 224 33389.99 408.62 2294.07 28.92 2012-08-11 02:33:11.000 224 33389.90 408.65 2294.14 28.92 2012-08-11 02:33:12.000 224 33389.93 408.60 2294.12 28.92 2012-08-11 02:33:12.000 224 33389.99 408.64 2294.15 28.92 2012-08-11 02:33:14.000 224 33389.99 408.63 2294.08 28.92 2012-08-11 02:33:15.000 224 33389.89 408.65 2294.14 28.92 2012-08-11 02:33:16.000 224 33389.98 408.60 2294.15 28.92 2012-08-11 02:33:17.000 224 33389.99 408.66 2294.12 28.92 2012-08-11 02:33:18.000 224 33390.06 408.66 2294.08 28.92 2012-08-11 02:33:19.000 224 33389.92 408.63 2294.16 28.92 2012-08-11 02:33:20.000 224 33390.06 408.64 2294.18 28.92 2012-08-11 02:33:21.000 224 33389.99 408.63 2294.11 28.92 2012-08-11 02:33:22.000 224 33389.98 408.62 2294.12 28.92 2012-08-11 02:33:23.000 224 33389.97 408.65 2294.06 28.92 2012-08-11 02:33:24.000 224 33390.01 408.65 2294.13 28.92 2012-08-11 02:33:25.000 224 33390.02 408.62 2294.09 28.92 2012-08-11 02:33:25.000 224 33389.99 408.63 2294.14 28.92 2012-08-11 02:33:27.000 224 33390.02 408.62 2294.16 28.92 2012-08-11 02:33:28.000 224 33389.88 408.66 2294.15 28.92 2012-08-11 02:33:29.000 224 33390.02 408.64 2294.08 28.92 2012-08-11 02:33:30.000 224 33389.98 408.66 2294.16 28.92 2012-08-11 02:33:31.000 224 33389.96 408.63 2294.14 28.92 2012-08-11 02:33:32.000 224 33390.00 408.67 2294.06 28.92 2012-08-11 02:33:33.000 224 33389.97 408.63 2294.14 28.92 2012-08-11 02:33:34.000 224 33389.96 408.66 2294.09 28.92 2012-08-11 02:33:35.000 224 33389.95 408.63 2294.14 28.92 2012-08-11 02:33:36.000 224 33389.98 408.63 2294.14 28.92 2012-08-11 02:33:37.000 224 33390.12 408.62 2294.18 28.92 2012-08-11 02:33:38.000 224 33389.98 408.65 2294.09 28.92 2012-08-11 02:33:39.000 224 33390.05 408.67 2294.10 28.92 2012-08-11 02:33:40.000 224 33390.02 408.65 2294.09 28.92 2012-08-11 02:33:41.000 224 33389.98 408.66 2294.09 28.92 2012-08-11 02:33:42.000 224 33390.03 408.62 2294.17 28.92 2012-08-11 02:33:43.000 224 33390.05 408.62 2294.13 28.92 2012-08-11 02:33:44.000 224 33389.92 408.62 2294.13 28.92 2012-08-11 02:33:45.000 224 33390.09 408.63 2294.16 28.92 2012-08-11 02:33:46.000 224 33389.99 408.63 2294.08 28.92 2012-08-11 02:33:47.000 224 33390.01 408.64 2294.16 28.92 2012-08-11 02:33:48.000 224 33389.96 408.67 2294.13 28.92 2012-08-11 02:33:49.000 224 33390.10 408.66 2294.08 28.92 2012-08-11 02:33:50.000 224 33390.09 408.64 2294.10 28.92 2012-08-11 02:33:51.000 224 33389.99 408.69 2294.12 28.92 2012-08-11 02:33:52.000 224 33389.97 408.65 2294.10 28.92 2012-08-11 02:33:53.000 224 33389.99 408.64 2294.16 28.92 2012-08-11 02:33:54.000 224 33390.04 408.62 2294.13 28.92 2012-08-11 02:33:55.000 224 33389.90 408.65 2294.15 28.92 2012-08-11 02:33:56.000 224 33390.03 408.67 2294.12 28.92 2012-08-11 02:33:57.000 224 33389.96 408.66 2294.13 28.92 2012-08-11 02:33:58.000 224 33390.01 408.65 2294.06 28.92 2012-08-11 02:33:59.000 224 33390.01 408.69 2294.12 28.92 2012-08-11 02:34:00.000 224 33389.93 408.66 2294.09 28.92 2012-08-11 02:34:01.000 224 33389.95 408.65 2294.14 28.92 2012-08-11 02:34:02.000 224 33389.98 408.63 2294.09 28.92 2012-08-11 02:34:03.000 224 33389.90 408.68 2294.12 28.92 2012-08-11 02:34:04.000 224 33389.98 408.65 2294.11 28.92 2012-08-11 02:34:05.000 224 33390.01 408.60 2294.02 28.92 2012-08-11 02:34:06.000 224 33389.96 408.67 2294.09 28.92 2012-08-11 02:34:06.000 224 33389.88 408.66 2294.12 28.92 2012-08-11 02:34:08.000 224 33389.89 408.66 2294.09 28.92 2012-08-11 02:34:09.000 224 33389.93 408.67 2294.12 28.92 2012-08-11 02:34:10.000 224 33390.02 408.69 2294.09 28.92 2012-08-11 02:34:11.000 224 33389.90 408.66 2294.06 28.92 2012-08-11 02:34:12.000 224 33389.92 408.65 2294.14 28.92 2012-08-11 02:34:13.000 224 33389.89 408.66 2294.13 28.92 2012-08-11 02:34:14.000 224 33390.03 408.69 2294.06 28.92 2012-08-11 02:34:15.000 224 33389.93 408.67 2294.12 28.92 2012-08-11 02:34:16.000 224 33389.97 408.67 2294.15 28.92 2012-08-11 02:34:17.000 224 33389.97 408.63 2294.15 28.92 2012-08-11 02:34:18.000 224 33390.04 408.69 2294.05 28.92 2012-08-11 02:34:19.000 224 33389.90 408.63 2294.14 28.92 2012-08-11 02:34:19.000 224 33390.02 408.61 2294.11 28.92 2012-08-11 02:34:21.000 224 33390.05 408.65 2294.23 28.92 2012-08-11 02:34:22.000 224 33390.00 408.64 2294.15 28.92 2012-08-11 02:34:23.000 224 33390.02 408.58 2294.08 28.92 2012-08-11 02:34:24.000 224 33389.99 408.62 2294.12 28.92 2012-08-11 02:34:25.000 224 33390.07 408.62 2294.13 28.92 2012-08-11 02:34:26.000 224 33389.92 408.68 2294.20 28.92 2012-08-11 02:34:27.000 224 33389.90 408.61 2294.16 28.92 2012-08-11 02:34:28.000 224 33389.97 408.58 2294.11 28.92 2012-08-11 02:34:29.000 224 33389.96 408.65 2294.10 28.92 2012-08-11 02:34:30.000 224 33389.92 408.63 2294.24 28.92 2012-08-11 02:34:31.000 224 33390.01 408.64 2294.09 28.92 2012-08-11 02:34:32.000 224 33390.05 408.63 2294.10 28.92 2012-08-11 02:34:33.000 224 33389.88 408.66 2294.20 28.92 2012-08-11 02:34:34.000 224 33389.94 408.62 2294.09 28.92 2012-08-11 02:34:35.000 224 33389.93 408.66 2294.16 28.92 2012-08-11 02:34:36.000 224 33389.99 408.67 2294.13 28.92 2012-08-11 02:34:37.000 224 33389.92 408.67 2294.15 28.92 2012-08-11 02:34:38.000 224 33389.89 408.69 2294.16 28.92 2012-08-11 02:34:39.000 224 33389.99 408.71 2294.18 28.92 2012-08-11 02:34:40.000 224 33389.94 408.67 2294.15 28.92 2012-08-11 02:34:41.000 224 33389.93 408.67 2294.20 28.92 2012-08-11 02:34:42.000 224 33389.95 408.67 2294.11 28.92 2012-08-11 02:34:43.000 224 33389.95 408.64 2294.06 28.92 2012-08-11 02:34:44.000 224 33389.89 408.65 2294.15 28.92 2012-08-11 02:34:45.000 224 33390.02 408.69 2294.08 28.92 2012-08-11 02:34:46.000 224 33389.91 408.66 2294.11 28.92 2012-08-11 02:34:47.000 224 33389.96 408.67 2294.18 28.92 2012-08-11 02:34:48.000 224 33389.95 408.65 2294.14 28.92 2012-08-11 02:34:49.000 224 33390.01 408.66 2294.23 28.92 2012-08-11 02:34:50.000 224 33389.88 408.66 2294.12 28.92 2012-08-11 02:34:51.000 224 33389.96 408.65 2294.16 28.92 2012-08-11 02:34:52.000 224 33389.98 408.64 2294.18 28.92 2012-08-11 02:34:53.000 224 33390.01 408.67 2294.09 28.92 2012-08-11 02:34:54.000 224 33389.98 408.67 2294.14 28.92 2012-08-11 02:34:55.000 224 33389.93 408.63 2294.14 28.92 2012-08-11 02:34:56.000 224 33390.01 408.66 2294.22 28.92 2012-08-11 02:34:57.000 224 33389.95 408.64 2294.17 28.92 2012-08-11 02:34:58.000 224 33389.96 408.65 2294.14 28.92 2012-08-11 02:34:59.000 224 33389.93 408.72 2294.09 28.92 2012-08-11 02:35:00.000 224 33390.01 408.68 2294.09 28.92 2012-08-11 02:35:00.000 224 33389.98 408.71 2294.20 28.92 2012-08-11 02:35:02.000 224 33390.11 408.69 2294.16 28.92 2012-08-11 02:35:03.000 224 33389.94 408.69 2294.11 28.92 2012-08-11 02:35:04.000 224 33390.02 408.64 2294.12 28.92 2012-08-11 02:35:05.000 224 33390.10 408.68 2294.15 28.92 2012-08-11 02:35:06.000 224 33390.01 408.70 2294.15 28.92 2012-08-11 02:35:07.000 224 33389.97 408.69 2294.14 28.92 2012-08-11 02:35:08.000 224 33390.05 408.71 2294.11 28.92 2012-08-11 02:35:09.000 224 33389.99 408.70 2294.08 28.92 2012-08-11 02:35:10.000 224 33389.90 408.70 2294.10 28.92 2012-08-11 02:35:11.000 224 33389.96 408.69 2294.04 28.92 2012-08-11 02:35:12.000 224 33390.01 408.73 2294.11 28.92 2012-08-11 02:35:13.000 224 33389.99 408.67 2294.16 28.92 2012-08-11 02:35:13.000 224 33390.04 408.67 2294.15 28.92 2012-08-11 02:35:15.000 224 33389.87 408.68 2294.14 28.92 2012-08-11 02:35:16.000 224 33389.90 408.66 2294.18 28.92 2012-08-11 02:35:17.000 224 33389.90 408.71 2294.16 28.92 2012-08-11 02:35:18.000 224 33389.94 408.73 2294.14 28.92 2012-08-11 02:35:19.000 224 33389.94 408.71 2294.20 28.92 2012-08-11 02:35:20.000 224 33389.99 408.72 2294.05 28.92 2012-08-11 02:35:21.000 224 33389.94 408.72 2294.11 28.92 2012-08-11 02:35:22.000 224 33389.92 408.71 2294.16 28.92 2012-08-11 02:35:23.000 224 33389.85 408.66 2294.14 28.92 2012-08-11 02:35:24.000 224 33389.86 408.69 2294.20 28.92 2012-08-11 02:35:25.000 224 33389.83 408.65 2294.06 28.92 2012-08-11 02:35:26.000 224 33389.90 408.68 2294.23 28.92 2012-08-11 02:35:27.000 224 33389.89 408.64 2294.18 28.92 2012-08-11 02:35:28.000 224 33389.93 408.64 2294.24 28.92 2012-08-11 02:35:29.000 224 33389.86 408.67 2294.11 28.92 2012-08-11 02:35:30.000 224 33389.90 408.67 2294.15 28.92 2012-08-11 02:35:31.000 224 33389.90 408.68 2294.14 28.92 2012-08-11 02:35:32.000 224 33389.95 408.66 2294.18 28.92 2012-08-11 02:35:33.000 224 33389.90 408.66 2294.14 28.92 2012-08-11 02:35:34.000 224 33389.88 408.65 2294.15 28.92 2012-08-11 02:35:35.000 224 33389.96 408.69 2294.15 28.92 2012-08-11 02:35:36.000 224 33389.91 408.72 2294.21 28.92 2012-08-11 02:35:37.000 224 33389.87 408.67 2294.21 28.92 2012-08-11 02:35:38.000 224 33389.88 408.67 2294.19 28.92 2012-08-11 02:35:39.000 224 33389.90 408.66 2294.14 28.92 2012-08-11 02:35:40.000 224 33389.88 408.63 2294.12 28.92 2012-08-11 02:35:41.000 224 33389.93 408.67 2294.16 28.92 2012-08-11 02:35:42.000 224 33389.89 408.67 2294.11 28.92 2012-08-11 02:35:43.000 224 33389.97 408.66 2294.13 28.92 2012-08-11 02:35:44.000 224 33389.89 408.65 2294.19 28.92 2012-08-11 02:35:45.000 224 33389.86 408.64 2294.23 28.92 2012-08-11 02:35:46.000 224 33389.90 408.67 2294.21 28.92 2012-08-11 02:35:47.000 224 33389.93 408.67 2294.21 28.92 2012-08-11 02:35:48.000 224 33389.91 408.73 2294.24 28.92 2012-08-11 02:35:49.000 224 33389.92 408.67 2294.11 28.92 2012-08-11 02:35:50.000 224 33389.98 408.72 2294.10 28.92 2012-08-11 02:35:51.000 224 33389.91 408.74 2294.17 28.92 2012-08-11 02:35:52.000 224 33389.92 408.69 2294.14 28.92 2012-08-11 02:35:53.000 224 33389.95 408.70 2294.20 28.92 2012-08-11 02:35:54.000 224 33389.93 408.66 2294.18 28.92 2012-08-11 02:35:54.000 224 33389.95 408.68 2294.19 28.92 2012-08-11 02:35:56.000 224 33389.86 408.70 2294.15 28.92 2012-08-11 02:35:57.000 224 33389.81 408.68 2294.18 28.92 2012-08-11 02:35:58.000 224 33389.80 408.69 2294.18 28.92 2012-08-11 02:35:59.000 224 33389.86 408.70 2294.19 28.92 2012-08-11 02:36:00.000 224 33389.89 408.70 2294.11 28.92 2012-08-11 02:36:01.000 224 33389.85 408.68 2294.14 28.92 2012-08-11 02:36:02.000 224 33389.87 408.67 2294.16 28.92 2012-08-11 02:36:03.000 224 33389.77 408.67 2294.18 28.92 2012-08-11 02:36:04.000 224 33389.85 408.67 2294.11 28.92 2012-08-11 02:36:05.000 224 33389.88 408.71 2294.18 28.92 2012-08-11 02:36:06.000 224 33389.86 408.74 2294.21 28.92 2012-08-11 02:36:07.000 224 33389.87 408.73 2294.12 28.92 2012-08-11 02:36:07.000 224 33389.85 408.73 2294.17 28.92 2012-08-11 02:36:09.000 224 33389.90 408.75 2294.14 28.92 2012-08-11 02:36:10.000 224 33389.88 408.74 2294.13 28.92 2012-08-11 02:36:11.000 224 33389.86 408.69 2294.16 28.92 2012-08-11 02:36:12.000 224 33389.90 408.71 2294.12 28.92 2012-08-11 02:36:13.000 224 33389.88 408.71 2294.16 28.92 2012-08-11 02:36:14.000 224 33389.93 408.71 2294.20 28.92 2012-08-11 02:36:15.000 224 33389.83 408.67 2294.15 28.92 2012-08-11 02:36:16.000 224 33389.86 408.67 2294.14 28.92 2012-08-11 02:36:17.000 224 33389.90 408.68 2294.22 28.92 2012-08-11 02:36:18.000 224 33389.86 408.68 2294.18 28.92 2012-08-11 02:36:19.000 224 33389.98 408.69 2294.15 28.92 2012-08-11 02:36:20.000 224 33389.86 408.73 2294.18 28.92 2012-08-11 02:36:21.000 224 33389.77 408.73 2294.25 28.92 2012-08-11 02:36:22.000 224 33389.87 408.67 2294.20 28.92 2012-08-11 02:36:23.000 224 33389.90 408.69 2294.11 28.92 2012-08-11 02:36:24.000 224 33389.90 408.68 2294.15 28.92 2012-08-11 02:36:25.000 224 33389.84 408.76 2294.20 28.92 2012-08-11 02:36:26.000 224 33389.80 408.73 2294.14 28.92 2012-08-11 02:36:27.000 224 33389.92 408.71 2294.26 28.92 2012-08-11 02:36:28.000 224 33389.80 408.73 2294.19 28.92 2012-08-11 02:36:29.000 224 33389.83 408.71 2294.12 28.92 2012-08-11 02:36:30.000 224 33389.85 408.73 2294.16 28.92 2012-08-11 02:36:31.000 224 33389.80 408.72 2294.16 28.92 2012-08-11 02:36:32.000 224 33389.90 408.72 2294.27 28.92 2012-08-11 02:36:33.000 224 33389.80 408.74 2294.20 28.92 2012-08-11 02:36:34.000 224 33389.83 408.72 2294.17 28.92 2012-08-11 02:36:35.000 224 33389.93 408.67 2294.21 28.92 2012-08-11 02:36:36.000 224 33389.83 408.69 2294.16 28.92 2012-08-11 02:36:37.000 224 33389.75 408.73 2294.14 28.92 2012-08-11 02:36:38.000 224 33389.88 408.71 2294.12 28.92 2012-08-11 02:36:39.000 224 33389.71 408.71 2294.22 28.92 2012-08-11 02:36:40.000 224 33389.76 408.69 2294.18 28.92 2012-08-11 02:36:41.000 224 33389.81 408.67 2294.16 28.92 2012-08-11 02:36:42.000 224 33389.73 408.72 2294.16 28.92 2012-08-11 02:36:43.000 224 33389.81 408.66 2294.23 28.92 2012-08-11 02:36:44.000 224 33389.79 408.75 2294.15 28.92 2012-08-11 02:36:45.000 224 33389.79 408.69 2294.22 28.92 2012-08-11 02:36:46.000 224 33389.75 408.72 2294.17 28.92 2012-08-11 02:36:47.000 224 33389.79 408.70 2294.19 28.92 2012-08-11 02:36:48.000 224 33389.78 408.70 2294.11 28.92 2012-08-11 02:36:48.000 224 33389.79 408.68 2294.22 28.92 2012-08-11 02:36:50.000 224 33389.79 408.75 2294.13 28.92 2012-08-11 02:36:51.000 224 33389.80 408.75 2294.28 28.92 2012-08-11 02:36:52.000 224 33389.79 408.71 2294.16 28.92 2012-08-11 02:36:53.000 224 33389.86 408.74 2294.15 28.92 2012-08-11 02:36:54.000 224 33389.84 408.72 2294.14 28.92 2012-08-11 02:36:55.000 224 33389.97 408.72 2294.21 28.92 2012-08-11 02:36:56.000 224 33389.82 408.74 2294.23 28.92 2012-08-11 02:36:57.000 224 33389.93 408.75 2294.14 28.92 2012-08-11 02:36:58.000 224 33389.79 408.71 2294.15 28.92 2012-08-11 02:36:59.000 224 33389.81 408.71 2294.23 28.92 2012-08-11 02:37:00.000 224 33389.75 408.74 2294.16 28.92 2012-08-11 02:37:01.000 224 33389.80 408.69 2294.12 28.92 2012-08-11 02:37:01.000 224 33389.90 408.73 2294.12 28.92 2012-08-11 02:37:03.000 224 33389.77 408.74 2294.14 28.92 2012-08-11 02:37:04.000 224 33389.80 408.71 2294.09 28.92 2012-08-11 02:37:05.000 224 33389.84 408.72 2294.16 28.92 2012-08-11 02:37:06.000 224 33389.77 408.69 2294.20 28.92 2012-08-11 02:37:07.000 224 33389.80 408.69 2294.11 28.92 2012-08-11 02:37:08.000 224 33389.70 408.68 2294.22 28.92 2012-08-11 02:37:09.000 224 33389.73 408.69 2294.21 28.92 2012-08-11 02:37:10.000 224 33389.73 408.68 2294.17 28.92 2012-08-11 02:37:11.000 224 33389.85 408.71 2294.20 28.92 2012-08-11 02:37:12.000 224 33389.82 408.72 2294.16 28.92 2012-08-11 02:37:13.000 224 33389.79 408.66 2294.20 28.92 2012-08-11 02:37:14.000 224 33389.77 408.73 2294.12 28.92 2012-08-11 02:37:15.000 224 33389.76 408.72 2294.10 28.92 2012-08-11 02:37:16.000 224 33389.64 408.75 2294.12 28.92 2012-08-11 02:37:17.000 224 33389.76 408.70 2294.18 28.92 2012-08-11 02:37:18.000 224 33389.74 408.70 2294.24 28.92 2012-08-11 02:37:19.000 224 33389.80 408.74 2294.08 28.92 2012-08-11 02:37:20.000 224 33389.68 408.72 2294.09 28.92 2012-08-11 02:37:21.000 224 33389.75 408.70 2294.16 28.92 2012-08-11 02:37:22.000 224 33389.73 408.73 2294.14 28.92 2012-08-11 02:37:23.000 224 33389.73 408.69 2294.14 28.92 2012-08-11 02:37:24.000 224 33389.73 408.72 2294.16 28.92 2012-08-11 02:37:25.000 224 33389.81 408.71 2294.21 28.92 2012-08-11 02:37:26.000 224 33389.88 408.70 2294.11 28.92 2012-08-11 02:37:27.000 224 33389.76 408.71 2294.14 28.92 2012-08-11 02:37:28.000 224 33389.76 408.74 2294.18 28.92 2012-08-11 02:37:29.000 224 33389.77 408.77 2294.21 28.92 2012-08-11 02:37:30.000 224 33389.73 408.74 2294.16 28.92 2012-08-11 02:37:31.000 224 33389.82 408.75 2294.15 28.92 2012-08-11 02:37:32.000 224 33389.76 408.79 2294.15 28.92 2012-08-11 02:37:33.000 224 33389.70 408.78 2294.16 28.92 2012-08-11 02:37:34.000 224 33389.68 408.77 2294.21 28.92 2012-08-11 02:37:35.000 224 33389.80 408.79 2294.19 28.92 2012-08-11 02:37:36.000 224 33389.80 408.74 2294.16 28.92 2012-08-11 02:37:37.000 224 33389.79 408.74 2294.18 28.92 2012-08-11 02:37:38.000 224 33389.76 408.72 2294.20 28.92 2012-08-11 02:37:39.000 224 33389.82 408.74 2294.10 28.92 2012-08-11 02:37:40.000 224 33389.76 408.74 2294.07 28.92 2012-08-11 02:37:41.000 224 33389.84 408.77 2294.15 28.92 2012-08-11 02:37:42.000 224 33389.74 408.79 2294.22 28.92 2012-08-11 02:37:42.000 224 33389.81 408.77 2294.15 28.92 2012-08-11 02:37:44.000 224 33389.74 408.83 2294.15 28.92 2012-08-11 02:37:45.000 224 33389.77 408.80 2294.23 28.92 2012-08-11 02:37:46.000 224 33389.73 408.77 2294.22 28.92 2012-08-11 02:37:47.000 224 33389.78 408.75 2294.16 28.92 2012-08-11 02:37:48.000 224 33389.73 408.75 2294.21 28.92 2012-08-11 02:37:49.000 224 33389.68 408.75 2294.15 28.92 2012-08-11 02:37:50.000 224 33389.79 408.77 2294.09 28.92 2012-08-11 02:37:51.000 224 33389.85 408.77 2294.15 28.92 2012-08-11 02:37:52.000 224 33389.78 408.79 2294.12 28.92 2012-08-11 02:37:53.000 224 33389.84 408.75 2294.14 28.92 2012-08-11 02:37:54.000 224 33389.80 408.74 2294.13 28.92 2012-08-11 02:37:55.000 224 33389.87 408.69 2294.16 28.92 2012-08-11 02:37:55.000 224 33389.79 408.75 2294.24 28.92 2012-08-11 02:37:57.000 224 33389.79 408.77 2294.17 28.92 2012-08-11 02:37:58.000 224 33389.76 408.75 2294.15 28.92 2012-08-11 02:37:59.000 224 33389.79 408.79 2294.19 28.92 2012-08-11 02:38:00.000 224 33389.76 408.75 2294.16 28.92 2012-08-11 02:38:01.000 224 33389.79 408.78 2294.05 28.92 2012-08-11 02:38:02.000 224 33389.75 408.74 2294.21 28.92 2012-08-11 02:38:03.000 224 33389.77 408.78 2294.26 28.92 2012-08-11 02:38:04.000 224 33389.68 408.76 2294.22 28.92 2012-08-11 02:38:05.000 224 33389.73 408.81 2294.20 28.92 2012-08-11 02:38:06.000 224 33389.79 408.81 2294.19 28.92 2012-08-11 02:38:07.000 224 33389.79 408.76 2294.18 28.92 2012-08-11 02:38:08.000 224 33389.81 408.80 2294.15 28.92 2012-08-11 02:38:09.000 224 33389.70 408.78 2294.20 28.92 2012-08-11 02:38:10.000 224 33389.73 408.76 2294.14 28.92 2012-08-11 02:38:11.000 224 33389.73 408.74 2294.10 28.92 2012-08-11 02:38:12.000 224 33389.80 408.77 2294.23 28.92 2012-08-11 02:38:13.000 224 33389.70 408.75 2294.18 28.92 2012-08-11 02:38:14.000 224 33389.80 408.78 2294.24 28.92 2012-08-11 02:38:15.000 224 33389.72 408.81 2294.12 28.92 2012-08-11 02:38:16.000 224 33389.75 408.82 2294.16 28.92 2012-08-11 02:38:17.000 224 33389.70 408.75 2294.26 28.92 2012-08-11 02:38:18.000 224 33389.78 408.78 2294.24 28.92 2012-08-11 02:38:19.000 224 33389.71 408.77 2294.19 28.92 2012-08-11 02:38:20.000 224 33389.61 408.77 2294.18 28.92 2012-08-11 02:38:21.000 224 33389.73 408.76 2294.25 28.92 2012-08-11 02:38:22.000 224 33389.70 408.79 2294.28 28.92 2012-08-11 02:38:23.000 224 33389.74 408.77 2294.23 28.92 2012-08-11 02:38:24.000 224 33389.76 408.75 2294.15 28.92 2012-08-11 02:38:25.000 224 33389.79 408.76 2294.11 28.92 2012-08-11 02:38:26.000 224 33389.77 408.73 2294.22 28.92 2012-08-11 02:38:27.000 224 33389.70 408.78 2294.25 28.92 2012-08-11 02:38:28.000 224 33389.67 408.77 2294.24 28.92 2012-08-11 02:38:29.000 224 33389.68 408.66 2294.28 28.92 2012-08-11 02:38:30.000 224 33389.68 408.69 2294.30 28.92 2012-08-11 02:38:31.000 224 33389.67 408.75 2294.21 28.92 2012-08-11 02:38:32.000 224 33389.76 408.72 2294.15 28.92 2012-08-11 02:38:33.000 224 33389.64 408.75 2294.16 28.92 2012-08-11 02:38:34.000 224 33389.65 408.73 2294.22 28.92 2012-08-11 02:38:35.000 224 33389.71 408.77 2294.12 28.92 2012-08-11 02:38:36.000 224 33389.66 408.74 2294.23 28.92 2012-08-11 02:38:36.000 224 33389.77 408.78 2294.20 28.92 2012-08-11 02:38:38.000 224 33389.67 408.79 2294.27 28.92 2012-08-11 02:38:39.000 224 33389.76 408.77 2294.23 28.92 2012-08-11 02:38:40.000 224 33389.71 408.74 2294.24 28.92 2012-08-11 02:38:41.000 224 33389.64 408.71 2294.16 28.92 2012-08-11 02:38:42.000 224 33389.73 408.72 2294.14 28.92 2012-08-11 02:38:43.000 224 33389.70 408.75 2294.16 28.92 2012-08-11 02:38:44.000 224 33389.68 408.79 2294.22 28.92 2012-08-11 02:38:45.000 224 33389.70 408.72 2294.18 28.92 2012-08-11 02:38:46.000 224 33389.70 408.73 2294.20 28.92 2012-08-11 02:38:47.000 224 33389.74 408.73 2294.18 28.92 2012-08-11 02:38:48.000 224 33389.68 408.79 2294.13 28.92 2012-08-11 02:38:49.000 224 33389.67 408.77 2294.25 28.92 2012-08-11 02:38:49.000 224 33389.68 408.74 2294.22 28.92 2012-08-11 02:38:51.000 224 33389.62 408.77 2294.22 28.92 2012-08-11 02:38:52.000 224 33389.56 408.73 2294.17 28.92 2012-08-11 02:38:53.000 224 33389.67 408.73 2294.19 28.92 2012-08-11 02:38:54.000 224 33389.62 408.82 2294.16 28.92 2012-08-11 02:38:55.000 224 33389.65 408.76 2294.20 28.92 2012-08-11 02:38:56.000 224 33389.72 408.75 2294.22 28.92 2012-08-11 02:38:57.000 224 33389.68 408.75 2294.14 28.92 2012-08-11 02:38:58.000 224 33389.61 408.75 2294.14 28.92 2012-08-11 02:38:59.000 224 33389.63 408.78 2294.19 28.92 2012-08-11 02:39:00.000 224 33389.57 408.76 2294.12 28.92 2012-08-11 02:39:01.000 224 33389.56 408.77 2294.24 28.92 2012-08-11 02:39:02.000 224 33389.67 408.76 2294.24 28.92 2012-08-11 02:39:03.000 224 33389.64 408.79 2294.23 28.92 2012-08-11 02:39:04.000 224 33389.67 408.75 2294.21 28.92 2012-08-11 02:39:05.000 224 33389.65 408.76 2294.23 28.92 2012-08-11 02:39:06.000 224 33389.65 408.75 2294.16 28.92 2012-08-11 02:39:07.000 224 33389.55 408.73 2294.16 28.92 2012-08-11 02:39:08.000 224 33389.58 408.78 2294.21 28.92 2012-08-11 02:39:09.000 224 33389.68 408.74 2294.20 28.92 2012-08-11 02:39:10.000 224 33389.67 408.75 2294.18 28.92 2012-08-11 02:39:11.000 224 33389.55 408.74 2294.22 28.92 2012-08-11 02:39:12.000 224 33389.58 408.78 2294.28 28.92 2012-08-11 02:39:13.000 224 33389.60 408.76 2294.22 28.92 2012-08-11 02:39:14.000 224 33389.64 408.80 2294.22 28.92 2012-08-11 02:39:15.000 224 33389.57 408.73 2294.25 28.92 2012-08-11 02:39:16.000 224 33389.61 408.73 2294.28 28.92 2012-08-11 02:39:17.000 224 33389.67 408.76 2294.27 28.92 2012-08-11 02:39:18.000 224 33389.59 408.78 2294.20 28.92 2012-08-11 02:39:19.000 224 33389.59 408.79 2294.24 28.92 2012-08-11 02:39:20.000 224 33389.58 408.78 2294.25 28.92 2012-08-11 02:39:21.000 224 33389.60 408.77 2294.12 28.92 2012-08-11 02:39:22.000 224 33389.61 408.75 2294.10 28.92 2012-08-11 02:39:23.000 224 33389.55 408.75 2294.22 28.92 2012-08-11 02:39:24.000 224 33389.62 408.73 2294.16 28.92 2012-08-11 02:39:25.000 224 33389.58 408.73 2294.25 28.92 2012-08-11 02:39:26.000 224 33389.58 408.77 2294.24 28.92 2012-08-11 02:39:27.000 224 33389.51 408.76 2294.28 28.92 2012-08-11 02:39:28.000 224 33389.57 408.77 2294.21 28.92 2012-08-11 02:39:29.000 224 33389.64 408.77 2294.19 28.92 2012-08-11 02:39:30.000 224 33389.61 408.76 2294.22 28.92 2012-08-11 02:39:30.000 224 33389.62 408.75 2294.25 28.92 2012-08-11 02:39:32.000 224 33389.60 408.73 2294.22 28.92 2012-08-11 02:39:33.000 224 33389.58 408.76 2294.16 28.92 2012-08-11 02:39:34.000 224 33389.54 408.78 2294.16 28.92 2012-08-11 02:39:35.000 224 33389.65 408.78 2294.21 28.92 2012-08-11 02:39:36.000 224 33389.61 408.85 2294.17 28.92 2012-08-11 02:39:37.000 224 33389.60 408.78 2294.21 28.92 2012-08-11 02:39:38.000 224 33389.56 408.81 2294.20 28.92 2012-08-11 02:39:39.000 224 33389.62 408.80 2294.11 28.92 2012-08-11 02:39:40.000 224 33389.64 408.79 2294.16 28.92 2012-08-11 02:39:41.000 224 33389.60 408.83 2294.16 28.92 2012-08-11 02:39:42.000 224 33389.55 408.76 2294.18 28.92 2012-08-11 02:39:43.000 224 33389.58 408.82 2294.19 28.92 2012-08-11 02:39:43.000 224 33389.55 408.76 2294.20 28.92 2012-08-11 02:39:45.000 224 33389.58 408.75 2294.24 28.92 2012-08-11 02:39:46.000 224 33389.53 408.77 2294.23 28.92 2012-08-11 02:39:47.000 224 33389.67 408.76 2294.21 28.92 2012-08-11 02:39:48.000 224 33389.57 408.78 2294.24 28.92 2012-08-11 02:39:49.000 224 33389.62 408.80 2294.23 28.92 2012-08-11 02:39:50.000 224 33389.56 408.78 2294.24 28.92 2012-08-11 02:39:51.000 224 33389.55 408.75 2294.31 28.92 2012-08-11 02:39:52.000 224 33389.49 408.75 2294.24 28.92 2012-08-11 02:39:53.000 224 33389.52 408.78 2294.24 28.92 2012-08-11 02:39:54.000 224 33389.49 408.77 2294.29 28.92 2012-08-11 02:39:55.000 224 33389.43 408.79 2294.15 28.92 2012-08-11 02:39:56.000 224 33389.52 408.78 2294.20 28.92 2012-08-11 02:39:57.000 224 33389.49 408.78 2294.22 28.92 2012-08-11 02:39:58.000 224 33389.48 408.78 2294.21 28.92 2012-08-11 02:39:59.000 224 33389.52 408.80 2294.21 28.92 2012-08-11 02:40:00.000 224 33389.50 408.78 2294.28 28.92 2012-08-11 02:40:01.000 224 33389.54 408.75 2294.17 28.92 2012-08-11 02:40:02.000 224 33389.47 408.79 2294.27 28.92 2012-08-11 02:40:03.000 224 33389.62 408.78 2294.27 28.92 2012-08-11 02:40:04.000 224 33389.49 408.75 2294.22 28.92 2012-08-11 02:40:05.000 224 33389.47 408.73 2294.27 28.92 2012-08-11 02:40:06.000 224 33389.47 408.77 2294.24 28.92 2012-08-11 02:40:07.000 224 33389.38 408.73 2294.27 28.92 2012-08-11 02:40:08.000 224 33389.48 408.76 2294.20 28.92 2012-08-11 02:40:09.000 224 33389.49 408.76 2294.21 28.92 2012-08-11 02:40:10.000 224 33389.51 408.77 2294.19 28.92 2012-08-11 02:40:11.000 224 33389.56 408.74 2294.28 28.92 2012-08-11 02:40:12.000 224 33389.48 408.70 2294.19 28.92 2012-08-11 02:40:13.000 224 33389.39 408.75 2294.24 28.92 2012-08-11 02:40:14.000 224 33389.52 408.77 2294.24 28.92 2012-08-11 02:40:15.000 224 33389.47 408.73 2294.19 28.92 2012-08-11 02:40:16.000 224 33389.40 408.74 2294.20 28.92 2012-08-11 02:40:17.000 224 33389.49 408.79 2294.15 28.92 2012-08-11 02:40:18.000 224 33389.43 408.80 2294.25 28.92 2012-08-11 02:40:19.000 224 33389.37 408.73 2294.31 28.92 2012-08-11 02:40:20.000 224 33389.52 408.79 2294.26 28.92 2012-08-11 02:40:21.000 224 33389.49 408.77 2294.20 28.92 2012-08-11 02:40:22.000 224 33389.48 408.75 2294.24 28.92 2012-08-11 02:40:23.000 224 33389.59 408.79 2294.24 28.92 2012-08-11 02:40:24.000 224 33389.49 408.81 2294.26 28.92 2012-08-11 02:40:24.000 224 33389.58 408.81 2294.31 28.92 2012-08-11 02:40:26.000 224 33389.50 408.77 2294.26 28.92 2012-08-11 02:40:27.000 224 33389.55 408.73 2294.27 28.92 2012-08-11 02:40:28.000 224 33389.54 408.77 2294.30 28.92 2012-08-11 02:40:29.000 224 33389.50 408.75 2294.25 28.92 2012-08-11 02:40:30.000 224 33389.59 408.75 2294.19 28.92 2012-08-11 02:40:31.000 224 33389.60 408.77 2294.20 28.92 2012-08-11 02:40:32.000 224 33389.50 408.77 2294.23 28.92 2012-08-11 02:40:33.000 224 33389.50 408.78 2294.14 28.92 2012-08-11 02:40:34.000 224 33389.58 408.76 2294.20 28.92 2012-08-11 02:40:35.000 224 33389.53 408.82 2294.17 28.92 2012-08-11 02:40:36.000 224 33389.60 408.78 2294.16 28.92 2012-08-11 02:40:37.000 224 33389.51 408.78 2294.19 28.92 2012-08-11 02:40:37.000 224 33389.48 408.79 2294.22 28.92 2012-08-11 02:40:39.000 224 33389.51 408.77 2294.21 28.92 2012-08-11 02:40:40.000 224 33389.54 408.78 2294.25 28.92 2012-08-11 02:40:41.000 224 33389.50 408.76 2294.20 28.92 2012-08-11 02:40:42.000 224 33389.49 408.83 2294.12 28.92 2012-08-11 02:40:43.000 224 33389.45 408.80 2294.12 28.92 2012-08-11 02:40:44.000 224 33389.52 408.80 2294.20 28.92 2012-08-11 02:40:45.000 224 33389.53 408.82 2294.16 28.92 2012-08-11 02:40:46.000 224 33389.40 408.80 2294.18 28.92 2012-08-11 02:40:47.000 224 33389.43 408.78 2294.16 28.92 2012-08-11 02:40:48.000 224 33389.49 408.80 2294.22 28.92 2012-08-11 02:40:49.000 224 33389.42 408.78 2294.16 28.92 2012-08-11 02:40:50.000 224 33389.44 408.80 2294.24 28.92 2012-08-11 02:40:51.000 224 33389.44 408.77 2294.22 28.92 2012-08-11 02:40:52.000 224 33389.43 408.80 2294.19 28.92 2012-08-11 02:40:53.000 224 33389.49 408.80 2294.24 28.92 2012-08-11 02:40:54.000 224 33389.40 408.80 2294.19 28.92 2012-08-11 02:40:55.000 224 33389.39 408.81 2294.31 28.92 2012-08-11 02:40:56.000 224 33389.36 408.80 2294.35 28.92 2012-08-11 02:40:57.000 224 33389.41 408.75 2294.27 28.92 2012-08-11 02:40:58.000 224 33389.36 408.73 2294.22 28.92 2012-08-11 02:40:59.000 224 33389.39 408.80 2294.28 28.92 2012-08-11 02:41:00.000 224 33389.36 408.78 2294.25 28.92 2012-08-11 02:41:01.000 224 33389.40 408.81 2294.20 28.92 2012-08-11 02:41:02.000 224 33389.32 408.81 2294.20 28.92 2012-08-11 02:41:03.000 224 33389.43 408.78 2294.25 28.92 2012-08-11 02:41:04.000 224 33389.42 408.74 2294.23 28.92 2012-08-11 02:41:05.000 224 33389.44 408.77 2294.30 28.92 2012-08-11 02:41:06.000 224 33389.42 408.77 2294.22 28.92 2012-08-11 02:41:07.000 224 33389.39 408.75 2294.16 28.92 2012-08-11 02:41:08.000 224 33389.42 408.81 2294.24 28.92 2012-08-11 02:41:09.000 224 33389.49 408.76 2294.22 28.92 2012-08-11 02:41:10.000 224 33389.39 408.78 2294.23 28.92 2012-08-11 02:41:11.000 224 33389.37 408.80 2294.27 28.92 2012-08-11 02:41:12.000 224 33389.38 408.78 2294.23 28.92 2012-08-11 02:41:13.000 224 33389.33 408.75 2294.21 28.92 2012-08-11 02:41:14.000 224 33389.35 408.79 2294.20 28.92 2012-08-11 02:41:15.000 224 33389.38 408.82 2294.24 28.92 2012-08-11 02:41:16.000 224 33389.33 408.76 2294.27 28.92 2012-08-11 02:41:17.000 224 33389.37 408.79 2294.21 28.92 2012-08-11 02:41:18.000 224 33389.36 408.81 2294.27 28.92 2012-08-11 02:41:18.000 224 33389.36 408.78 2294.23 28.92 2012-08-11 02:41:20.000 224 33389.42 408.83 2294.28 28.92 2012-08-11 02:41:21.000 224 33389.33 408.80 2294.15 28.92 2012-08-11 02:41:22.000 224 33389.36 408.77 2294.24 28.92 2012-08-11 02:41:23.000 224 33389.32 408.80 2294.13 28.92 2012-08-11 02:41:24.000 224 33389.27 408.82 2294.12 28.92 2012-08-11 02:41:25.000 224 33389.37 408.80 2294.27 28.92 2012-08-11 02:41:26.000 224 33389.31 408.82 2294.30 28.92 2012-08-11 02:41:27.000 224 33389.34 408.77 2294.24 28.92 2012-08-11 02:41:28.000 224 33389.34 408.78 2294.18 28.92 2012-08-11 02:41:29.000 224 33389.31 408.78 2294.27 28.92 2012-08-11 02:41:30.000 224 33389.32 408.82 2294.27 28.92 2012-08-11 02:41:31.000 224 33389.26 408.81 2294.24 28.92 2012-08-11 02:41:31.000 224 33389.28 408.83 2294.30 28.92 2012-08-11 02:41:33.000 224 33389.22 408.81 2294.20 28.92 2012-08-11 02:41:34.000 224 33389.21 408.81 2294.22 28.92 2012-08-11 02:41:35.000 224 33389.24 408.82 2294.20 28.92 2012-08-11 02:41:36.000 224 33389.23 408.80 2294.28 28.92 2012-08-11 02:41:37.000 224 33389.27 408.78 2294.21 28.92 2012-08-11 02:41:38.000 224 33389.21 408.81 2294.24 28.92 2012-08-11 02:41:39.000 224 33389.26 408.79 2294.21 28.92 2012-08-11 02:41:40.000 224 33389.21 408.81 2294.22 28.92 2012-08-11 02:41:41.000 224 33389.17 408.81 2294.21 28.92 2012-08-11 02:41:42.000 224 33389.23 408.79 2294.17 28.92 2012-08-11 02:41:43.000 224 33389.14 408.81 2294.28 28.92 2012-08-11 02:41:44.000 224 33389.24 408.79 2294.30 28.92 2012-08-11 02:41:45.000 224 33389.23 408.83 2294.30 28.92 2012-08-11 02:41:46.000 224 33389.16 408.77 2294.24 28.92 2012-08-11 02:41:47.000 224 33389.22 408.76 2294.25 28.92 2012-08-11 02:41:48.000 224 33389.27 408.77 2294.34 28.92 2012-08-11 02:41:49.000 224 33389.22 408.81 2294.24 28.92 2012-08-11 02:41:50.000 224 33389.19 408.74 2294.28 28.92 2012-08-11 02:41:51.000 224 33389.25 408.79 2294.20 28.92 2012-08-11 02:41:52.000 224 33389.21 408.82 2294.15 28.92 2012-08-11 02:41:53.000 224 33389.24 408.81 2294.25 28.92 2012-08-11 02:41:54.000 224 33389.19 408.81 2294.31 28.92 2012-08-11 02:41:55.000 224 33389.14 408.82 2294.28 28.92 2012-08-11 02:41:56.000 224 33389.22 408.80 2294.20 28.92 2012-08-11 02:41:57.000 224 33389.21 408.79 2294.33 28.92 2012-08-11 02:41:58.000 224 33389.17 408.79 2294.21 28.92 2012-08-11 02:41:59.000 224 33389.24 408.80 2294.18 28.92 2012-08-11 02:42:00.000 224 33389.29 408.84 2294.28 28.92 2012-08-11 02:42:01.000 224 33389.15 408.83 2294.21 28.92 2012-08-11 02:42:02.000 224 33389.17 408.83 2294.22 28.92 2012-08-11 02:42:03.000 224 33389.22 408.80 2294.32 28.92 2012-08-11 02:42:04.000 224 33389.22 408.82 2294.23 28.92 2012-08-11 02:42:05.000 224 33389.22 408.83 2294.30 28.92 2012-08-11 02:42:06.000 224 33389.22 408.85 2294.34 28.92 2012-08-11 02:42:07.000 224 33389.25 408.86 2294.26 28.92 2012-08-11 02:42:08.000 224 33389.17 408.82 2294.30 28.92 2012-08-11 02:42:09.000 224 33389.24 408.81 2294.31 28.92 2012-08-11 02:42:10.000 224 33389.17 408.83 2294.27 28.92 2012-08-11 02:42:11.000 224 33389.21 408.82 2294.21 28.92 2012-08-11 02:42:12.000 224 33389.18 408.85 2294.24 28.92 2012-08-11 02:42:12.000 224 33389.19 408.87 2294.28 28.92 2012-08-11 02:42:14.000 224 33389.09 408.86 2294.28 28.92 2012-08-11 02:42:15.000 224 33389.17 408.83 2294.26 28.92 2012-08-11 02:42:16.000 224 33389.08 408.85 2294.25 28.92 2012-08-11 02:42:17.000 224 33389.13 408.83 2294.21 28.92 2012-08-11 02:42:18.000 224 33389.11 408.83 2294.25 28.92 2012-08-11 02:42:19.000 224 33389.02 408.81 2294.30 28.92 2012-08-11 02:42:20.000 224 33389.09 408.83 2294.33 28.92 2012-08-11 02:42:21.000 224 33389.15 408.85 2294.28 28.92 2012-08-11 02:42:22.000 224 33389.09 408.79 2294.27 28.92 2012-08-11 02:42:23.000 224 33389.13 408.81 2294.23 28.92 2012-08-11 02:42:24.000 224 33389.06 408.83 2294.29 28.92 2012-08-11 02:42:25.000 224 33389.04 408.84 2294.30 28.92 2012-08-11 02:42:25.000 224 33389.06 408.83 2294.28 28.92 2012-08-11 02:42:27.000 224 33389.14 408.86 2294.34 28.92 2012-08-11 02:42:28.000 224 33389.14 408.81 2294.26 28.92 2012-08-11 02:42:29.000 224 33389.10 408.86 2294.28 28.92 2012-08-11 02:42:30.000 224 33389.02 408.80 2294.30 28.92 2012-08-11 02:42:31.000 224 33388.99 408.82 2294.25 28.92 2012-08-11 02:42:32.000 224 33389.15 408.78 2294.32 28.92 2012-08-11 02:42:33.000 224 33389.21 408.84 2294.28 28.92 2012-08-11 02:42:34.000 224 33389.08 408.84 2294.28 28.92 2012-08-11 02:42:35.000 224 33389.13 408.83 2294.29 28.92 2012-08-11 02:42:36.000 224 33389.08 408.85 2294.28 28.92 2012-08-11 02:42:37.000 224 33389.11 408.86 2294.27 28.92 2012-08-11 02:42:38.000 224 33389.14 408.84 2294.27 28.92 2012-08-11 02:42:39.000 224 33389.12 408.84 2294.30 28.92 2012-08-11 02:42:40.000 224 33389.09 408.81 2294.24 28.92 2012-08-11 02:42:41.000 224 33389.12 408.80 2294.31 28.92 2012-08-11 02:42:42.000 224 33389.15 408.87 2294.36 28.92 2012-08-11 02:42:43.000 224 33389.07 408.81 2294.33 28.92 2012-08-11 02:42:44.000 224 33389.15 408.83 2294.37 28.92 2012-08-11 02:42:45.000 224 33389.06 408.81 2294.27 28.92 2012-08-11 02:42:46.000 224 33389.05 408.82 2294.29 28.92 2012-08-11 02:42:47.000 224 33389.17 408.83 2294.28 28.92 2012-08-11 02:42:48.000 224 33389.17 408.85 2294.24 28.92 2012-08-11 02:42:49.000 224 33389.24 408.87 2294.22 28.92 2012-08-11 02:42:50.000 224 33389.11 408.89 2294.28 28.92 2012-08-11 02:42:51.000 224 33389.11 408.83 2294.27 28.92 2012-08-11 02:42:52.000 224 33389.11 408.85 2294.27 28.92 2012-08-11 02:42:53.000 224 33389.14 408.83 2294.23 28.92 2012-08-11 02:42:54.000 224 33389.09 408.85 2294.32 28.92 2012-08-11 02:42:55.000 224 33388.97 408.86 2294.36 28.92 2012-08-11 02:42:56.000 224 33389.17 408.89 2294.25 28.92 2012-08-11 02:42:57.000 224 33389.06 408.86 2294.30 28.92 2012-08-11 02:42:58.000 224 33389.17 408.84 2294.34 28.92 2012-08-11 02:42:59.000 224 33389.07 408.88 2294.25 28.92 2012-08-11 02:43:00.000 224 33389.08 408.87 2294.30 28.92 2012-08-11 02:43:01.000 224 33389.07 408.88 2294.38 28.92 2012-08-11 02:43:02.000 224 33388.99 408.87 2294.30 28.92 2012-08-11 02:43:03.000 224 33389.05 408.87 2294.44 28.92 2012-08-11 02:43:04.000 224 33388.99 408.86 2294.40 28.92 2012-08-11 02:43:05.000 224 33389.02 408.88 2294.35 28.92 2012-08-11 02:43:06.000 224 33389.08 408.87 2294.27 28.92 2012-08-11 02:43:06.000 224 33389.08 408.86 2294.30 28.92 2012-08-11 02:43:08.000 224 33388.96 408.88 2294.36 28.92 2012-08-11 02:43:09.000 224 33389.00 408.88 2294.30 28.92 2012-08-11 02:43:10.000 224 33388.96 408.88 2294.33 28.92 2012-08-11 02:43:11.000 224 33388.93 408.90 2294.31 28.92 2012-08-11 02:43:12.000 224 33388.89 408.89 2294.36 28.92 2012-08-11 02:43:13.000 224 33388.89 408.88 2294.27 28.92 2012-08-11 02:43:14.000 224 33388.87 408.90 2294.31 28.92 2012-08-11 02:43:15.000 224 33388.93 408.81 2294.38 28.92 2012-08-11 02:43:16.000 224 33388.87 408.82 2294.30 28.92 2012-08-11 02:43:17.000 224 33388.94 408.83 2294.27 28.92 2012-08-11 02:43:18.000 224 33388.93 408.82 2294.27 28.92 2012-08-11 02:43:19.000 224 33389.03 408.85 2294.28 28.92 2012-08-11 02:43:19.000 224 33388.92 408.84 2294.35 28.92 2012-08-11 02:43:21.000 224 33388.96 408.85 2294.31 28.92 2012-08-11 02:43:22.000 224 33388.87 408.83 2294.36 28.92 2012-08-11 02:43:23.000 224 33388.96 408.91 2294.30 28.92 2012-08-11 02:43:24.000 224 33388.93 408.90 2294.30 28.92 2012-08-11 02:43:25.000 224 33388.90 408.86 2294.34 28.92 2012-08-11 02:43:26.000 224 33388.88 408.84 2294.28 28.92 2012-08-11 02:43:27.000 224 33389.00 408.88 2294.39 28.92 2012-08-11 02:43:28.000 224 33388.84 408.83 2294.37 28.92 2012-08-11 02:43:29.000 224 33388.89 408.92 2294.35 28.92 2012-08-11 02:43:30.000 224 33388.84 408.83 2294.28 28.92 2012-08-11 02:43:31.000 224 33388.89 408.90 2294.28 28.92 2012-08-11 02:43:32.000 224 33388.93 408.89 2294.34 28.92 2012-08-11 02:43:33.000 224 33388.90 408.89 2294.45 28.92 2012-08-11 02:43:34.000 224 33388.83 408.88 2294.43 28.92 2012-08-11 02:43:35.000 224 33388.91 408.85 2294.40 28.92 2012-08-11 02:43:36.000 224 33388.86 408.89 2294.35 28.92 2012-08-11 02:43:37.000 224 33389.01 408.89 2294.26 28.92 2012-08-11 02:43:38.000 224 33388.99 408.97 2294.33 28.92 2012-08-11 02:43:39.000 224 33388.85 408.91 2294.32 28.92 2012-08-11 02:43:40.000 224 33388.89 408.88 2294.32 28.92 2012-08-11 02:43:41.000 224 33388.92 408.91 2294.41 28.92 2012-08-11 02:43:42.000 224 33388.94 408.89 2294.34 28.92 2012-08-11 02:43:43.000 224 33388.94 408.94 2294.33 28.92 2012-08-11 02:43:44.000 224 33388.91 408.91 2294.30 28.92 2012-08-11 02:43:45.000 224 33389.07 408.90 2294.36 28.92 2012-08-11 02:43:46.000 224 33388.88 408.90 2294.34 28.92 2012-08-11 02:43:47.000 224 33388.97 408.88 2294.38 28.92 2012-08-11 02:43:48.000 224 33388.91 408.91 2294.33 28.92 2012-08-11 02:43:49.000 224 33388.93 408.91 2294.33 28.92 2012-08-11 02:43:50.000 224 33389.05 408.89 2294.29 28.92 2012-08-11 02:43:51.000 224 33388.92 408.92 2294.36 28.92 2012-08-11 02:43:52.000 224 33388.95 408.93 2294.30 28.92 2012-08-11 02:43:53.000 224 33388.89 408.91 2294.33 28.92 2012-08-11 02:43:54.000 224 33388.94 408.87 2294.29 28.92 2012-08-11 02:43:55.000 224 33388.94 408.89 2294.29 28.92 2012-08-11 02:43:56.000 224 33388.92 408.89 2294.34 28.92 2012-08-11 02:43:57.000 224 33388.87 408.92 2294.31 28.92 2012-08-11 02:43:58.000 224 33388.83 408.95 2294.28 28.92 2012-08-11 02:43:59.000 224 33388.89 408.94 2294.32 28.92 2012-08-11 02:44:00.000 224 33388.95 408.97 2294.28 28.92 2012-08-11 02:44:00.000 224 33388.87 408.89 2294.31 28.92 2012-08-11 02:44:02.000 224 33388.86 408.97 2294.27 28.92 2012-08-11 02:44:03.000 224 33388.92 408.90 2294.34 28.92 2012-08-11 02:44:04.000 224 33388.84 408.89 2294.37 28.92 2012-08-11 02:44:05.000 224 33388.84 408.92 2294.41 28.92 2012-08-11 02:44:06.000 224 33388.79 408.93 2294.32 28.92 2012-08-11 02:44:07.000 224 33388.82 408.90 2294.32 28.92 2012-08-11 02:44:08.000 224 33388.90 408.93 2294.36 28.92 2012-08-11 02:44:09.000 224 33388.72 408.97 2294.29 28.92 2012-08-11 02:44:10.000 224 33388.89 408.96 2294.34 28.92 2012-08-11 02:44:11.000 224 33388.83 408.95 2294.39 28.92 2012-08-11 02:44:12.000 224 33388.81 408.92 2294.30 28.92 2012-08-11 02:44:13.000 224 33388.87 408.95 2294.26 28.92 2012-08-11 02:44:13.000 224 33388.92 408.96 2294.30 28.92 2012-08-11 02:44:15.000 224 33388.75 408.95 2294.31 28.92 2012-08-11 02:44:16.000 224 33388.84 408.92 2294.27 28.92 2012-08-11 02:44:17.000 224 33388.72 408.92 2294.38 28.92 2012-08-11 02:44:18.000 224 33388.77 408.94 2294.36 28.92 2012-08-11 02:44:19.000 224 33388.86 408.94 2294.33 28.92 2012-08-11 02:44:20.000 224 33388.76 408.98 2294.39 28.92 2012-08-11 02:44:21.000 224 33388.86 408.92 2294.30 28.92 2012-08-11 02:44:22.000 224 33388.77 408.96 2294.35 28.92 2012-08-11 02:44:23.000 224 33388.79 408.96 2294.35 28.92 2012-08-11 02:44:24.000 224 33388.80 408.94 2294.33 28.92 2012-08-11 02:44:25.000 224 33388.80 408.98 2294.33 28.92 2012-08-11 02:44:26.000 224 33388.84 408.98 2294.41 28.92 2012-08-11 02:44:27.000 224 33388.78 408.95 2294.33 28.92 2012-08-11 02:44:28.000 224 33388.84 408.94 2294.30 28.92 2012-08-11 02:44:29.000 224 33388.81 408.98 2294.32 28.92 2012-08-11 02:44:30.000 224 33388.78 408.94 2294.35 28.92 2012-08-11 02:44:31.000 224 33388.78 408.98 2294.37 28.92 2012-08-11 02:44:32.000 224 33388.65 408.95 2294.37 28.92 2012-08-11 02:44:33.000 224 33388.77 408.93 2294.28 28.92 2012-08-11 02:44:34.000 224 33388.82 408.94 2294.33 28.92 2012-08-11 02:44:35.000 224 33388.85 408.96 2294.25 28.92 2012-08-11 02:44:36.000 224 33388.81 408.99 2294.32 28.92 2012-08-11 02:44:37.000 224 33388.75 408.98 2294.34 28.92 2012-08-11 02:44:38.000 224 33388.82 408.96 2294.30 28.92 2012-08-11 02:44:39.000 224 33388.72 408.99 2294.43 28.92 2012-08-11 02:44:40.000 224 33388.84 408.97 2294.33 28.92 2012-08-11 02:44:41.000 224 33388.77 408.97 2294.33 28.92 2012-08-11 02:44:42.000 224 33388.85 408.97 2294.33 28.92 2012-08-11 02:44:43.000 224 33388.80 408.96 2294.40 28.92 2012-08-11 02:44:44.000 224 33388.81 409.02 2294.35 28.92 2012-08-11 02:44:45.000 224 33388.77 408.95 2294.33 28.92 2012-08-11 02:44:46.000 224 33388.64 408.95 2294.41 28.92 2012-08-11 02:44:47.000 224 33388.71 408.96 2294.43 28.92 2012-08-11 02:44:48.000 224 33388.72 408.98 2294.35 28.92 2012-08-11 02:44:49.000 224 33388.81 409.01 2294.31 28.92 2012-08-11 02:44:50.000 224 33388.84 408.96 2294.39 28.92 2012-08-11 02:44:51.000 224 33388.78 408.98 2294.37 28.92 2012-08-11 02:44:52.000 224 33388.82 408.96 2294.41 28.92 2012-08-11 02:44:53.000 224 33388.74 408.97 2294.37 28.92 2012-08-11 02:44:54.000 224 33388.90 408.99 2294.39 28.92 2012-08-11 02:44:54.000 224 33388.77 408.97 2294.35 28.92 2012-08-11 02:44:56.000 224 33388.74 409.00 2294.31 28.92 2012-08-11 02:44:57.000 224 33388.72 409.04 2294.37 28.92 2012-08-11 02:44:58.000 224 33388.86 408.98 2294.35 28.92 2012-08-11 02:44:59.000 224 33388.78 408.96 2294.37 28.92 2012-08-11 02:45:00.000 224 33388.77 409.01 2294.29 28.92 2012-08-11 02:45:01.000 224 33388.80 409.04 2294.44 28.92 2012-08-11 02:45:02.000 224 33388.78 409.02 2294.40 28.92 2012-08-11 02:45:03.000 224 33388.76 409.00 2294.33 28.92 2012-08-11 02:45:04.000 224 33388.75 408.94 2294.31 28.92 2012-08-11 02:45:05.000 224 33388.72 409.00 2294.38 28.92 2012-08-11 02:45:06.000 224 33388.85 409.02 2294.31 28.92 2012-08-11 02:45:07.000 224 33388.87 409.04 2294.36 28.92 2012-08-11 02:45:07.000 224 33388.78 409.08 2294.34 28.92 2012-08-11 02:45:09.000 224 33388.71 409.01 2294.39 28.92 2012-08-11 02:45:10.000 224 33388.75 409.03 2294.37 28.92 2012-08-11 02:45:11.000 224 33388.72 409.00 2294.35 28.92 2012-08-11 02:45:12.000 224 33388.75 409.01 2294.46 28.92 2012-08-11 02:45:13.000 224 33388.69 409.06 2294.34 28.92 2012-08-11 02:45:14.000 224 33388.59 409.06 2294.33 28.92 2012-08-11 02:45:15.000 224 33388.73 409.05 2294.35 28.92 2012-08-11 02:45:16.000 224 33388.72 409.04 2294.34 28.92 2012-08-11 02:45:17.000 224 33388.72 409.02 2294.33 28.92 2012-08-11 02:45:18.000 224 33388.71 409.07 2294.32 28.92 2012-08-11 02:45:19.000 224 33388.74 409.03 2294.26 28.92 2012-08-11 02:45:20.000 224 33388.66 409.00 2294.29 28.92 2012-08-11 02:45:21.000 224 33388.66 409.04 2294.33 28.92 2012-08-11 02:45:22.000 224 33388.75 409.07 2294.26 28.92 2012-08-11 02:45:23.000 224 33388.70 409.04 2294.30 28.92 2012-08-11 02:45:24.000 224 33388.66 409.04 2294.39 28.92 2012-08-11 02:45:25.000 224 33388.65 409.04 2294.39 28.92 2012-08-11 02:45:26.000 224 33388.73 408.99 2294.31 28.92 2012-08-11 02:45:27.000 224 33388.61 409.04 2294.37 28.92 2012-08-11 02:45:28.000 224 33388.69 409.01 2294.40 28.92 2012-08-11 02:45:29.000 224 33388.64 409.00 2294.36 28.92 2012-08-11 02:45:30.000 224 33388.68 409.03 2294.34 28.92 2012-08-11 02:45:31.000 224 33388.65 409.05 2294.41 28.92 2012-08-11 02:45:32.000 224 33388.62 409.05 2294.38 28.92 2012-08-11 02:45:33.000 224 33388.71 409.05 2294.39 28.92 2012-08-11 02:45:34.000 224 33388.64 409.02 2294.41 28.92 2012-08-11 02:45:35.000 224 33388.68 409.00 2294.35 28.92 2012-08-11 02:45:36.000 224 33388.65 409.04 2294.37 28.92 2012-08-11 02:45:37.000 224 33388.62 409.00 2294.41 28.92 2012-08-11 02:45:38.000 224 33388.63 409.04 2294.43 28.92 2012-08-11 02:45:39.000 224 33388.64 409.01 2294.33 28.92 2012-08-11 02:45:40.000 224 33388.67 409.00 2294.35 28.92 2012-08-11 02:45:41.000 224 33388.62 409.03 2294.41 28.92 2012-08-11 02:45:42.000 224 33388.61 409.02 2294.43 28.92 2012-08-11 02:45:43.000 224 33388.62 409.08 2294.34 28.92 2012-08-11 02:45:44.000 224 33388.58 409.06 2294.44 28.92 2012-08-11 02:45:45.000 224 33388.60 409.03 2294.40 28.92 2012-08-11 02:45:46.000 224 33388.84 409.07 2294.30 28.92 2012-08-11 02:45:47.000 224 33388.66 409.05 2294.36 28.92 2012-08-11 02:45:48.000 224 33388.75 409.02 2294.38 28.92 2012-08-11 02:45:48.000 224 33388.74 409.04 2294.34 28.92 2012-08-11 02:45:50.000 224 33388.76 409.05 2294.39 28.92 2012-08-11 02:45:51.000 224 33388.64 409.01 2294.33 28.92 2012-08-11 02:45:52.000 224 33388.69 409.05 2294.46 28.92 2012-08-11 02:45:53.000 224 33388.73 409.06 2294.43 28.92 2012-08-11 02:45:54.000 224 33388.77 409.04 2294.41 28.92 2012-08-11 02:45:55.000 224 33388.68 409.10 2294.43 28.92 2012-08-11 02:45:56.000 224 33388.71 409.05 2294.38 28.92 2012-08-11 02:45:57.000 224 33388.65 409.08 2294.39 28.92 2012-08-11 02:45:58.000 224 33388.71 409.10 2294.33 28.92 2012-08-11 02:45:59.000 224 33388.64 409.06 2294.32 28.92 2012-08-11 02:46:00.000 224 33388.70 409.10 2294.36 28.92 2012-08-11 02:46:01.000 224 33388.70 409.07 2294.40 28.92 2012-08-11 02:46:01.000 224 33388.71 409.10 2294.45 28.92 2012-08-11 02:46:03.000 224 33388.68 409.10 2294.36 28.92 2012-08-11 02:46:04.000 224 33388.65 409.15 2294.41 28.92 2012-08-11 02:46:05.000 224 33388.72 409.15 2294.42 28.92 2012-08-11 02:46:06.000 224 33388.72 409.12 2294.39 28.92 2012-08-11 02:46:07.000 224 33388.76 409.08 2294.35 28.92 2012-08-11 02:46:08.000 224 33388.68 409.12 2294.36 28.92 2012-08-11 02:46:09.000 224 33388.74 409.09 2294.28 28.92 2012-08-11 02:46:10.000 224 33388.61 409.10 2294.37 28.92 2012-08-11 02:46:11.000 224 33388.71 409.12 2294.37 28.92 2012-08-11 02:46:12.000 224 33388.69 409.09 2294.47 28.92 2012-08-11 02:46:13.000 224 33388.74 409.11 2294.35 28.92 2012-08-11 02:46:14.000 224 33388.66 409.11 2294.34 28.92 2012-08-11 02:46:15.000 224 33388.66 409.15 2294.39 28.92 2012-08-11 02:46:16.000 224 33388.77 409.13 2294.37 28.92 2012-08-11 02:46:17.000 224 33388.67 409.11 2294.34 28.92 2012-08-11 02:46:18.000 224 33388.59 409.11 2294.33 28.92 2012-08-11 02:46:19.000 224 33388.64 409.16 2294.40 28.92 2012-08-11 02:46:20.000 224 33388.62 409.13 2294.45 28.92 2012-08-11 02:46:21.000 224 33388.62 409.13 2294.41 28.92 2012-08-11 02:46:22.000 224 33388.57 409.10 2294.41 28.92 2012-08-11 02:46:23.000 224 33388.53 409.10 2294.36 28.92 2012-08-11 02:46:24.000 224 33388.60 409.14 2294.42 28.92 2012-08-11 02:46:25.000 224 33388.53 409.13 2294.36 28.92 2012-08-11 02:46:26.000 224 33388.53 409.13 2294.37 28.92 2012-08-11 02:46:27.000 224 33388.64 409.18 2294.42 28.92 2012-08-11 02:46:28.000 224 33388.61 409.10 2294.37 28.92 2012-08-11 02:46:29.000 224 33388.56 409.13 2294.35 28.92 2012-08-11 02:46:30.000 224 33388.63 409.15 2294.41 28.92 2012-08-11 02:46:31.000 224 33388.62 409.15 2294.39 28.92 2012-08-11 02:46:32.000 224 33388.53 409.18 2294.37 28.92 2012-08-11 02:46:33.000 224 33388.64 409.17 2294.37 28.92 2012-08-11 02:46:34.000 224 33388.61 409.13 2294.39 28.92 2012-08-11 02:46:35.000 224 33388.52 409.15 2294.34 28.92 2012-08-11 02:46:36.000 224 33388.56 409.15 2294.37 28.92 2012-08-11 02:46:37.000 224 33388.57 409.15 2294.41 28.92 2012-08-11 02:46:38.000 224 33388.66 409.15 2294.30 28.92 2012-08-11 02:46:39.000 224 33388.57 409.09 2294.40 28.92 2012-08-11 02:46:40.000 224 33388.50 409.11 2294.34 28.92 2012-08-11 02:46:41.000 224 33388.56 409.14 2294.39 28.92 2012-08-11 02:46:42.000 224 33388.53 409.14 2294.37 28.92 2012-08-11 02:46:42.000 224 33388.65 409.16 2294.37 28.92 2012-08-11 02:46:44.000 224 33388.62 409.19 2294.36 28.92 2012-08-11 02:46:45.000 224 33388.59 409.18 2294.39 28.92 2012-08-11 02:46:46.000 224 33388.53 409.16 2294.41 28.92 2012-08-11 02:46:47.000 224 33388.55 409.14 2294.39 28.92 2012-08-11 02:46:48.000 224 33388.60 409.13 2294.43 28.92 2012-08-11 02:46:49.000 224 33388.57 409.12 2294.37 28.92 2012-08-11 02:46:50.000 224 33388.64 409.14 2294.39 28.92 2012-08-11 02:46:51.000 224 33388.43 409.14 2294.37 28.92 2012-08-11 02:46:52.000 224 33388.68 409.18 2294.43 28.92 2012-08-11 02:46:53.000 224 33388.57 409.19 2294.43 28.92 2012-08-11 02:46:54.000 224 33388.57 409.12 2294.46 28.92 2012-08-11 02:46:55.000 224 33388.58 409.13 2294.35 28.92 2012-08-11 02:46:55.000 224 33388.62 409.16 2294.36 28.92 2012-08-11 02:46:57.000 224 33388.59 409.18 2294.34 28.92 2012-08-11 02:46:58.000 224 33388.52 409.15 2294.33 28.92 2012-08-11 02:46:59.000 224 33388.59 409.15 2294.40 28.92 2012-08-11 02:47:00.000 224 33388.52 409.15 2294.34 28.92 2012-08-11 02:47:01.000 224 33388.63 409.19 2294.33 28.92 2012-08-11 02:47:02.000 224 33388.59 409.20 2294.41 28.92 2012-08-11 02:47:03.000 224 33388.67 409.19 2294.36 28.92 2012-08-11 02:47:04.000 224 33388.62 409.18 2294.41 28.92 2012-08-11 02:47:05.000 224 33388.59 409.20 2294.43 28.92 2012-08-11 02:47:06.000 224 33388.67 409.15 2294.37 28.92 2012-08-11 02:47:07.000 224 33388.67 409.15 2294.39 28.92 2012-08-11 02:47:08.000 224 33388.57 409.20 2294.27 28.92 2012-08-11 02:47:09.000 224 33388.70 409.18 2294.39 28.92 2012-08-11 02:47:10.000 224 33388.61 409.22 2294.27 28.92 2012-08-11 02:47:11.000 224 33388.64 409.18 2294.35 28.92 2012-08-11 02:47:12.000 224 33388.60 409.19 2294.39 28.92 2012-08-11 02:47:13.000 224 33388.64 409.19 2294.37 28.92 2012-08-11 02:47:14.000 224 33388.62 409.21 2294.40 28.92 2012-08-11 02:47:15.000 224 33388.62 409.23 2294.38 28.92 2012-08-11 02:47:16.000 224 33388.58 409.22 2294.39 28.92 2012-08-11 02:47:17.000 224 33388.57 409.20 2294.33 28.92 2012-08-11 02:47:18.000 224 33388.61 409.25 2294.29 28.92 2012-08-11 02:47:19.000 224 33388.63 409.25 2294.36 28.92 2012-08-11 02:47:20.000 224 33388.53 409.24 2294.31 28.92 2012-08-11 02:47:21.000 224 33388.68 409.19 2294.37 28.92 2012-08-11 02:47:22.000 224 33388.49 409.19 2294.37 28.92 2012-08-11 02:47:23.000 224 33388.55 409.20 2294.39 28.92 2012-08-11 02:47:24.000 224 33388.59 409.22 2294.43 28.92 2012-08-11 02:47:25.000 224 33388.56 409.18 2294.43 28.92 2012-08-11 02:47:26.000 224 33388.55 409.22 2294.37 28.92 2012-08-11 02:47:27.000 224 33388.61 409.25 2294.35 28.92 2012-08-11 02:47:28.000 224 33388.58 409.23 2294.43 28.92 2012-08-11 02:47:29.000 224 33388.56 409.20 2294.42 28.92 2012-08-11 02:47:30.000 224 33388.49 409.25 2294.33 28.92 2012-08-11 02:47:31.000 224 33388.57 409.20 2294.34 28.92 2012-08-11 02:47:32.000 224 33388.53 409.23 2294.35 28.92 2012-08-11 02:47:33.000 224 33388.56 409.21 2294.40 28.92 2012-08-11 02:47:34.000 224 33388.56 409.22 2294.43 28.92 2012-08-11 02:47:35.000 224 33388.53 409.24 2294.44 28.92 2012-08-11 02:47:36.000 224 33388.54 409.20 2294.36 28.92 2012-08-11 02:47:36.000 224 33388.49 409.19 2294.35 28.92 2012-08-11 02:47:38.000 224 33388.54 409.15 2294.37 28.92 2012-08-11 02:47:39.000 224 33388.58 409.20 2294.46 28.92 2012-08-11 02:47:40.000 224 33388.52 409.21 2294.34 28.92 2012-08-11 02:47:41.000 224 33388.50 409.20 2294.33 28.92 2012-08-11 02:47:42.000 224 33388.54 409.20 2294.35 28.92 2012-08-11 02:47:43.000 224 33388.48 409.15 2294.34 28.92 2012-08-11 02:47:44.000 224 33388.59 409.24 2294.38 28.92 2012-08-11 02:47:45.000 224 33388.49 409.23 2294.40 28.92 2012-08-11 02:47:46.000 224 33388.55 409.21 2294.33 28.92 2012-08-11 02:47:47.000 224 33388.52 409.20 2294.36 28.92 2012-08-11 02:47:48.000 224 33388.57 409.20 2294.45 28.92 2012-08-11 02:47:49.000 224 33388.52 409.21 2294.40 28.92 2012-08-11 02:47:49.000 224 33388.55 409.24 2294.36 28.92 2012-08-11 02:47:51.000 224 33388.46 409.22 2294.41 28.92 2012-08-11 02:47:52.000 224 33388.50 409.21 2294.33 28.92 2012-08-11 02:47:53.000 224 33388.50 409.20 2294.33 28.92 2012-08-11 02:47:54.000 224 33388.52 409.22 2294.44 28.92 2012-08-11 02:47:55.000 224 33388.54 409.21 2294.43 28.92 2012-08-11 02:47:56.000 224 33388.55 409.20 2294.35 28.92 2012-08-11 02:47:57.000 224 33388.52 409.24 2294.39 28.92 2012-08-11 02:47:58.000 224 33388.55 409.20 2294.34 28.92 2012-08-11 02:47:59.000 224 33388.52 409.17 2294.31 28.92 2012-08-11 02:48:00.000 224 33388.55 409.21 2294.30 28.92 2012-08-11 02:48:01.000 224 33388.53 409.26 2294.42 28.92 2012-08-11 02:48:02.000 224 33388.54 409.23 2294.35 28.92 2012-08-11 02:48:03.000 224 33388.49 409.26 2294.36 28.92 2012-08-11 02:48:04.000 224 33388.49 409.26 2294.39 28.92 2012-08-11 02:48:05.000 224 33388.49 409.21 2294.41 28.92 2012-08-11 02:48:06.000 224 33388.59 409.22 2294.43 28.92 2012-08-11 02:48:07.000 224 33388.55 409.28 2294.46 28.92 2012-08-11 02:48:08.000 224 33388.55 409.25 2294.41 28.92 2012-08-11 02:48:09.000 224 33388.62 409.23 2294.36 28.92 2012-08-11 02:48:10.000 224 33388.51 409.25 2294.37 28.92 2012-08-11 02:48:11.000 224 33388.52 409.26 2294.34 28.92 2012-08-11 02:48:12.000 224 33388.58 409.31 2294.31 28.92 2012-08-11 02:48:13.000 224 33388.59 409.34 2294.36 28.92 2012-08-11 02:48:14.000 224 33388.69 409.27 2294.38 28.92 2012-08-11 02:48:15.000 224 33388.55 409.27 2294.38 28.92 2012-08-11 02:48:16.000 224 33388.61 409.28 2294.31 28.92 2012-08-11 02:48:17.000 224 33388.55 409.27 2294.31 28.92 2012-08-11 02:48:18.000 224 33388.62 409.27 2294.39 28.92 2012-08-11 02:48:19.000 224 33388.55 409.29 2294.43 28.92 2012-08-11 02:48:20.000 224 33388.54 409.28 2294.39 28.92 2012-08-11 02:48:21.000 224 33388.59 409.25 2294.33 28.92 2012-08-11 02:48:22.000 224 33388.66 409.25 2294.42 28.92 2012-08-11 02:48:23.000 224 33388.64 409.29 2294.37 28.92 2012-08-11 02:48:24.000 224 33388.57 409.29 2294.32 28.92 2012-08-11 02:48:25.000 224 33388.58 409.26 2294.32 28.92 2012-08-11 02:48:26.000 224 33388.56 409.29 2294.38 28.92 2012-08-11 02:48:27.000 224 33388.56 409.24 2294.38 28.92 2012-08-11 02:48:28.000 224 33388.59 409.24 2294.34 28.92 2012-08-11 02:48:29.000 224 33388.60 409.27 2294.36 28.92 2012-08-11 02:48:30.000 224 33388.55 409.31 2294.41 28.92 2012-08-11 02:48:30.000 224 33388.59 409.27 2294.38 28.92 2012-08-11 02:48:32.000 224 33388.56 409.26 2294.30 28.92 2012-08-11 02:48:33.000 224 33388.51 409.29 2294.31 28.92 2012-08-11 02:48:34.000 224 33388.58 409.27 2294.34 28.92 2012-08-11 02:48:35.000 224 33388.54 409.26 2294.37 28.92 2012-08-11 02:48:36.000 224 33388.55 409.31 2294.30 28.92 2012-08-11 02:48:37.000 224 33388.56 409.31 2294.37 28.92 2012-08-11 02:48:38.000 224 33388.55 409.26 2294.39 28.92 2012-08-11 02:48:39.000 224 33388.43 409.31 2294.41 28.92 2012-08-11 02:48:40.000 224 33388.53 409.33 2294.29 28.92 2012-08-11 02:48:41.000 224 33388.49 409.32 2294.28 28.92 2012-08-11 02:48:42.000 224 33388.57 409.29 2294.31 28.92 2012-08-11 02:48:43.000 224 33388.47 409.25 2294.36 28.92 2012-08-11 02:48:43.000 224 33388.50 409.32 2294.28 28.92 2012-08-11 02:48:45.000 224 33388.46 409.26 2294.37 28.92 2012-08-11 02:48:46.000 224 33388.50 409.28 2294.28 28.92 2012-08-11 02:48:47.000 224 33388.53 409.27 2294.26 28.92 2012-08-11 02:48:48.000 224 33388.59 409.29 2294.35 28.92 2012-08-11 02:48:49.000 224 33388.55 409.25 2294.37 28.92 2012-08-11 02:48:50.000 224 33388.61 409.25 2294.38 28.92 2012-08-11 02:48:51.000 224 33388.38 409.26 2294.34 28.92 2012-08-11 02:48:52.000 224 33388.47 409.27 2294.37 28.92 2012-08-11 02:48:53.000 224 33388.37 409.29 2294.39 28.92 2012-08-11 02:48:54.000 224 33388.46 409.28 2294.33 28.92 2012-08-11 02:48:55.000 224 33388.48 409.24 2294.40 28.92 2012-08-11 02:48:56.000 224 33388.38 409.25 2294.32 28.92 2012-08-11 02:48:57.000 224 33388.44 409.27 2294.33 28.92 2012-08-11 02:48:58.000 224 33388.52 409.23 2294.45 28.92 2012-08-11 02:48:59.000 224 33388.48 409.25 2294.40 28.92 2012-08-11 02:49:00.000 224 33388.47 409.30 2294.37 28.92 2012-08-11 02:49:01.000 224 33388.46 409.25 2294.39 28.92 2012-08-11 02:49:02.000 224 33388.40 409.26 2294.32 28.92 2012-08-11 02:49:03.000 224 33388.42 409.29 2294.31 28.92 2012-08-11 02:49:04.000 224 33388.44 409.23 2294.39 28.92 2012-08-11 02:49:05.000 224 33388.38 409.22 2294.34 28.92 2012-08-11 02:49:06.000 224 33388.38 409.18 2294.40 28.92 2012-08-11 02:49:07.000 224 33388.42 409.18 2294.37 28.92 2012-08-11 02:49:08.000 224 33388.38 409.23 2294.39 28.92 2012-08-11 02:49:09.000 224 33388.43 409.26 2294.43 28.92 2012-08-11 02:49:10.000 224 33388.39 409.18 2294.37 28.92 2012-08-11 02:49:11.000 224 33388.37 409.23 2294.39 28.92 2012-08-11 02:49:12.000 224 33388.47 409.23 2294.40 28.92 2012-08-11 02:49:13.000 224 33388.39 409.28 2294.36 28.92 2012-08-11 02:49:14.000 224 33388.46 409.28 2294.39 28.92 2012-08-11 02:49:15.000 224 33388.43 409.22 2294.42 28.92 2012-08-11 02:49:16.000 224 33388.42 409.23 2294.39 28.92 2012-08-11 02:49:17.000 224 33388.39 409.23 2294.46 28.92 2012-08-11 02:49:18.000 224 33388.47 409.29 2294.40 28.92 2012-08-11 02:49:19.000 224 33388.46 409.29 2294.40 28.92 2012-08-11 02:49:20.000 224 33388.47 409.27 2294.44 28.92 2012-08-11 02:49:21.000 224 33388.29 409.26 2294.41 28.92 2012-08-11 02:49:22.000 224 33388.50 409.29 2294.35 28.92 2012-08-11 02:49:23.000 224 33388.40 409.26 2294.37 28.92 2012-08-11 02:49:24.000 224 33388.45 409.28 2294.33 28.92 2012-08-11 02:49:24.000 224 33388.51 409.23 2294.31 28.92 2012-08-11 02:49:26.000 224 33388.55 409.27 2294.34 28.92 2012-08-11 02:49:27.000 224 33388.39 409.28 2294.30 28.92 2012-08-11 02:49:28.000 224 33388.45 409.30 2294.36 28.92 2012-08-11 02:49:29.000 224 33388.44 409.31 2294.37 28.92 2012-08-11 02:49:30.000 224 33388.43 409.24 2294.31 28.92 2012-08-11 02:49:31.000 224 33388.49 409.23 2294.34 28.92 2012-08-11 02:49:32.000 224 33388.53 409.30 2294.37 28.92 2012-08-11 02:49:33.000 224 33388.40 409.27 2294.34 28.92 2012-08-11 02:49:34.000 224 33388.42 409.34 2294.41 28.92 2012-08-11 02:49:35.000 224 33388.37 409.30 2294.40 28.92 2012-08-11 02:49:36.000 224 33388.45 409.35 2294.36 28.92 2012-08-11 02:49:37.000 224 33388.49 409.26 2294.37 28.92 2012-08-11 02:49:37.000 224 33388.49 409.29 2294.41 28.92 2012-08-11 02:49:39.000 224 33388.50 409.30 2294.36 28.92 2012-08-11 02:49:40.000 224 33388.42 409.30 2294.27 28.92 2012-08-11 02:49:41.000 224 33388.45 409.28 2294.29 28.92 2012-08-11 02:49:42.000 224 33388.44 409.32 2294.37 28.92 2012-08-11 02:49:43.000 224 33388.52 409.28 2294.43 28.92 2012-08-11 02:49:44.000 224 33388.34 409.30 2294.32 28.92 2012-08-11 02:49:45.000 224 33388.52 409.32 2294.34 28.92 2012-08-11 02:49:46.000 224 33388.42 409.29 2294.38 28.92 2012-08-11 02:49:47.000 224 33388.40 409.33 2294.34 28.92 2012-08-11 02:49:48.000 224 33388.45 409.33 2294.39 28.92 2012-08-11 02:49:49.000 224 33388.50 409.35 2294.36 28.92 2012-08-11 02:49:50.000 224 33388.48 409.35 2294.34 28.92 2012-08-11 02:49:51.000 224 33388.49 409.36 2294.40 28.92 2012-08-11 02:49:52.000 224 33388.56 409.32 2294.37 28.92 2012-08-11 02:49:53.000 224 33388.38 409.35 2294.37 28.92 2012-08-11 02:49:54.000 224 33388.43 409.31 2294.29 28.92 2012-08-11 02:49:55.000 224 33388.45 409.32 2294.36 28.92 2012-08-11 02:49:56.000 224 33388.54 409.30 2294.31 28.92 2012-08-11 02:49:57.000 224 33388.41 409.35 2294.27 28.92 2012-08-11 02:49:58.000 224 33388.51 409.34 2294.38 28.92 2012-08-11 02:49:59.000 224 33388.49 409.30 2294.31 28.92 2012-08-11 02:50:00.000 224 33388.47 409.33 2294.39 28.92 2012-08-11 02:50:01.000 224 33388.52 409.33 2294.43 28.92 2012-08-11 02:50:02.000 224 33388.43 409.35 2294.33 28.92 2012-08-11 02:50:03.000 224 33388.50 409.37 2294.39 28.92 2012-08-11 02:50:04.000 224 33388.49 409.37 2294.35 28.92 2012-08-11 02:50:05.000 224 33388.46 409.37 2294.30 28.92 2012-08-11 02:50:06.000 224 33388.45 409.34 2294.38 28.92 2012-08-11 02:50:07.000 224 33388.49 409.34 2294.36 28.92 2012-08-11 02:50:08.000 224 33388.54 409.34 2294.39 28.92 2012-08-11 02:50:09.000 224 33388.46 409.32 2294.33 28.92 2012-08-11 02:50:10.000 224 33388.44 409.31 2294.37 28.92 2012-08-11 02:50:11.000 224 33388.53 409.31 2294.43 28.92 2012-08-11 02:50:12.000 224 33388.48 409.30 2294.40 28.92 2012-08-11 02:50:13.000 224 33388.37 409.27 2294.39 28.92 2012-08-11 02:50:14.000 224 33388.47 409.33 2294.31 28.92 2012-08-11 02:50:15.000 224 33388.37 409.36 2294.41 28.92 2012-08-11 02:50:16.000 224 33388.48 409.34 2294.33 28.92 2012-08-11 02:50:17.000 224 33388.41 409.35 2294.37 28.92 2012-08-11 02:50:18.000 224 33388.42 409.29 2294.43 28.92 2012-08-11 02:50:18.000 224 33388.49 409.30 2294.37 28.92 2012-08-11 02:50:20.000 224 33388.44 409.34 2294.37 28.92 2012-08-11 02:50:21.000 224 33388.34 409.35 2294.33 28.92 2012-08-11 02:50:22.000 224 33388.47 409.27 2294.39 28.92 2012-08-11 02:50:23.000 224 33388.36 409.30 2294.39 28.92 2012-08-11 02:50:24.000 224 33388.40 409.33 2294.36 28.92 2012-08-11 02:50:25.000 224 33388.51 409.32 2294.30 28.92 2012-08-11 02:50:26.000 224 33388.45 409.31 2294.40 28.92 2012-08-11 02:50:27.000 224 33388.39 409.29 2294.44 28.92 2012-08-11 02:50:28.000 224 33388.45 409.34 2294.36 28.92 2012-08-11 02:50:29.000 224 33388.44 409.30 2294.30 28.92 2012-08-11 02:50:30.000 224 33388.37 409.31 2294.37 28.92 2012-08-11 02:50:31.000 224 33388.45 409.35 2294.40 28.92 2012-08-11 02:50:31.000 224 33388.37 409.34 2294.38 28.92 2012-08-11 02:50:33.000 224 33388.44 409.31 2294.36 28.92 2012-08-11 02:50:34.000 224 33388.49 409.32 2294.24 28.92 2012-08-11 02:50:35.000 224 33388.39 409.34 2294.30 28.92 2012-08-11 02:50:36.000 224 33388.39 409.30 2294.34 28.92 2012-08-11 02:50:37.000 224 33388.46 409.30 2294.33 28.92 2012-08-11 02:50:38.000 224 33388.41 409.34 2294.43 28.92 2012-08-11 02:50:39.000 224 33388.40 409.35 2294.27 28.92 2012-08-11 02:50:40.000 224 33388.42 409.31 2294.40 28.92 2012-08-11 02:50:41.000 224 33388.46 409.38 2294.39 28.92 2012-08-11 02:50:42.000 224 33388.49 409.38 2294.37 28.92 2012-08-11 02:50:43.000 224 33388.47 409.29 2294.41 28.92 2012-08-11 02:50:44.000 224 33388.35 409.33 2294.28 28.92 2012-08-11 02:50:45.000 224 33388.50 409.32 2294.39 28.92 2012-08-11 02:50:46.000 224 33388.50 409.34 2294.26 28.92 2012-08-11 02:50:47.000 224 33388.43 409.34 2294.28 28.92 2012-08-11 02:50:48.000 224 33388.48 409.31 2294.36 28.92 2012-08-11 02:50:49.000 224 33388.45 409.34 2294.33 28.92 2012-08-11 02:50:50.000 224 33388.43 409.35 2294.39 28.92 2012-08-11 02:50:51.000 224 33388.40 409.35 2294.36 28.92 2012-08-11 02:50:52.000 224 33388.43 409.34 2294.40 28.92 2012-08-11 02:50:53.000 224 33388.52 409.36 2294.33 28.92 2012-08-11 02:50:54.000 224 33388.48 409.33 2294.34 28.92 2012-08-11 02:50:55.000 224 33388.44 409.37 2294.33 28.92 2012-08-11 02:50:56.000 224 33388.52 409.39 2294.33 28.92 2012-08-11 02:50:57.000 224 33388.50 409.37 2294.32 28.92 2012-08-11 02:50:58.000 224 33388.46 409.34 2294.31 28.92 2012-08-11 02:50:59.000 224 33388.49 409.32 2294.32 28.92 2012-08-11 02:51:00.000 224 33388.47 409.33 2294.35 28.92 2012-08-11 02:51:01.000 224 33388.49 409.36 2294.40 28.92 2012-08-11 02:51:02.000 224 33388.56 409.37 2294.26 28.92 2012-08-11 02:51:03.000 224 33388.41 409.35 2294.39 28.92 2012-08-11 02:51:04.000 224 33388.53 409.34 2294.22 28.92 2012-08-11 02:51:05.000 224 33388.50 409.35 2294.21 28.92 2012-08-11 02:51:06.000 224 33388.46 409.36 2294.33 28.92 2012-08-11 02:51:07.000 224 33388.50 409.37 2294.33 28.92 2012-08-11 02:51:08.000 224 33388.43 409.38 2294.31 28.92 2012-08-11 02:51:09.000 224 33388.42 409.41 2294.31 28.92 2012-08-11 02:51:10.000 224 33388.49 409.36 2294.31 28.92 2012-08-11 02:51:11.000 224 33388.46 409.36 2294.29 28.92 2012-08-11 02:51:12.000 224 33388.48 409.35 2294.33 28.92 2012-08-11 02:51:12.000 224 33388.47 409.38 2294.36 28.92 2012-08-11 02:51:14.000 224 33388.42 409.37 2294.28 28.92 2012-08-11 02:51:15.000 224 33388.52 409.36 2294.33 28.92 2012-08-11 02:51:16.000 224 33388.42 409.37 2294.36 28.92 2012-08-11 02:51:17.000 224 33388.47 409.34 2294.31 28.92 2012-08-11 02:51:18.000 224 33388.47 409.33 2294.30 28.92 2012-08-11 02:51:19.000 224 33388.41 409.36 2294.37 28.92 2012-08-11 02:51:20.000 224 33388.40 409.36 2294.35 28.92 2012-08-11 02:51:21.000 224 33388.43 409.35 2294.35 28.92 2012-08-11 02:51:22.000 224 33388.40 409.33 2294.37 28.92 2012-08-11 02:51:23.000 224 33388.50 409.35 2294.39 28.92 2012-08-11 02:51:24.000 224 33388.44 409.38 2294.29 28.92 2012-08-11 02:51:25.000 224 33388.36 409.31 2294.33 28.92 2012-08-11 02:51:25.000 224 33388.31 409.38 2294.28 28.92 2012-08-11 02:51:27.000 224 33388.51 409.34 2294.29 28.92 2012-08-11 02:51:28.000 224 33388.42 409.35 2294.34 28.92 2012-08-11 02:51:29.000 224 33388.44 409.36 2294.32 28.92 2012-08-11 02:51:30.000 224 33388.34 409.36 2294.27 28.92 2012-08-11 02:51:31.000 224 33388.43 409.34 2294.28 28.92 2012-08-11 02:51:32.000 224 33388.34 409.39 2294.37 28.92 2012-08-11 02:51:33.000 224 33388.37 409.33 2294.34 28.92 2012-08-11 02:51:34.000 224 33388.43 409.36 2294.27 28.92 2012-08-11 02:51:35.000 224 33388.35 409.32 2294.30 28.92 2012-08-11 02:51:36.000 224 33388.39 409.34 2294.31 28.92 2012-08-11 02:51:37.000 224 33388.32 409.36 2294.44 28.92 2012-08-11 02:51:38.000 224 33388.32 409.34 2294.33 28.92 2012-08-11 02:51:39.000 224 33388.47 409.31 2294.32 28.92 2012-08-11 02:51:40.000 224 33388.42 409.36 2294.36 28.92 2012-08-11 02:51:41.000 224 33388.43 409.35 2294.37 28.92 2012-08-11 02:51:42.000 224 33388.38 409.38 2294.31 28.92 2012-08-11 02:51:43.000 224 33388.37 409.34 2294.38 28.92 2012-08-11 02:51:44.000 224 33388.43 409.35 2294.37 28.92 2012-08-11 02:51:45.000 224 33388.42 409.36 2294.33 28.92 2012-08-11 02:51:46.000 224 33388.40 409.36 2294.44 28.92 2012-08-11 02:51:47.000 224 33388.40 409.34 2294.39 28.92 2012-08-11 02:51:48.000 224 33388.40 409.31 2294.32 28.92 2012-08-11 02:51:49.000 224 33388.34 409.37 2294.35 28.92 2012-08-11 02:51:50.000 224 33388.51 409.31 2294.39 28.92 2012-08-11 02:51:51.000 224 33388.44 409.34 2294.35 28.92 2012-08-11 02:51:52.000 224 33388.37 409.34 2294.39 28.92 2012-08-11 02:51:53.000 224 33388.46 409.38 2294.34 28.92 2012-08-11 02:51:54.000 224 33388.40 409.39 2294.40 28.92 2012-08-11 02:51:55.000 224 33388.36 409.39 2294.35 28.92 2012-08-11 02:51:56.000 224 33388.44 409.36 2294.37 28.92 2012-08-11 02:51:57.000 224 33388.46 409.39 2294.29 28.92 2012-08-11 02:51:58.000 224 33388.39 409.36 2294.37 28.92 2012-08-11 02:51:59.000 224 33388.34 409.35 2294.33 28.92 2012-08-11 02:52:00.000 224 33388.32 409.36 2294.37 28.92 2012-08-11 02:52:01.000 224 33388.41 409.39 2294.29 28.92 2012-08-11 02:52:02.000 224 33388.53 409.35 2294.27 28.92 2012-08-11 02:52:03.000 224 33388.43 409.37 2294.30 28.92 2012-08-11 02:52:04.000 224 33388.47 409.39 2294.30 28.92 2012-08-11 02:52:05.000 224 33388.49 409.36 2294.30 28.92 2012-08-11 02:52:06.000 224 33388.47 409.35 2294.32 28.92 2012-08-11 02:52:06.000 224 33388.42 409.36 2294.36 28.92 2012-08-11 02:52:08.000 224 33388.36 409.34 2294.32 28.92 2012-08-11 02:52:09.000 224 33388.36 409.43 2294.33 28.92 2012-08-11 02:52:10.000 224 33388.46 409.38 2294.34 28.92 2012-08-11 02:52:11.000 224 33388.42 409.36 2294.36 28.92 2012-08-11 02:52:12.000 224 33388.41 409.35 2294.33 28.92 2012-08-11 02:52:13.000 224 33388.36 409.37 2294.32 28.92 2012-08-11 02:52:14.000 224 33388.37 409.40 2294.34 28.92 2012-08-11 02:52:15.000 224 33388.40 409.39 2294.36 28.92 2012-08-11 02:52:16.000 224 33388.40 409.39 2294.38 28.92 2012-08-11 02:52:17.000 224 33388.40 409.36 2294.44 28.92 2012-08-11 02:52:18.000 224 33388.37 409.32 2294.37 28.92 2012-08-11 02:52:19.000 224 33388.39 409.39 2294.34 28.92 2012-08-11 02:52:19.000 224 33388.45 409.35 2294.37 28.92 2012-08-11 02:52:21.000 224 33388.31 409.37 2294.31 28.92 2012-08-11 02:52:22.000 224 33388.27 409.36 2294.41 28.92 2012-08-11 02:52:23.000 224 33388.36 409.34 2294.37 28.92 2012-08-11 02:52:24.000 224 33388.39 409.37 2294.37 28.92 2012-08-11 02:52:25.000 224 33388.38 409.38 2294.41 28.92 2012-08-11 02:52:26.000 224 33388.37 409.40 2294.31 28.92 2012-08-11 02:52:27.000 224 33388.30 409.40 2294.37 28.92 2012-08-11 02:52:28.000 224 33388.42 409.39 2294.36 28.92 2012-08-11 02:52:29.000 224 33388.32 409.37 2294.35 28.92 2012-08-11 02:52:30.000 224 33388.39 409.35 2294.46 28.92 2012-08-11 02:52:31.000 224 33388.39 409.39 2294.40 28.92 2012-08-11 02:52:32.000 224 33388.32 409.37 2294.24 28.92 2012-08-11 02:52:33.000 224 33388.34 409.37 2294.33 28.92 2012-08-11 02:52:34.000 224 33388.37 409.39 2294.34 28.92 2012-08-11 02:52:35.000 224 33388.28 409.39 2294.37 28.92 2012-08-11 02:52:36.000 224 33388.42 409.35 2294.39 28.92 2012-08-11 02:52:37.000 224 33388.46 409.39 2294.37 28.92 2012-08-11 02:52:38.000 224 33388.26 409.38 2294.46 28.92 2012-08-11 02:52:39.000 224 33388.37 409.35 2294.37 28.92 2012-08-11 02:52:40.000 224 33388.40 409.35 2294.37 28.92 2012-08-11 02:52:41.000 224 33388.35 409.35 2294.33 28.92 2012-08-11 02:52:42.000 224 33388.37 409.38 2294.32 28.92 2012-08-11 02:52:43.000 224 33388.44 409.35 2294.36 28.92 2012-08-11 02:52:44.000 224 33388.32 409.39 2294.36 28.92 2012-08-11 02:52:45.000 224 33388.44 409.41 2294.42 28.92 2012-08-11 02:52:46.000 224 33388.38 409.40 2294.27 28.92 2012-08-11 02:52:47.000 224 33388.41 409.38 2294.30 28.92 2012-08-11 02:52:48.000 224 33388.50 409.40 2294.37 28.92 2012-08-11 02:52:49.000 224 33388.42 409.37 2294.28 28.92 2012-08-11 02:52:50.000 224 33388.34 409.40 2294.29 28.92 2012-08-11 02:52:51.000 224 33388.47 409.44 2294.37 28.92 2012-08-11 02:52:52.000 224 33388.46 409.38 2294.39 28.92 2012-08-11 02:52:53.000 224 33388.40 409.39 2294.34 28.92 2012-08-11 02:52:54.000 224 33388.43 409.40 2294.41 28.92 2012-08-11 02:52:55.000 224 33388.44 409.41 2294.36 28.92 2012-08-11 02:52:56.000 224 33388.41 409.39 2294.37 28.92 2012-08-11 02:52:57.000 224 33388.43 409.38 2294.34 28.92 2012-08-11 02:52:58.000 224 33388.46 409.43 2294.37 28.92 2012-08-11 02:52:59.000 224 33388.34 409.42 2294.46 28.92 2012-08-11 02:53:00.000 224 33388.43 409.41 2294.37 28.92 2012-08-11 02:53:00.000 224 33388.46 409.41 2294.34 28.92 2012-08-11 02:53:02.000 224 33388.42 409.42 2294.29 28.92 2012-08-11 02:53:03.000 224 33388.39 409.39 2294.43 28.92 2012-08-11 02:53:04.000 224 33388.37 409.44 2294.36 28.92 2012-08-11 02:53:05.000 224 33388.28 409.39 2294.33 28.92 2012-08-11 02:53:06.000 224 33388.49 409.36 2294.36 28.92 2012-08-11 02:53:07.000 224 33388.31 409.34 2294.35 28.92 2012-08-11 02:53:08.000 224 33388.39 409.39 2294.35 28.92 2012-08-11 02:53:09.000 224 33388.36 409.36 2294.31 28.92 2012-08-11 02:53:10.000 224 33388.34 409.38 2294.45 28.92 2012-08-11 02:53:11.000 224 33388.40 409.35 2294.39 28.92 2012-08-11 02:53:12.000 224 33388.42 409.42 2294.44 28.92 2012-08-11 02:53:13.000 224 33388.39 409.40 2294.37 28.92 2012-08-11 02:53:13.000 224 33388.39 409.44 2294.36 28.92 2012-08-11 02:53:15.000 224 33388.39 409.37 2294.42 28.92 2012-08-11 02:53:16.000 224 33388.37 409.39 2294.30 28.92 2012-08-11 02:53:17.000 224 33388.35 409.41 2294.27 28.92 2012-08-11 02:53:18.000 224 33388.39 409.42 2294.39 28.92 2012-08-11 02:53:19.000 224 33388.44 409.40 2294.30 28.92 2012-08-11 02:53:20.000 224 33388.44 409.44 2294.46 28.92 2012-08-11 02:53:21.000 224 33388.40 409.39 2294.36 28.92 2012-08-11 02:53:22.000 224 33388.55 409.43 2294.34 28.92 2012-08-11 02:53:23.000 224 33388.41 409.39 2294.36 28.92 2012-08-11 02:53:24.000 224 33388.38 409.39 2294.37 28.92 2012-08-11 02:53:25.000 224 33388.51 409.45 2294.39 28.92 2012-08-11 02:53:26.000 224 33388.39 409.42 2294.31 28.92 2012-08-11 02:53:27.000 224 33388.34 409.50 2294.43 28.92 2012-08-11 02:53:28.000 224 33388.42 409.42 2294.33 28.92 2012-08-11 02:53:29.000 224 33388.34 409.42 2294.27 28.92 2012-08-11 02:53:30.000 224 33388.35 409.41 2294.37 28.92 2012-08-11 02:53:31.000 224 33388.42 409.45 2294.32 28.92 2012-08-11 02:53:32.000 224 33388.41 409.46 2294.34 28.92 2012-08-11 02:53:33.000 224 33388.42 409.39 2294.27 28.92 2012-08-11 02:53:34.000 224 33388.36 409.44 2294.40 28.92 2012-08-11 02:53:35.000 224 33388.29 409.41 2294.33 28.92 2012-08-11 02:53:36.000 224 33388.39 409.43 2294.35 28.92 2012-08-11 02:53:37.000 224 33388.37 409.38 2294.37 28.92 2012-08-11 02:53:38.000 224 33388.30 409.45 2294.38 28.92 2012-08-11 02:53:39.000 224 33388.31 409.44 2294.37 28.92 2012-08-11 02:53:40.000 224 33388.40 409.39 2294.33 28.92 2012-08-11 02:53:41.000 224 33388.36 409.42 2294.34 28.92 2012-08-11 02:53:42.000 224 33388.37 409.40 2294.35 28.92 2012-08-11 02:53:43.000 224 33388.42 409.41 2294.36 28.92 2012-08-11 02:53:44.000 224 33388.43 409.45 2294.36 28.92 2012-08-11 02:53:45.000 224 33388.49 409.43 2294.35 28.92 2012-08-11 02:53:46.000 224 33388.55 409.43 2294.37 28.92 2012-08-11 02:53:47.000 224 33388.45 409.43 2294.30 28.92 2012-08-11 02:53:48.000 224 33388.49 409.40 2294.41 28.92 2012-08-11 02:53:49.000 224 33388.55 409.43 2294.36 28.92 2012-08-11 02:53:50.000 224 33388.48 409.40 2294.38 28.92 2012-08-11 02:53:51.000 224 33388.47 409.39 2294.39 28.92 2012-08-11 02:53:52.000 224 33388.43 409.41 2294.43 28.92 2012-08-11 02:53:53.000 224 33388.43 409.39 2294.32 28.92 2012-08-11 02:53:54.000 224 33388.39 409.43 2294.36 28.92 2012-08-11 02:53:54.000 224 33388.42 409.37 2294.42 28.92 2012-08-11 02:53:56.000 224 33388.44 409.42 2294.41 28.92 2012-08-11 02:53:57.000 224 33388.33 409.45 2294.46 28.92 2012-08-11 02:53:58.000 224 33388.55 409.45 2294.40 28.92 2012-08-11 02:53:59.000 224 33388.39 409.39 2294.41 28.92 2012-08-11 02:54:00.000 224 33388.44 409.42 2294.45 28.92 2012-08-11 02:54:01.000 224 33388.42 409.40 2294.39 28.92 2012-08-11 02:54:02.000 224 33388.32 409.43 2294.36 28.92 2012-08-11 02:54:03.000 224 33388.53 409.44 2294.42 28.92 2012-08-11 02:54:04.000 224 33388.42 409.40 2294.48 28.92 2012-08-11 02:54:05.000 224 33388.39 409.41 2294.40 28.92 2012-08-11 02:54:06.000 224 33388.41 409.42 2294.42 28.92 2012-08-11 02:54:07.000 224 33388.49 409.40 2294.40 28.92 2012-08-11 02:54:07.000 224 33388.49 409.43 2294.38 28.92 2012-08-11 02:54:09.000 224 33388.46 409.43 2294.38 28.92 2012-08-11 02:54:10.000 224 33388.38 409.40 2294.40 28.92 2012-08-11 02:54:11.000 224 33388.42 409.42 2294.37 28.92 2012-08-11 02:54:12.000 224 33388.43 409.43 2294.39 28.92 2012-08-11 02:54:13.000 224 33388.41 409.39 2294.42 28.92 2012-08-11 02:54:14.000 224 33388.44 409.43 2294.42 28.92 2012-08-11 02:54:15.000 224 33388.42 409.43 2294.37 28.92 2012-08-11 02:54:16.000 224 33388.42 409.45 2294.36 28.91 2012-08-11 02:54:17.000 224 33388.38 409.42 2294.38 28.92 2012-08-11 02:54:18.000 224 33388.39 409.42 2294.36 28.92 2012-08-11 02:54:19.000 224 33388.45 409.39 2294.44 28.91 2012-08-11 02:54:20.000 224 33388.27 409.38 2294.36 28.91 2012-08-11 02:54:21.000 224 33388.39 409.39 2294.30 28.92 2012-08-11 02:54:22.000 224 33388.50 409.40 2294.39 28.91 2012-08-11 02:54:23.000 224 33388.35 409.41 2294.43 28.91 2012-08-11 02:54:24.000 224 33388.52 409.39 2294.47 28.92 2012-08-11 02:54:25.000 224 33388.40 409.39 2294.38 28.92 2012-08-11 02:54:26.000 224 33388.55 409.36 2294.40 28.92 2012-08-11 02:54:27.000 224 33388.46 409.38 2294.47 28.92 2012-08-11 02:54:28.000 224 33388.50 409.38 2294.35 28.92 2012-08-11 02:54:29.000 224 33388.46 409.36 2294.37 28.92 2012-08-11 02:54:30.000 224 33388.55 409.41 2294.37 28.92 2012-08-11 02:54:31.000 224 33388.53 409.40 2294.41 28.92 2012-08-11 02:54:32.000 224 33388.47 409.39 2294.45 28.92 2012-08-11 02:54:33.000 224 33388.52 409.38 2294.37 28.92 2012-08-11 02:54:34.000 224 33388.55 409.43 2294.34 28.92 2012-08-11 02:54:35.000 224 33388.50 409.45 2294.31 28.92 2012-08-11 02:54:36.000 224 33388.44 409.45 2294.39 28.92 2012-08-11 02:54:37.000 224 33388.42 409.39 2294.40 28.92 2012-08-11 02:54:38.000 224 33388.47 409.38 2294.38 28.92 2012-08-11 02:54:39.000 224 33388.51 409.42 2294.36 28.92 2012-08-11 02:54:40.000 224 33388.42 409.39 2294.38 28.92 2012-08-11 02:54:41.000 224 33388.40 409.41 2294.33 28.92 2012-08-11 02:54:42.000 224 33388.42 409.42 2294.31 28.92 2012-08-11 02:54:43.000 224 33388.37 409.42 2294.43 28.92 2012-08-11 02:54:44.000 224 33388.36 409.44 2294.45 28.92 2012-08-11 02:54:45.000 224 33388.49 409.42 2294.39 28.92 2012-08-11 02:54:46.000 224 33388.32 409.38 2294.40 28.92 2012-08-11 02:54:47.000 224 33388.44 409.38 2294.38 28.92 2012-08-11 02:54:48.000 224 33388.47 409.40 2294.43 28.92 2012-08-11 02:54:48.000 224 33388.43 409.45 2294.33 28.92 2012-08-11 02:54:50.000 224 33388.42 409.40 2294.33 28.92 2012-08-11 02:54:51.000 224 33388.53 409.38 2294.42 28.92 2012-08-11 02:54:52.000 224 33388.35 409.36 2294.37 28.92 2012-08-11 02:54:53.000 224 33388.39 409.38 2294.38 28.92 2012-08-11 02:54:54.000 224 33388.33 409.43 2294.32 28.92 2012-08-11 02:54:55.000 224 33388.37 409.43 2294.36 28.92 2012-08-11 02:54:56.000 224 33388.34 409.42 2294.33 28.92 2012-08-11 02:54:57.000 224 33388.39 409.41 2294.40 28.92 2012-08-11 02:54:58.000 224 33388.40 409.43 2294.40 28.92 2012-08-11 02:54:59.000 224 33388.34 409.42 2294.46 28.92 2012-08-11 02:55:00.000 224 33388.48 409.41 2294.37 28.92 2012-08-11 02:55:01.000 224 33388.42 409.39 2294.46 28.92 2012-08-11 02:55:01.000 224 33388.50 409.41 2294.40 28.92 2012-08-11 02:55:03.000 224 33388.32 409.38 2294.47 28.92 2012-08-11 02:55:04.000 224 33388.40 409.38 2294.40 28.92 2012-08-11 02:55:05.000 224 33388.36 409.41 2294.40 28.92 2012-08-11 02:55:06.000 224 33388.42 409.37 2294.40 28.92 2012-08-11 02:55:07.000 224 33388.39 409.39 2294.45 28.92 2012-08-11 02:55:08.000 224 33388.36 409.44 2294.49 28.91 2012-08-11 02:55:09.000 224 33388.22 409.42 2294.37 28.91 2012-08-11 02:55:10.000 224 33388.38 409.37 2294.45 28.91 2012-08-11 02:55:11.000 224 33388.37 409.39 2294.45 28.91 2012-08-11 02:55:12.000 224 33388.39 409.42 2294.37 28.92 2012-08-11 02:55:13.000 224 33388.37 409.42 2294.42 28.91 2012-08-11 02:55:14.000 224 33388.32 409.39 2294.37 28.91 2012-08-11 02:55:15.000 224 33388.42 409.41 2294.36 28.91 2012-08-11 02:55:16.000 224 33388.40 409.38 2294.40 28.91 2012-08-11 02:55:17.000 224 33388.31 409.39 2294.39 28.92 2012-08-11 02:55:18.000 224 33388.43 409.37 2294.34 28.91 2012-08-11 02:55:19.000 224 33388.33 409.37 2294.39 28.91 2012-08-11 02:55:20.000 224 33388.23 409.41 2294.43 28.91 2012-08-11 02:55:21.000 224 33388.42 409.38 2294.43 28.92 2012-08-11 02:55:22.000 224 33388.41 409.35 2294.43 28.91 2012-08-11 02:55:23.000 224 33388.39 409.34 2294.34 28.91 2012-08-11 02:55:24.000 224 33388.34 409.39 2294.40 28.91 2012-08-11 02:55:25.000 224 33388.24 409.39 2294.35 28.91 2012-08-11 02:55:26.000 224 33388.27 409.37 2294.32 28.92 2012-08-11 02:55:27.000 224 33388.40 409.41 2294.35 28.91 2012-08-11 02:55:28.000 224 33388.29 409.38 2294.39 28.92 2012-08-11 02:55:29.000 224 33388.32 409.33 2294.39 28.91 2012-08-11 02:55:30.000 224 33388.44 409.39 2294.41 28.91 2012-08-11 02:55:31.000 224 33388.39 409.35 2294.54 28.91 2012-08-11 02:55:32.000 224 33388.32 409.39 2294.29 28.91 2012-08-11 02:55:33.000 224 33388.34 409.39 2294.41 28.91 2012-08-11 02:55:34.000 224 33388.35 409.42 2294.39 28.91 2012-08-11 02:55:35.000 224 33388.32 409.39 2294.36 28.91 2012-08-11 02:55:36.000 224 33388.31 409.37 2294.46 28.91 2012-08-11 02:55:37.000 224 33388.30 409.41 2294.43 28.92 2012-08-11 02:55:38.000 224 33388.37 409.38 2294.43 28.92 2012-08-11 02:55:39.000 224 33388.35 409.40 2294.40 28.91 2012-08-11 02:55:40.000 224 33388.37 409.37 2294.33 28.91 2012-08-11 02:55:41.000 224 33388.36 409.35 2294.45 28.91 2012-08-11 02:55:42.000 224 33388.34 409.40 2294.36 28.91 2012-08-11 02:55:42.000 224 33388.42 409.38 2294.43 28.91 2012-08-11 02:55:44.000 224 33388.34 409.34 2294.36 28.92 2012-08-11 02:55:45.000 224 33388.39 409.39 2294.34 28.92 2012-08-11 02:55:46.000 224 33388.42 409.40 2294.34 28.92 2012-08-11 02:55:47.000 224 33388.42 409.37 2294.39 28.92 2012-08-11 02:55:48.000 224 33388.32 409.38 2294.42 28.92 2012-08-11 02:55:49.000 224 33388.36 409.40 2294.41 28.92 2012-08-11 02:55:50.000 224 33388.36 409.42 2294.34 28.92 2012-08-11 02:55:51.000 224 33388.38 409.39 2294.36 28.91 2012-08-11 02:55:52.000 224 33388.43 409.39 2294.40 28.92 2012-08-11 02:55:53.000 224 33388.26 409.42 2294.40 28.91 2012-08-11 02:55:54.000 224 33388.40 409.38 2294.33 28.91 2012-08-11 02:55:55.000 224 33388.34 409.41 2294.33 28.91 2012-08-11 02:55:55.000 224 33388.32 409.39 2294.34 28.92 2012-08-11 02:55:57.000 224 33388.25 409.43 2294.43 28.92 2012-08-11 02:55:58.000 224 33388.35 409.39 2294.39 28.92 2012-08-11 02:55:59.000 224 33388.33 409.39 2294.50 28.91 2012-08-11 02:56:00.000 224 33388.36 409.38 2294.47 28.91 2012-08-11 02:56:01.000 224 33388.37 409.38 2294.34 28.91 2012-08-11 02:56:02.000 224 33388.29 409.40 2294.43 28.91 2012-08-11 02:56:03.000 224 33388.32 409.40 2294.37 28.91 2012-08-11 02:56:04.000 224 33388.41 409.39 2294.36 28.91 2012-08-11 02:56:05.000 224 33388.30 409.38 2294.42 28.91 2012-08-11 02:56:06.000 224 33388.32 409.38 2294.39 28.91 2012-08-11 02:56:07.000 224 33388.35 409.39 2294.39 28.91 2012-08-11 02:56:08.000 224 33388.28 409.38 2294.45 28.91 2012-08-11 02:56:09.000 224 33388.28 409.40 2294.30 28.91 2012-08-11 02:56:10.000 224 33388.29 409.35 2294.35 28.91 2012-08-11 02:56:11.000 224 33388.21 409.35 2294.35 28.91 2012-08-11 02:56:12.000 224 33388.28 409.37 2294.41 28.91 2012-08-11 02:56:13.000 224 33388.29 409.39 2294.47 28.91 2012-08-11 02:56:14.000 224 33388.29 409.36 2294.46 28.91 2012-08-11 02:56:15.000 224 33388.29 409.37 2294.37 28.91 2012-08-11 02:56:16.000 224 33388.35 409.36 2294.40 28.91 2012-08-11 02:56:17.000 224 33388.25 409.34 2294.41 28.91 2012-08-11 02:56:18.000 224 33388.31 409.42 2294.41 28.91 2012-08-11 02:56:19.000 224 33388.37 409.38 2294.37 28.91 2012-08-11 02:56:20.000 224 33388.27 409.37 2294.40 28.91 2012-08-11 02:56:21.000 224 33388.35 409.36 2294.38 28.91 2012-08-11 02:56:22.000 224 33388.36 409.35 2294.36 28.91 2012-08-11 02:56:23.000 224 33388.30 409.37 2294.37 28.91 2012-08-11 02:56:24.000 224 33388.32 409.37 2294.41 28.91 2012-08-11 02:56:25.000 224 33388.43 409.40 2294.37 28.91 2012-08-11 02:56:26.000 224 33388.37 409.35 2294.39 28.91 2012-08-11 02:56:27.000 224 33388.35 409.37 2294.35 28.91 2012-08-11 02:56:28.000 224 33388.41 409.37 2294.34 28.91 2012-08-11 02:56:29.000 224 33388.31 409.37 2294.34 28.91 2012-08-11 02:56:30.000 224 33388.32 409.39 2294.51 28.91 2012-08-11 02:56:31.000 224 33388.34 409.40 2294.40 28.91 2012-08-11 02:56:32.000 224 33388.36 409.34 2294.37 28.91 2012-08-11 02:56:33.000 224 33388.28 409.40 2294.40 28.91 2012-08-11 02:56:34.000 224 33388.34 409.36 2294.40 28.91 2012-08-11 02:56:35.000 224 33388.22 409.35 2294.34 28.91 2012-08-11 02:56:36.000 224 33388.32 409.36 2294.37 28.91 2012-08-11 02:56:36.000 224 33388.32 409.39 2294.40 28.91 2012-08-11 02:56:38.000 224 33388.18 409.39 2294.43 28.91 2012-08-11 02:56:39.000 224 33388.32 409.38 2294.41 28.91 2012-08-11 02:56:40.000 224 33388.40 409.36 2294.39 28.91 2012-08-11 02:56:41.000 224 33388.25 409.35 2294.43 28.91 2012-08-11 02:56:42.000 224 33388.36 409.38 2294.40 28.91 2012-08-11 02:56:43.000 224 33388.30 409.39 2294.45 28.91 2012-08-11 02:56:44.000 224 33388.28 409.39 2294.47 28.91 2012-08-11 02:56:45.000 224 33388.37 409.36 2294.33 28.91 2012-08-11 02:56:46.000 224 33388.26 409.33 2294.39 28.92 2012-08-11 02:56:47.000 224 33388.24 409.34 2294.37 28.91 2012-08-11 02:56:48.000 224 33388.37 409.38 2294.35 28.91 2012-08-11 02:56:49.000 224 33388.32 409.36 2294.39 28.91 2012-08-11 02:56:49.000 224 33388.28 409.36 2294.39 28.91 2012-08-11 02:56:51.000 224 33388.30 409.37 2294.35 28.91 2012-08-11 02:56:52.000 224 33388.29 409.38 2294.39 28.91 2012-08-11 02:56:53.000 224 33388.23 409.35 2294.36 28.91 2012-08-11 02:56:54.000 224 33388.32 409.36 2294.37 28.91 2012-08-11 02:56:55.000 224 33388.32 409.39 2294.31 28.91 2012-08-11 02:56:56.000 224 33388.35 409.37 2294.33 28.91 2012-08-11 02:56:57.000 224 33388.25 409.35 2294.40 28.91 2012-08-11 02:56:58.000 224 33388.43 409.38 2294.38 28.91 2012-08-11 02:56:59.000 224 33388.29 409.37 2294.43 28.91 2012-08-11 02:57:00.000 224 33388.27 409.33 2294.46 28.91 2012-08-11 02:57:01.000 224 33388.38 409.38 2294.43 28.91 2012-08-11 02:57:02.000 224 33388.29 409.35 2294.35 28.91 2012-08-11 02:57:03.000 224 33388.29 409.34 2294.42 28.91 2012-08-11 02:57:04.000 224 33388.34 409.34 2294.44 28.92 2012-08-11 02:57:05.000 224 33388.31 409.34 2294.42 28.91 2012-08-11 02:57:06.000 224 33388.28 409.35 2294.46 28.91 2012-08-11 02:57:07.000 224 33388.29 409.36 2294.50 28.92 2012-08-11 02:57:08.000 224 33388.24 409.35 2294.40 28.92 2012-08-11 02:57:09.000 224 33388.28 409.37 2294.41 28.91 2012-08-11 02:57:10.000 224 33388.34 409.33 2294.47 28.91 2012-08-11 02:57:11.000 224 33388.30 409.29 2294.47 28.91 2012-08-11 02:57:12.000 224 33388.29 409.31 2294.45 28.91 2012-08-11 02:57:13.000 224 33388.21 409.38 2294.41 28.91 2012-08-11 02:57:14.000 224 33388.27 409.33 2294.32 28.92 2012-08-11 02:57:15.000 224 33388.29 409.36 2294.43 28.91 2012-08-11 02:57:16.000 224 33388.19 409.35 2294.33 28.92 2012-08-11 02:57:17.000 224 33388.29 409.33 2294.33 28.92 2012-08-11 02:57:18.000 224 33388.34 409.35 2294.36 28.92 2012-08-11 02:57:19.000 224 33388.37 409.38 2294.36 28.91 2012-08-11 02:57:20.000 224 33388.31 409.31 2294.45 28.91 2012-08-11 02:57:21.000 224 33388.36 409.31 2294.38 28.91 2012-08-11 02:57:22.000 224 33388.22 409.35 2294.45 28.91 2012-08-11 02:57:23.000 224 33388.20 409.34 2294.43 28.92 2012-08-11 02:57:24.000 224 33388.25 409.37 2294.37 28.91 2012-08-11 02:57:25.000 224 33388.36 409.36 2294.37 28.91 2012-08-11 02:57:26.000 224 33388.18 409.31 2294.34 28.91 2012-08-11 02:57:27.000 224 33388.25 409.32 2294.43 28.91 2012-08-11 02:57:28.000 224 33388.29 409.34 2294.37 28.91 2012-08-11 02:57:29.000 224 33388.22 409.32 2294.35 28.91 2012-08-11 02:57:30.000 224 33388.28 409.34 2294.41 28.91 2012-08-11 02:57:30.000 224 33388.34 409.30 2294.43 28.91 2012-08-11 02:57:32.000 224 33388.25 409.32 2294.39 28.91 2012-08-11 02:57:33.000 224 33388.21 409.32 2294.39 28.91 2012-08-11 02:57:34.000 224 33388.30 409.38 2294.39 28.91 2012-08-11 02:57:35.000 224 33388.19 409.36 2294.38 28.91 2012-08-11 02:57:36.000 224 33388.32 409.34 2294.37 28.91 2012-08-11 02:57:37.000 224 33388.28 409.32 2294.39 28.92 2012-08-11 02:57:38.000 224 33388.25 409.34 2294.36 28.91 2012-08-11 02:57:39.000 224 33388.38 409.33 2294.36 28.91 2012-08-11 02:57:40.000 224 33388.22 409.33 2294.47 28.91 2012-08-11 02:57:41.000 224 33388.27 409.30 2294.46 28.91 2012-08-11 02:57:42.000 224 33388.30 409.33 2294.36 28.91 2012-08-11 02:57:43.000 224 33388.23 409.33 2294.35 28.92 2012-08-11 02:57:43.000 224 33388.23 409.31 2294.42 28.92 2012-08-11 02:57:45.000 224 33388.29 409.34 2294.37 28.91 2012-08-11 02:57:46.000 224 33388.27 409.33 2294.45 28.92 2012-08-11 02:57:47.000 224 33388.21 409.32 2294.39 28.91 2012-08-11 02:57:48.000 224 33388.30 409.36 2294.35 28.91 2012-08-11 02:57:49.000 224 33388.31 409.35 2294.44 28.91 2012-08-11 02:57:50.000 224 33388.27 409.35 2294.45 28.91 2012-08-11 02:57:51.000 224 33388.33 409.31 2294.47 28.92 2012-08-11 02:57:52.000 224 33388.31 409.37 2294.36 28.91 2012-08-11 02:57:53.000 224 33388.33 409.34 2294.37 28.91 2012-08-11 02:57:54.000 224 33388.31 409.35 2294.38 28.91 2012-08-11 02:57:55.000 224 33388.33 409.33 2294.45 28.91 2012-08-11 02:57:56.000 224 33388.36 409.35 2294.41 28.91 2012-08-11 02:57:57.000 224 33388.36 409.30 2294.39 28.91 2012-08-11 02:57:58.000 224 33388.31 409.33 2294.31 28.91 2012-08-11 02:57:59.000 224 33388.29 409.31 2294.40 28.91 2012-08-11 02:58:00.000 224 33388.34 409.32 2294.40 28.91 2012-08-11 02:58:01.000 224 33388.31 409.33 2294.51 28.91 2012-08-11 02:58:02.000 224 33388.27 409.33 2294.40 28.91 2012-08-11 02:58:03.000 224 33388.37 409.28 2294.33 28.91 2012-08-11 02:58:04.000 224 33388.29 409.33 2294.40 28.91 2012-08-11 02:58:05.000 224 33388.30 409.31 2294.36 28.91 2012-08-11 02:58:06.000 224 33388.36 409.31 2294.35 28.91 2012-08-11 02:58:07.000 224 33388.29 409.32 2294.34 28.92 2012-08-11 02:58:08.000 224 33388.34 409.33 2294.37 28.92 2012-08-11 02:58:09.000 224 33388.21 409.35 2294.38 28.92 2012-08-11 02:58:10.000 224 33388.34 409.35 2294.45 28.91 2012-08-11 02:58:11.000 224 33388.37 409.34 2294.37 28.91 2012-08-11 02:58:12.000 224 33388.28 409.32 2294.37 28.91 2012-08-11 02:58:13.000 224 33388.27 409.31 2294.31 28.91 2012-08-11 02:58:14.000 224 33388.39 409.35 2294.41 28.91 2012-08-11 02:58:15.000 224 33388.33 409.33 2294.39 28.91 2012-08-11 02:58:16.000 224 33388.22 409.36 2294.43 28.92 2012-08-11 02:58:17.000 224 33388.28 409.31 2294.41 28.91 2012-08-11 02:58:18.000 224 33388.25 409.32 2294.44 28.91 2012-08-11 02:58:19.000 224 33388.29 409.34 2294.44 28.91 2012-08-11 02:58:20.000 224 33388.19 409.35 2294.46 28.91 2012-08-11 02:58:21.000 224 33388.10 409.33 2294.37 28.91 2012-08-11 02:58:22.000 224 33388.34 409.34 2294.40 28.91 2012-08-11 02:58:23.000 224 33388.24 409.30 2294.47 28.91 2012-08-11 02:58:24.000 224 33388.21 409.28 2294.44 28.91 2012-08-11 02:58:24.000 224 33388.24 409.34 2294.27 28.91 2012-08-11 02:58:26.000 224 33388.29 409.33 2294.41 28.91 2012-08-11 02:58:27.000 224 33388.26 409.34 2294.46 28.91 2012-08-11 02:58:28.000 224 33388.30 409.31 2294.36 28.92 2012-08-11 02:58:29.000 224 33388.24 409.32 2294.37 28.91 2012-08-11 02:58:30.000 224 33388.24 409.37 2294.37 28.92 2012-08-11 02:58:31.000 224 33388.34 409.29 2294.39 28.91 2012-08-11 02:58:32.000 224 33388.29 409.33 2294.43 28.91 2012-08-11 02:58:33.000 224 33388.27 409.31 2294.41 28.91 2012-08-11 02:58:34.000 224 33388.33 409.29 2294.47 28.91 2012-08-11 02:58:35.000 224 33388.20 409.31 2294.38 28.91 2012-08-11 02:58:36.000 224 33388.27 409.31 2294.45 28.91 2012-08-11 02:58:37.000 224 33388.24 409.33 2294.33 28.91 2012-08-11 02:58:37.000 224 33388.22 409.33 2294.40 28.91 2012-08-11 02:58:39.000 224 33388.26 409.27 2294.33 28.91 2012-08-11 02:58:40.000 224 33388.20 409.33 2294.39 28.91 2012-08-11 02:58:41.000 224 33388.31 409.28 2294.41 28.91 2012-08-11 02:58:42.000 224 33388.25 409.27 2294.33 28.91 2012-08-11 02:58:43.000 224 33388.27 409.32 2294.36 28.91 2012-08-11 02:58:44.000 224 33388.22 409.29 2294.40 28.91 2012-08-11 02:58:45.000 224 33388.15 409.28 2294.38 28.91 2012-08-11 02:58:46.000 224 33388.27 409.25 2294.41 28.91 2012-08-11 02:58:47.000 224 33388.26 409.32 2294.31 28.92 2012-08-11 02:58:48.000 224 33388.28 409.29 2294.33 28.91 2012-08-11 02:58:49.000 224 33388.19 409.31 2294.41 28.91 2012-08-11 02:58:50.000 224 33388.19 409.27 2294.36 28.91 2012-08-11 02:58:51.000 224 33388.24 409.26 2294.39 28.91 2012-08-11 02:58:52.000 224 33388.25 409.28 2294.46 28.91 2012-08-11 02:58:53.000 224 33388.28 409.29 2294.46 28.91 2012-08-11 02:58:54.000 224 33388.27 409.27 2294.42 28.91 2012-08-11 02:58:55.000 224 33388.25 409.26 2294.44 28.91 2012-08-11 02:58:56.000 224 33388.23 409.31 2294.47 28.91 2012-08-11 02:58:57.000 224 33388.32 409.26 2294.41 28.91 2012-08-11 02:58:58.000 224 33388.25 409.29 2294.47 28.91 2012-08-11 02:58:59.000 224 33388.27 409.24 2294.39 28.91 2012-08-11 02:59:00.000 224 33388.16 409.24 2294.36 28.91 2012-08-11 02:59:01.000 224 33388.24 409.28 2294.33 28.91 2012-08-11 02:59:02.000 224 33388.22 409.30 2294.40 28.91 2012-08-11 02:59:03.000 224 33388.22 409.24 2294.44 28.91 2012-08-11 02:59:04.000 224 33388.24 409.29 2294.34 28.91 2012-08-11 02:59:05.000 224 33388.22 409.27 2294.43 28.91 2012-08-11 02:59:06.000 224 33388.25 409.28 2294.38 28.91 2012-08-11 02:59:07.000 224 33388.27 409.25 2294.42 28.91 2012-08-11 02:59:08.000 224 33388.20 409.27 2294.45 28.91 2012-08-11 02:59:09.000 224 33388.20 409.28 2294.46 28.91 2012-08-11 02:59:10.000 224 33388.22 409.29 2294.38 28.91 2012-08-11 02:59:11.000 224 33388.21 409.27 2294.42 28.91 2012-08-11 02:59:12.000 224 33388.32 409.28 2294.41 28.91 2012-08-11 02:59:13.000 224 33388.19 409.27 2294.43 28.91 2012-08-11 02:59:14.000 224 33388.22 409.31 2294.34 28.91 2012-08-11 02:59:15.000 224 33388.34 409.27 2294.46 28.91 2012-08-11 02:59:16.000 224 33388.26 409.27 2294.45 28.91 2012-08-11 02:59:17.000 224 33388.36 409.29 2294.50 28.91 2012-08-11 02:59:18.000 224 33388.22 409.29 2294.41 28.91 2012-08-11 02:59:18.000 224 33388.22 409.32 2294.45 28.91 2012-08-11 02:59:20.000 224 33388.20 409.30 2294.47 28.91 2012-08-11 02:59:21.000 224 33388.28 409.32 2294.37 28.91 2012-08-11 02:59:22.000 224 33388.24 409.28 2294.40 28.91 2012-08-11 02:59:23.000 224 33388.23 409.27 2294.45 28.91 2012-08-11 02:59:24.000 224 33388.27 409.28 2294.49 28.91 2012-08-11 02:59:25.000 224 33388.20 409.31 2294.36 28.91 2012-08-11 02:59:26.000 224 33388.18 409.28 2294.40 28.91 2012-08-11 02:59:27.000 224 33388.32 409.34 2294.41 28.91 2012-08-11 02:59:28.000 224 33388.18 409.28 2294.46 28.91 2012-08-11 02:59:29.000 224 33388.21 409.29 2294.46 28.91 2012-08-11 02:59:30.000 224 33388.15 409.29 2294.42 28.91 2012-08-11 02:59:31.000 224 33388.16 409.28 2294.37 28.91 2012-08-11 02:59:31.000 224 33388.22 409.30 2294.37 28.91 2012-08-11 02:59:33.000 224 33388.27 409.29 2294.46 28.91 2012-08-11 02:59:34.000 224 33388.16 409.29 2294.41 28.91 2012-08-11 02:59:35.000 224 33388.19 409.27 2294.44 28.91 2012-08-11 02:59:36.000 224 33388.22 409.28 2294.44 28.91 2012-08-11 02:59:37.000 224 33388.32 409.26 2294.45 28.91 2012-08-11 02:59:38.000 224 33388.24 409.27 2294.37 28.91 2012-08-11 02:59:39.000 224 33388.22 409.26 2294.44 28.91 2012-08-11 02:59:40.000 224 33388.15 409.25 2294.33 28.91 2012-08-11 02:59:41.000 224 33388.24 409.23 2294.50 28.91 2012-08-11 02:59:42.000 224 33388.15 409.25 2294.40 28.91 2012-08-11 02:59:43.000 224 33388.16 409.25 2294.43 28.91 2012-08-11 02:59:44.000 224 33388.24 409.26 2294.43 28.91 2012-08-11 02:59:45.000 224 33388.25 409.26 2294.41 28.91 2012-08-11 02:59:46.000 224 33388.32 409.25 2294.36 28.91 2012-08-11 02:59:47.000 224 33388.13 409.25 2294.49 28.91 2012-08-11 02:59:48.000 224 33388.14 409.26 2294.35 28.91 2012-08-11 02:59:49.000 224 33388.27 409.27 2294.37 28.91 2012-08-11 02:59:50.000 224 33388.21 409.24 2294.37 28.91 2012-08-11 02:59:51.000 224 33388.25 409.26 2294.37 28.91 2012-08-11 02:59:52.000 224 33388.24 409.26 2294.39 28.91 2012-08-11 02:59:53.000 224 33388.24 409.24 2294.39 28.91 2012-08-11 02:59:54.000 224 33388.22 409.23 2294.33 28.91 2012-08-11 02:59:55.000 224 33388.20 409.24 2294.46 28.91 2012-08-11 02:59:56.000 224 33388.18 409.23 2294.43 28.91 2012-08-11 02:59:57.000 224 33388.19 409.24 2294.49 28.91 2012-08-11 02:59:58.000 224 33388.22 409.25 2294.38 28.91 2012-08-11 02:59:59.000 224 33388.29 409.25 2294.45 28.91 2012-08-11 03:00:00.000 224 33388.15 409.26 2294.43 28.91 2012-08-11 03:00:01.000 224 33388.19 409.24 2294.34 28.91 2012-08-11 03:00:02.000 224 33388.19 409.23 2294.44 28.91 2012-08-11 03:00:03.000 224 33388.22 409.25 2294.36 28.91 2012-08-11 03:00:04.000 224 33388.19 409.25 2294.43 28.91 2012-08-11 03:00:05.000 224 33388.19 409.28 2294.43 28.91 2012-08-11 03:00:06.000 224 33388.23 409.25 2294.37 28.91 2012-08-11 03:00:07.000 224 33388.15 409.22 2294.39 28.91 2012-08-11 03:00:08.000 224 33388.19 409.27 2294.46 28.91 2012-08-11 03:00:09.000 224 33388.13 409.21 2294.45 28.91 2012-08-11 03:00:10.000 224 33388.21 409.25 2294.41 28.91 2012-08-11 03:00:11.000 224 33388.04 409.23 2294.49 28.91 2012-08-11 03:00:12.000 224 33388.13 409.24 2294.36 28.91 2012-08-11 03:00:12.000 224 33388.21 409.21 2294.43 28.91 2012-08-11 03:00:14.000 224 33388.16 409.27 2294.38 28.91 2012-08-11 03:00:15.000 224 33388.12 409.25 2294.49 28.91 2012-08-11 03:00:16.000 224 33388.24 409.27 2294.39 28.91 2012-08-11 03:00:17.000 224 33388.09 409.29 2294.40 28.91 2012-08-11 03:00:18.000 224 33388.16 409.28 2294.40 28.91 2012-08-11 03:00:19.000 224 33388.12 409.26 2294.47 28.91 2012-08-11 03:00:20.000 224 33388.16 409.26 2294.32 28.91 2012-08-11 03:00:21.000 224 33388.25 409.28 2294.34 28.91 2012-08-11 03:00:22.000 224 33388.20 409.26 2294.38 28.91 2012-08-11 03:00:23.000 224 33388.20 409.27 2294.43 28.91 2012-08-11 03:00:24.000 224 33388.21 409.26 2294.43 28.91 2012-08-11 03:00:25.000 224 33388.13 409.26 2294.33 28.91 2012-08-11 03:00:25.000 224 33388.21 409.23 2294.43 28.91 2012-08-11 03:00:27.000 224 33388.30 409.21 2294.32 28.91 2012-08-11 03:00:28.000 224 33388.19 409.20 2294.40 28.91 2012-08-11 03:00:29.000 224 33388.22 409.21 2294.41 28.91 2012-08-11 03:00:30.000 224 33388.18 409.21 2294.40 28.91 2012-08-11 03:00:31.000 224 33388.28 409.19 2294.39 28.91 2012-08-11 03:00:32.000 224 33388.22 409.21 2294.40 28.91 2012-08-11 03:00:33.000 224 33388.27 409.20 2294.52 28.91 2012-08-11 03:00:34.000 224 33388.19 409.20 2294.43 28.91 2012-08-11 03:00:35.000 224 33388.25 409.25 2294.36 28.91 2012-08-11 03:00:36.000 224 33388.22 409.22 2294.36 28.91 2012-08-11 03:00:37.000 224 33388.21 409.24 2294.49 28.91 2012-08-11 03:00:38.000 224 33388.22 409.20 2294.41 28.91 2012-08-11 03:00:39.000 224 33388.21 409.22 2294.34 28.91 2012-08-11 03:00:40.000 224 33388.19 409.20 2294.42 28.91 2012-08-11 03:00:41.000 224 33388.18 409.19 2294.43 28.91 2012-08-11 03:00:42.000 224 33388.20 409.22 2294.46 28.91 2012-08-11 03:00:43.000 224 33388.19 409.23 2294.40 28.91 2012-08-11 03:00:44.000 224 33388.20 409.19 2294.42 28.91 2012-08-11 03:00:45.000 224 33388.14 409.20 2294.41 28.91 2012-08-11 03:00:46.000 224 33388.13 409.20 2294.36 28.91 2012-08-11 03:00:47.000 224 33388.13 409.19 2294.41 28.91 2012-08-11 03:00:48.000 224 33388.18 409.19 2294.46 28.91 2012-08-11 03:00:49.000 224 33388.16 409.18 2294.40 28.91 2012-08-11 03:00:50.000 224 33388.21 409.18 2294.40 28.91 2012-08-11 03:00:51.000 224 33388.17 409.21 2294.44 28.91 2012-08-11 03:00:52.000 224 33388.19 409.24 2294.39 28.91 2012-08-11 03:00:53.000 224 33388.20 409.19 2294.46 28.91 2012-08-11 03:00:54.000 224 33388.16 409.20 2294.41 28.91 2012-08-11 03:00:55.000 224 33388.22 409.22 2294.36 28.91 2012-08-11 03:00:56.000 224 33388.11 409.21 2294.38 28.91 2012-08-11 03:00:57.000 224 33388.16 409.20 2294.34 28.91 2012-08-11 03:00:58.000 224 33388.24 409.19 2294.36 28.91 2012-08-11 03:00:59.000 224 33388.21 409.23 2294.34 28.91 2012-08-11 03:01:00.000 224 33388.11 409.22 2294.30 28.91 2012-08-11 03:01:01.000 224 33388.19 409.20 2294.46 28.91 2012-08-11 03:01:02.000 224 33388.27 409.17 2294.46 28.91 2012-08-11 03:01:03.000 224 33388.21 409.19 2294.45 28.91 2012-08-11 03:01:04.000 224 33388.11 409.20 2294.45 28.91 2012-08-11 03:01:05.000 224 33388.16 409.19 2294.41 28.91 2012-08-11 03:01:06.000 224 33388.19 409.18 2294.36 28.91 2012-08-11 03:01:06.000 224 33388.11 409.23 2294.38 28.91 2012-08-11 03:01:08.000 224 33388.13 409.18 2294.35 28.91 2012-08-11 03:01:09.000 224 33388.15 409.22 2294.35 28.91 2012-08-11 03:01:10.000 224 33388.12 409.19 2294.42 28.91 2012-08-11 03:01:11.000 224 33388.20 409.20 2294.42 28.91 2012-08-11 03:01:12.000 224 33388.22 409.21 2294.36 28.91 2012-08-11 03:01:13.000 224 33388.12 409.18 2294.43 28.91 2012-08-11 03:01:14.000 224 33388.15 409.22 2294.41 28.91 2012-08-11 03:01:15.000 224 33388.18 409.18 2294.45 28.91 2012-08-11 03:01:16.000 224 33388.09 409.22 2294.40 28.91 2012-08-11 03:01:17.000 224 33388.17 409.20 2294.39 28.91 2012-08-11 03:01:18.000 224 33388.15 409.24 2294.43 28.91 2012-08-11 03:01:19.000 224 33388.12 409.18 2294.36 28.91 2012-08-11 03:01:19.000 224 33388.16 409.15 2294.45 28.91 2012-08-11 03:01:21.000 224 33388.17 409.20 2294.50 28.91 2012-08-11 03:01:22.000 224 33388.17 409.23 2294.36 28.91 2012-08-11 03:01:23.000 224 33388.11 409.20 2294.44 28.91 2012-08-11 03:01:24.000 224 33388.21 409.24 2294.38 28.91 2012-08-11 03:01:25.000 224 33388.12 409.19 2294.40 28.91 2012-08-11 03:01:26.000 224 33388.14 409.18 2294.38 28.91 2012-08-11 03:01:27.000 224 33388.11 409.19 2294.36 28.91 2012-08-11 03:01:28.000 224 33388.17 409.22 2294.42 28.91 2012-08-11 03:01:29.000 224 33388.22 409.17 2294.38 28.91 2012-08-11 03:01:30.000 224 33388.12 409.20 2294.39 28.91 2012-08-11 03:01:31.000 224 33388.09 409.14 2294.44 28.91 2012-08-11 03:01:32.000 224 33388.19 409.19 2294.38 28.91 2012-08-11 03:01:33.000 224 33388.14 409.22 2294.39 28.91 2012-08-11 03:01:34.000 224 33388.22 409.21 2294.41 28.91 2012-08-11 03:01:35.000 224 33388.09 409.16 2294.36 28.91 2012-08-11 03:01:36.000 224 33388.19 409.20 2294.37 28.91 2012-08-11 03:01:37.000 224 33388.13 409.21 2294.58 28.91 2012-08-11 03:01:38.000 224 33388.19 409.17 2294.35 28.91 2012-08-11 03:01:39.000 224 33388.08 409.15 2294.36 28.91 2012-08-11 03:01:40.000 224 33388.22 409.20 2294.39 28.91 2012-08-11 03:01:41.000 224 33387.96 409.18 2294.44 28.91 2012-08-11 03:01:42.000 224 33388.14 409.18 2294.43 28.91 2012-08-11 03:01:43.000 224 33388.06 409.20 2294.33 28.91 2012-08-11 03:01:44.000 224 33388.12 409.20 2294.37 28.91 2012-08-11 03:01:45.000 224 33387.96 409.22 2294.41 28.91 2012-08-11 03:01:46.000 224 33388.08 409.20 2294.38 28.91 2012-08-11 03:01:47.000 224 33388.13 409.18 2294.43 28.91 2012-08-11 03:01:48.000 224 33388.05 409.19 2294.40 28.91 2012-08-11 03:01:49.000 224 33388.12 409.18 2294.36 28.91 2012-08-11 03:01:50.000 224 33388.08 409.17 2294.39 28.91 2012-08-11 03:01:51.000 224 33388.17 409.17 2294.41 28.91 2012-08-11 03:01:52.000 224 33388.09 409.14 2294.46 28.91 2012-08-11 03:01:53.000 224 33388.20 409.14 2294.45 28.91 2012-08-11 03:01:54.000 224 33388.06 409.17 2294.37 28.91 2012-08-11 03:01:55.000 224 33388.06 409.19 2294.45 28.91 2012-08-11 03:01:56.000 224 33388.12 409.14 2294.45 28.91 2012-08-11 03:01:57.000 224 33388.07 409.15 2294.41 28.91 2012-08-11 03:01:58.000 224 33388.17 409.15 2294.42 28.91 2012-08-11 03:01:59.000 224 33388.07 409.12 2294.46 28.91 2012-08-11 03:02:00.000 224 33388.11 409.12 2294.42 28.91 2012-08-11 03:02:00.000 224 33388.15 409.19 2294.41 28.91 2012-08-11 03:02:02.000 224 33388.06 409.16 2294.43 28.91 2012-08-11 03:02:03.000 224 33388.09 409.14 2294.49 28.91 2012-08-11 03:02:04.000 224 33388.14 409.17 2294.37 28.91 2012-08-11 03:02:05.000 224 33388.09 409.17 2294.42 28.91 2012-08-11 03:02:06.000 224 33388.08 409.15 2294.44 28.91 2012-08-11 03:02:07.000 224 33388.11 409.11 2294.53 28.91 2012-08-11 03:02:08.000 224 33388.15 409.15 2294.47 28.91 2012-08-11 03:02:09.000 224 33388.24 409.12 2294.33 28.91 2012-08-11 03:02:10.000 224 33388.11 409.16 2294.43 28.91 2012-08-11 03:02:11.000 224 33388.28 409.14 2294.36 28.91 2012-08-11 03:02:12.000 224 33388.11 409.14 2294.34 28.91 2012-08-11 03:02:13.000 224 33388.15 409.14 2294.37 28.91 2012-08-11 03:02:13.000 224 33388.17 409.20 2294.38 28.91 2012-08-11 03:02:15.000 224 33388.23 409.15 2294.45 28.91 2012-08-11 03:02:16.000 224 33388.14 409.17 2294.43 28.91 2012-08-11 03:02:17.000 224 33388.14 409.17 2294.52 28.91 2012-08-11 03:02:18.000 224 33388.17 409.17 2294.52 28.91 2012-08-11 03:02:19.000 224 33388.24 409.15 2294.45 28.91 2012-08-11 03:02:20.000 224 33388.11 409.17 2294.47 28.91 2012-08-11 03:02:21.000 224 33388.21 409.18 2294.37 28.91 2012-08-11 03:02:22.000 224 33388.19 409.19 2294.47 28.91 2012-08-11 03:02:23.000 224 33388.15 409.20 2294.32 28.91 2012-08-11 03:02:24.000 224 33388.13 409.19 2294.46 28.91 2012-08-11 03:02:25.000 224 33388.12 409.20 2294.39 28.91 2012-08-11 03:02:26.000 224 33388.21 409.16 2294.31 28.91 2012-08-11 03:02:27.000 224 33388.10 409.18 2294.36 28.91 2012-08-11 03:02:28.000 224 33388.16 409.13 2294.43 28.91 2012-08-11 03:02:29.000 224 33388.09 409.18 2294.44 28.91 2012-08-11 03:02:30.000 224 33388.12 409.16 2294.45 28.91 2012-08-11 03:02:31.000 224 33388.12 409.12 2294.33 28.91 2012-08-11 03:02:32.000 224 33388.10 409.19 2294.44 28.91 2012-08-11 03:02:33.000 224 33388.15 409.17 2294.39 28.91 2012-08-11 03:02:34.000 224 33388.15 409.18 2294.41 28.91 2012-08-11 03:02:35.000 224 33388.09 409.21 2294.40 28.91 2012-08-11 03:02:36.000 224 33388.04 409.19 2294.39 28.91 2012-08-11 03:02:37.000 224 33388.13 409.18 2294.36 28.91 2012-08-11 03:02:38.000 224 33388.04 409.20 2294.37 28.91 2012-08-11 03:02:39.000 224 33388.12 409.15 2294.33 28.91 2012-08-11 03:02:40.000 224 33388.03 409.18 2294.40 28.91 2012-08-11 03:02:41.000 224 33388.09 409.17 2294.36 28.91 2012-08-11 03:02:42.000 224 33388.01 409.16 2294.34 28.91 2012-08-11 03:02:43.000 224 33388.08 409.19 2294.41 28.91 2012-08-11 03:02:44.000 224 33388.12 409.19 2294.43 28.91 2012-08-11 03:02:45.000 224 33387.99 409.14 2294.40 28.91 2012-08-11 03:02:46.000 224 33388.13 409.20 2294.34 28.91 2012-08-11 03:02:47.000 224 33388.12 409.12 2294.45 28.91 2012-08-11 03:02:48.000 224 33388.05 409.16 2294.43 28.91 2012-08-11 03:02:49.000 224 33388.04 409.16 2294.29 28.91 2012-08-11 03:02:50.000 224 33387.99 409.18 2294.36 28.91 2012-08-11 03:02:51.000 224 33388.11 409.14 2294.50 28.91 2012-08-11 03:02:52.000 224 33388.11 409.14 2294.41 28.91 2012-08-11 03:02:53.000 224 33388.07 409.15 2294.41 28.91 2012-08-11 03:02:54.000 224 33388.07 409.11 2294.39 28.91 2012-08-11 03:02:54.000 224 33388.08 409.14 2294.39 28.91 2012-08-11 03:02:56.000 224 33388.16 409.14 2294.39 28.91 2012-08-11 03:02:57.000 224 33388.08 409.12 2294.37 28.91 2012-08-11 03:02:58.000 224 33388.10 409.17 2294.40 28.91 2012-08-11 03:02:59.000 224 33388.09 409.13 2294.44 28.91 2012-08-11 03:03:00.000 224 33388.08 409.10 2294.45 28.91 2012-08-11 03:03:01.000 224 33388.06 409.11 2294.46 28.91 2012-08-11 03:03:02.000 224 33388.03 409.07 2294.51 28.91 2012-08-11 03:03:03.000 224 33388.04 409.17 2294.44 28.91 2012-08-11 03:03:04.000 224 33388.00 409.16 2294.42 28.91 2012-08-11 03:03:05.000 224 33388.10 409.18 2294.42 28.91 2012-08-11 03:03:06.000 224 33388.07 409.14 2294.45 28.91 2012-08-11 03:03:07.000 224 33388.03 409.16 2294.38 28.91 2012-08-11 03:03:07.000 224 33388.10 409.15 2294.40 28.91 2012-08-11 03:03:09.000 224 33388.04 409.16 2294.46 28.91 2012-08-11 03:03:10.000 224 33388.15 409.13 2294.41 28.91 2012-08-11 03:03:11.000 224 33388.11 409.12 2294.45 28.91 2012-08-11 03:03:12.000 224 33388.04 409.11 2294.40 28.91 2012-08-11 03:03:13.000 224 33388.09 409.13 2294.35 28.91 2012-08-11 03:03:14.000 224 33388.11 409.13 2294.33 28.91 2012-08-11 03:03:15.000 224 33387.99 409.13 2294.34 28.91 2012-08-11 03:03:16.000 224 33387.97 409.17 2294.43 28.91 2012-08-11 03:03:17.000 224 33388.15 409.15 2294.36 28.91 2012-08-11 03:03:18.000 224 33388.07 409.12 2294.42 28.91 2012-08-11 03:03:19.000 224 33388.14 409.15 2294.34 28.91 2012-08-11 03:03:20.000 224 33388.11 409.19 2294.39 28.91 2012-08-11 03:03:21.000 224 33388.15 409.12 2294.40 28.91 2012-08-11 03:03:22.000 224 33387.94 409.13 2294.36 28.91 2012-08-11 03:03:23.000 224 33388.12 409.17 2294.41 28.91 2012-08-11 03:03:24.000 224 33388.01 409.16 2294.34 28.91 2012-08-11 03:03:25.000 224 33388.02 409.18 2294.45 28.91 2012-08-11 03:03:26.000 224 33388.04 409.15 2294.41 28.91 2012-08-11 03:03:27.000 224 33388.07 409.12 2294.41 28.91 2012-08-11 03:03:28.000 224 33388.09 409.12 2294.41 28.91 2012-08-11 03:03:29.000 224 33387.97 409.11 2294.39 28.91 2012-08-11 03:03:30.000 224 33388.02 409.15 2294.40 28.91 2012-08-11 03:03:31.000 224 33388.01 409.15 2294.29 28.91 2012-08-11 03:03:32.000 224 33388.04 409.11 2294.44 28.91 2012-08-11 03:03:33.000 224 33388.08 409.12 2294.36 28.91 2012-08-11 03:03:34.000 224 33388.15 409.15 2294.42 28.91 2012-08-11 03:03:35.000 224 33388.09 409.17 2294.43 28.91 2012-08-11 03:03:36.000 224 33388.07 409.18 2294.45 28.91 2012-08-11 03:03:37.000 224 33388.09 409.15 2294.46 28.91 2012-08-11 03:03:38.000 224 33388.05 409.16 2294.52 28.91 2012-08-11 03:03:39.000 224 33388.07 409.15 2294.33 28.91 2012-08-11 03:03:40.000 224 33388.10 409.14 2294.48 28.91 2012-08-11 03:03:41.000 224 33388.07 409.17 2294.43 28.91 2012-08-11 03:03:42.000 224 33388.09 409.12 2294.44 28.91 2012-08-11 03:03:43.000 224 33387.98 409.11 2294.39 28.91 2012-08-11 03:03:44.000 224 33388.07 409.12 2294.41 28.91 2012-08-11 03:03:45.000 224 33388.08 409.16 2294.46 28.91 2012-08-11 03:03:46.000 224 33388.03 409.17 2294.36 28.91 2012-08-11 03:03:47.000 224 33388.02 409.14 2294.40 28.91 2012-08-11 03:03:48.000 224 33388.09 409.12 2294.35 28.91 2012-08-11 03:03:48.000 224 33388.07 409.15 2294.42 28.91 2012-08-11 03:03:50.000 224 33388.05 409.09 2294.43 28.91 2012-08-11 03:03:51.000 224 33388.05 409.14 2294.47 28.91 2012-08-11 03:03:52.000 224 33388.02 409.11 2294.42 28.91 2012-08-11 03:03:53.000 224 33388.06 409.12 2294.45 28.91 2012-08-11 03:03:54.000 224 33387.97 409.10 2294.37 28.91 2012-08-11 03:03:55.000 224 33388.02 409.14 2294.35 28.91 2012-08-11 03:03:56.000 224 33388.01 409.11 2294.34 28.91 2012-08-11 03:03:57.000 224 33387.90 409.10 2294.43 28.91 2012-08-11 03:03:58.000 224 33388.04 409.14 2294.45 28.91 2012-08-11 03:03:59.000 224 33388.00 409.10 2294.46 28.91 2012-08-11 03:04:00.000 224 33387.99 409.08 2294.45 28.91 2012-08-11 03:04:01.000 224 33387.99 409.12 2294.39 28.91 2012-08-11 03:04:01.000 224 33387.92 409.07 2294.43 28.91 2012-08-11 03:04:03.000 224 33387.92 409.09 2294.35 28.91 2012-08-11 03:04:04.000 224 33388.01 409.14 2294.40 28.91 2012-08-11 03:04:05.000 224 33387.89 409.15 2294.37 28.91 2012-08-11 03:04:06.000 224 33387.94 409.08 2294.44 28.91 2012-08-11 03:04:07.000 224 33387.96 409.06 2294.35 28.91 2012-08-11 03:04:08.000 224 33388.04 409.08 2294.40 28.91 2012-08-11 03:04:09.000 224 33387.99 409.08 2294.38 28.91 2012-08-11 03:04:10.000 224 33388.00 409.12 2294.40 28.91 2012-08-11 03:04:11.000 224 33388.02 409.10 2294.43 28.91 2012-08-11 03:04:12.000 224 33387.99 409.07 2294.35 28.91 2012-08-11 03:04:13.000 224 33388.00 409.05 2294.37 28.91 2012-08-11 03:04:14.000 224 33387.97 409.10 2294.43 28.91 2012-08-11 03:04:15.000 224 33387.89 409.09 2294.51 28.91 2012-08-11 03:04:16.000 224 33387.98 409.09 2294.41 28.91 2012-08-11 03:04:17.000 224 33387.91 409.11 2294.42 28.91 2012-08-11 03:04:18.000 224 33388.04 409.11 2294.45 28.91 2012-08-11 03:04:19.000 224 33387.99 409.10 2294.40 28.91 2012-08-11 03:04:20.000 224 33387.97 409.06 2294.48 28.91 2012-08-11 03:04:21.000 224 33388.01 409.10 2294.40 28.91 2012-08-11 03:04:22.000 224 33387.96 409.10 2294.40 28.91 2012-08-11 03:04:23.000 224 33387.98 409.13 2294.43 28.91 2012-08-11 03:04:24.000 224 33387.99 409.12 2294.42 28.91 2012-08-11 03:04:25.000 224 33387.97 409.10 2294.43 28.91 2012-08-11 03:04:26.000 224 33387.90 409.13 2294.44 28.91 2012-08-11 03:04:27.000 224 33387.90 409.07 2294.41 28.91 2012-08-11 03:04:28.000 224 33388.05 409.09 2294.37 28.91 2012-08-11 03:04:29.000 224 33387.93 409.08 2294.41 28.91 2012-08-11 03:04:30.000 224 33387.96 409.13 2294.41 28.91 2012-08-11 03:04:31.000 224 33387.91 409.12 2294.40 28.91 2012-08-11 03:04:32.000 224 33387.97 409.09 2294.45 28.91 2012-08-11 03:04:33.000 224 33387.90 409.08 2294.46 28.91 2012-08-11 03:04:34.000 224 33388.03 409.13 2294.37 28.91 2012-08-11 03:04:35.000 224 33388.00 409.11 2294.45 28.91 2012-08-11 03:04:36.000 224 33387.98 409.13 2294.42 28.91 2012-08-11 03:04:37.000 224 33388.00 409.09 2294.45 28.91 2012-08-11 03:04:38.000 224 33387.96 409.08 2294.47 28.91 2012-08-11 03:04:39.000 224 33387.94 409.13 2294.37 28.91 2012-08-11 03:04:40.000 224 33387.89 409.10 2294.37 28.91 2012-08-11 03:04:41.000 224 33388.01 409.12 2294.43 28.91 2012-08-11 03:04:42.000 224 33388.01 409.09 2294.40 28.91 2012-08-11 03:04:42.000 224 33387.97 409.10 2294.48 28.91 2012-08-11 03:04:44.000 224 33388.06 409.08 2294.44 28.91 2012-08-11 03:04:45.000 224 33387.90 409.09 2294.41 28.91 2012-08-11 03:04:46.000 224 33388.02 409.14 2294.47 28.91 2012-08-11 03:04:47.000 224 33388.00 409.06 2294.42 28.91 2012-08-11 03:04:48.000 224 33387.96 409.08 2294.39 28.91 2012-08-11 03:04:49.000 224 33387.96 409.14 2294.46 28.91 2012-08-11 03:04:50.000 224 33388.01 409.07 2294.42 28.91 2012-08-11 03:04:51.000 224 33387.91 409.06 2294.41 28.91 2012-08-11 03:04:52.000 224 33387.93 409.07 2294.48 28.91 2012-08-11 03:04:53.000 224 33387.98 409.10 2294.46 28.91 2012-08-11 03:04:54.000 224 33387.94 409.09 2294.41 28.91 2012-08-11 03:04:55.000 224 33388.00 409.07 2294.51 28.91 2012-08-11 03:04:55.000 224 33387.97 409.10 2294.41 28.91 2012-08-11 03:04:57.000 224 33387.91 409.09 2294.38 28.91 2012-08-11 03:04:58.000 224 33387.93 409.08 2294.35 28.91 2012-08-11 03:04:59.000 224 33388.00 409.10 2294.43 28.91 2012-08-11 03:05:00.000 224 33387.96 409.10 2294.41 28.91 2012-08-11 03:05:01.000 224 33387.91 409.13 2294.49 28.91 2012-08-11 03:05:02.000 224 33387.91 409.10 2294.45 28.91 2012-08-11 03:05:03.000 224 33387.82 409.11 2294.47 28.91 2012-08-11 03:05:04.000 224 33387.95 409.08 2294.38 28.91 2012-08-11 03:05:05.000 224 33387.89 409.08 2294.41 28.91 2012-08-11 03:05:06.000 224 33387.88 409.08 2294.48 28.91 2012-08-11 03:05:07.000 224 33387.93 409.11 2294.44 28.91 2012-08-11 03:05:08.000 224 33388.00 409.09 2294.37 28.91 2012-08-11 03:05:09.000 224 33387.99 409.10 2294.46 28.91 2012-08-11 03:05:10.000 224 33387.91 409.08 2294.43 28.91 2012-08-11 03:05:11.000 224 33387.94 409.13 2294.41 28.91 2012-08-11 03:05:12.000 224 33387.86 409.09 2294.39 28.91 2012-08-11 03:05:13.000 224 33388.00 409.13 2294.43 28.91 2012-08-11 03:05:14.000 224 33387.91 409.12 2294.43 28.91 2012-08-11 03:05:15.000 224 33387.96 409.09 2294.42 28.91 2012-08-11 03:05:16.000 224 33387.86 409.12 2294.41 28.91 2012-08-11 03:05:17.000 224 33387.93 409.13 2294.42 28.91 2012-08-11 03:05:18.000 224 33387.88 409.08 2294.49 28.91 2012-08-11 03:05:19.000 224 33387.90 409.12 2294.46 28.91 2012-08-11 03:05:20.000 224 33388.00 409.09 2294.51 28.91 2012-08-11 03:05:21.000 224 33388.01 409.09 2294.42 28.91 2012-08-11 03:05:22.000 224 33387.87 409.14 2294.39 28.91 2012-08-11 03:05:23.000 224 33387.87 409.11 2294.49 28.91 2012-08-11 03:05:24.000 224 33387.88 409.11 2294.46 28.91 2012-08-11 03:05:25.000 224 33387.98 409.10 2294.51 28.91 2012-08-11 03:05:26.000 224 33387.88 409.12 2294.45 28.91 2012-08-11 03:05:27.000 224 33387.88 409.11 2294.40 28.91 2012-08-11 03:05:28.000 224 33387.84 409.15 2294.31 28.91 2012-08-11 03:05:29.000 224 33388.00 409.07 2294.46 28.91 2012-08-11 03:05:30.000 224 33387.98 409.10 2294.38 28.91 2012-08-11 03:05:31.000 224 33387.98 409.10 2294.48 28.91 2012-08-11 03:05:32.000 224 33388.03 409.13 2294.46 28.91 2012-08-11 03:05:33.000 224 33388.03 409.12 2294.42 28.91 2012-08-11 03:05:34.000 224 33387.90 409.14 2294.39 28.91 2012-08-11 03:05:35.000 224 33387.91 409.13 2294.46 28.91 2012-08-11 03:05:36.000 224 33387.99 409.12 2294.45 28.91 2012-08-11 03:05:36.000 224 33387.96 409.11 2294.47 28.91 2012-08-11 03:05:38.000 224 33387.91 409.13 2294.41 28.91 2012-08-11 03:05:39.000 224 33387.88 409.09 2294.38 28.91 2012-08-11 03:05:40.000 224 33388.05 409.14 2294.44 28.91 2012-08-11 03:05:41.000 224 33387.93 409.11 2294.36 28.91 2012-08-11 03:05:42.000 224 33387.90 409.09 2294.40 28.91 2012-08-11 03:05:43.000 224 33387.87 409.11 2294.40 28.91 2012-08-11 03:05:44.000 224 33387.93 409.12 2294.43 28.91 2012-08-11 03:05:45.000 224 33387.94 409.11 2294.38 28.91 2012-08-11 03:05:46.000 224 33387.88 409.14 2294.39 28.91 2012-08-11 03:05:47.000 224 33387.99 409.06 2294.43 28.91 2012-08-11 03:05:48.000 224 33387.84 409.09 2294.37 28.91 2012-08-11 03:05:49.000 224 33387.89 409.12 2294.39 28.91 2012-08-11 03:05:49.000 224 33387.85 409.09 2294.39 28.91 2012-08-11 03:05:51.000 224 33387.86 409.10 2294.40 28.91 2012-08-11 03:05:52.000 224 33387.79 409.05 2294.47 28.91 2012-08-11 03:05:53.000 224 33387.88 409.11 2294.54 28.91 2012-08-11 03:05:54.000 224 33387.85 409.11 2294.41 28.91 2012-08-11 03:05:55.000 224 33387.87 409.14 2294.41 28.91 2012-08-11 03:05:56.000 224 33387.97 409.08 2294.44 28.91 2012-08-11 03:05:57.000 224 33387.94 409.12 2294.46 28.91 2012-08-11 03:05:58.000 224 33387.82 409.08 2294.37 28.91 2012-08-11 03:05:59.000 224 33387.98 409.12 2294.37 28.91 2012-08-11 03:06:00.000 224 33387.83 409.10 2294.40 28.91 2012-08-11 03:06:01.000 224 33387.91 409.08 2294.45 28.91 2012-08-11 03:06:02.000 224 33387.85 409.11 2294.47 28.91 2012-08-11 03:06:03.000 224 33387.87 409.14 2294.40 28.91 2012-08-11 03:06:04.000 224 33387.83 409.08 2294.45 28.91 2012-08-11 03:06:05.000 224 33387.86 409.11 2294.39 28.91 2012-08-11 03:06:06.000 224 33387.91 409.14 2294.40 28.91 2012-08-11 03:06:07.000 224 33387.95 409.06 2294.45 28.91 2012-08-11 03:06:08.000 224 33387.85 409.16 2294.46 28.91 2012-08-11 03:06:09.000 224 33387.88 409.09 2294.40 28.91 2012-08-11 03:06:10.000 224 33387.84 409.09 2294.46 28.91 2012-08-11 03:06:11.000 224 33387.92 409.06 2294.47 28.91 2012-08-11 03:06:12.000 224 33387.92 409.11 2294.46 28.91 2012-08-11 03:06:13.000 224 33387.82 409.08 2294.46 28.91 2012-08-11 03:06:14.000 224 33387.93 409.06 2294.51 28.91 2012-08-11 03:06:15.000 224 33387.85 409.11 2294.45 28.91 2012-08-11 03:06:16.000 224 33387.90 409.09 2294.46 28.91 2012-08-11 03:06:17.000 224 33387.97 409.10 2294.49 28.91 2012-08-11 03:06:18.000 224 33387.87 409.08 2294.55 28.91 2012-08-11 03:06:19.000 224 33387.88 409.06 2294.42 28.91 2012-08-11 03:06:20.000 224 33387.81 409.08 2294.36 28.91 2012-08-11 03:06:21.000 224 33387.91 409.11 2294.45 28.91 2012-08-11 03:06:22.000 224 33387.81 409.08 2294.41 28.91 2012-08-11 03:06:23.000 224 33387.89 409.06 2294.56 28.91 2012-08-11 03:06:24.000 224 33387.86 409.04 2294.51 28.91 2012-08-11 03:06:25.000 224 33387.90 409.11 2294.45 28.91 2012-08-11 03:06:26.000 224 33387.90 409.11 2294.50 28.91 2012-08-11 03:06:27.000 224 33387.77 409.07 2294.50 28.91 2012-08-11 03:06:28.000 224 33387.98 409.07 2294.50 28.91 2012-08-11 03:06:29.000 224 33387.82 409.09 2294.42 28.91 2012-08-11 03:06:30.000 224 33387.82 409.12 2294.46 28.91 2012-08-11 03:06:30.000 224 33387.91 409.08 2294.49 28.91 2012-08-11 03:06:32.000 224 33387.87 409.06 2294.40 28.91 2012-08-11 03:06:33.000 224 33387.90 409.08 2294.37 28.91 2012-08-11 03:06:34.000 224 33387.78 409.11 2294.45 28.91 2012-08-11 03:06:35.000 224 33387.87 409.08 2294.42 28.91 2012-08-11 03:06:36.000 224 33387.91 409.01 2294.46 28.91 2012-08-11 03:06:37.000 224 33387.79 409.09 2294.43 28.91 2012-08-11 03:06:38.000 224 33387.92 409.09 2294.39 28.91 2012-08-11 03:06:39.000 224 33387.85 409.06 2294.44 28.91 2012-08-11 03:06:40.000 224 33387.78 409.07 2294.46 28.91 2012-08-11 03:06:41.000 224 33387.88 409.09 2294.39 28.91 2012-08-11 03:06:42.000 224 33387.86 409.08 2294.40 28.91 2012-08-11 03:06:43.000 224 33387.81 409.08 2294.43 28.91 2012-08-11 03:06:43.000 224 33387.76 409.04 2294.48 28.91 2012-08-11 03:06:45.000 224 33387.78 409.09 2294.50 28.91 2012-08-11 03:06:46.000 224 33387.82 409.09 2294.49 28.91 2012-08-11 03:06:47.000 224 33387.89 409.08 2294.43 28.91 2012-08-11 03:06:48.000 224 33387.82 409.06 2294.44 28.91 2012-08-11 03:06:49.000 224 33387.82 409.08 2294.40 28.91 2012-08-11 03:06:50.000 224 33387.83 409.06 2294.47 28.91 2012-08-11 03:06:51.000 224 33387.85 409.06 2294.45 28.91 2012-08-11 03:06:52.000 224 33387.91 409.06 2294.48 28.91 2012-08-11 03:06:53.000 224 33387.97 409.10 2294.41 28.91 2012-08-11 03:06:54.000 224 33387.90 409.06 2294.43 28.91 2012-08-11 03:06:55.000 224 33387.92 409.06 2294.43 28.91 2012-08-11 03:06:56.000 224 33387.88 409.09 2294.39 28.91 2012-08-11 03:06:57.000 224 33387.90 409.05 2294.49 28.91 2012-08-11 03:06:58.000 224 33387.85 409.08 2294.42 28.91 2012-08-11 03:06:59.000 224 33387.99 409.08 2294.51 28.91 2012-08-11 03:07:00.000 224 33387.90 409.05 2294.46 28.91 2012-08-11 03:07:01.000 224 33387.87 409.06 2294.51 28.91 2012-08-11 03:07:02.000 224 33387.85 409.05 2294.38 28.91 2012-08-11 03:07:03.000 224 33387.84 409.06 2294.41 28.91 2012-08-11 03:07:04.000 224 33387.96 409.11 2294.54 28.91 2012-08-11 03:07:05.000 224 33387.97 409.04 2294.48 28.91 2012-08-11 03:07:06.000 224 33387.94 409.03 2294.47 28.91 2012-08-11 03:07:07.000 224 33387.88 409.07 2294.54 28.91 2012-08-11 03:07:08.000 224 33387.90 409.04 2294.46 28.91 2012-08-11 03:07:09.000 224 33387.84 409.05 2294.36 28.91 2012-08-11 03:07:10.000 224 33387.87 409.08 2294.43 28.91 2012-08-11 03:07:11.000 224 33387.91 409.02 2294.44 28.91 2012-08-11 03:07:12.000 224 33387.86 409.03 2294.44 28.91 2012-08-11 03:07:13.000 224 33387.80 409.02 2294.40 28.91 2012-08-11 03:07:14.000 224 33387.88 409.11 2294.42 28.91 2012-08-11 03:07:15.000 224 33387.84 409.03 2294.43 28.91 2012-08-11 03:07:16.000 224 33387.87 409.06 2294.41 28.91 2012-08-11 03:07:17.000 224 33387.83 409.01 2294.44 28.91 2012-08-11 03:07:18.000 224 33387.81 409.02 2294.44 28.91 2012-08-11 03:07:19.000 224 33387.82 409.05 2294.53 28.91 2012-08-11 03:07:20.000 224 33387.78 409.05 2294.47 28.91 2012-08-11 03:07:21.000 224 33387.89 409.09 2294.44 28.91 2012-08-11 03:07:22.000 224 33387.87 409.02 2294.45 28.91 2012-08-11 03:07:23.000 224 33387.82 409.03 2294.48 28.91 2012-08-11 03:07:24.000 224 33387.82 409.03 2294.52 28.91 2012-08-11 03:07:24.000 224 33387.89 409.04 2294.48 28.91 2012-08-11 03:07:26.000 224 33387.77 409.01 2294.45 28.91 2012-08-11 03:07:27.000 224 33387.86 409.03 2294.45 28.91 2012-08-11 03:07:28.000 224 33387.84 409.04 2294.46 28.91 2012-08-11 03:07:29.000 224 33387.79 409.05 2294.43 28.91 2012-08-11 03:07:30.000 224 33387.79 409.06 2294.45 28.91 2012-08-11 03:07:31.000 224 33387.84 409.05 2294.43 28.91 2012-08-11 03:07:32.000 224 33387.76 409.05 2294.41 28.91 2012-08-11 03:07:33.000 224 33387.79 409.03 2294.45 28.91 2012-08-11 03:07:34.000 224 33387.87 409.01 2294.48 28.91 2012-08-11 03:07:35.000 224 33387.82 409.03 2294.46 28.91 2012-08-11 03:07:36.000 224 33387.75 409.02 2294.45 28.91 2012-08-11 03:07:37.000 224 33387.90 409.06 2294.51 28.91 2012-08-11 03:07:37.000 224 33387.86 409.03 2294.43 28.91 2012-08-11 03:07:39.000 224 33387.82 409.01 2294.41 28.91 2012-08-11 03:07:40.000 224 33387.86 409.01 2294.50 28.91 2012-08-11 03:07:41.000 224 33387.93 409.08 2294.43 28.91 2012-08-11 03:07:42.000 224 33387.92 409.05 2294.46 28.91 2012-08-11 03:07:43.000 224 33387.89 409.05 2294.49 28.91 2012-08-11 03:07:44.000 224 33387.84 409.03 2294.48 28.91 2012-08-11 03:07:45.000 224 33387.80 408.97 2294.42 28.91 2012-08-11 03:07:46.000 224 33387.88 409.01 2294.42 28.91 2012-08-11 03:07:47.000 224 33387.85 409.00 2294.38 28.91 2012-08-11 03:07:48.000 224 33387.90 408.99 2294.41 28.91 2012-08-11 03:07:49.000 224 33387.79 409.00 2294.29 28.91 2012-08-11 03:07:50.000 224 33387.84 409.01 2294.41 28.91 2012-08-11 03:07:51.000 224 33387.85 409.01 2294.36 28.91 2012-08-11 03:07:52.000 224 33387.89 409.04 2294.44 28.91 2012-08-11 03:07:53.000 224 33387.73 409.04 2294.44 28.91 2012-08-11 03:07:54.000 224 33387.75 409.00 2294.51 28.91 2012-08-11 03:07:55.000 224 33387.82 408.99 2294.43 28.91 2012-08-11 03:07:56.000 224 33387.83 408.99 2294.45 28.91 2012-08-11 03:07:57.000 224 33387.81 409.04 2294.39 28.91 2012-08-11 03:07:58.000 224 33387.88 409.06 2294.52 28.91 2012-08-11 03:07:59.000 224 33387.73 409.01 2294.39 28.91 2012-08-11 03:08:00.000 224 33387.81 409.02 2294.44 28.91 2012-08-11 03:08:01.000 224 33387.83 409.04 2294.43 28.91 2012-08-11 03:08:02.000 224 33387.84 409.03 2294.39 28.91 2012-08-11 03:08:03.000 224 33387.78 409.05 2294.46 28.91 2012-08-11 03:08:04.000 224 33387.77 409.08 2294.47 28.91 2012-08-11 03:08:05.000 224 33387.83 409.03 2294.43 28.91 2012-08-11 03:08:06.000 224 33387.72 409.05 2294.39 28.91 2012-08-11 03:08:07.000 224 33387.79 408.99 2294.42 28.91 2012-08-11 03:08:08.000 224 33387.91 409.00 2294.37 28.91 2012-08-11 03:08:09.000 224 33387.78 408.96 2294.47 28.91 2012-08-11 03:08:10.000 224 33387.80 409.00 2294.47 28.91 2012-08-11 03:08:11.000 224 33387.83 409.01 2294.42 28.91 2012-08-11 03:08:12.000 224 33387.78 409.00 2294.49 28.91 2012-08-11 03:08:13.000 224 33387.84 409.02 2294.46 28.91 2012-08-11 03:08:14.000 224 33387.75 409.03 2294.40 28.91 2012-08-11 03:08:15.000 224 33387.75 409.02 2294.41 28.91 2012-08-11 03:08:16.000 224 33387.75 409.04 2294.51 28.91 2012-08-11 03:08:17.000 224 33387.84 409.00 2294.39 28.91 2012-08-11 03:08:18.000 224 33387.77 408.99 2294.43 28.91 2012-08-11 03:08:18.000 224 33387.84 409.05 2294.52 28.91 2012-08-11 03:08:20.000 224 33387.79 409.02 2294.41 28.91 2012-08-11 03:08:21.000 224 33387.81 409.00 2294.49 28.91 2012-08-11 03:08:22.000 224 33387.85 409.02 2294.47 28.91 2012-08-11 03:08:23.000 224 33387.81 409.03 2294.46 28.91 2012-08-11 03:08:24.000 224 33387.81 409.03 2294.41 28.91 2012-08-11 03:08:25.000 224 33387.81 409.01 2294.48 28.91 2012-08-11 03:08:26.000 224 33387.81 409.00 2294.40 28.91 2012-08-11 03:08:27.000 224 33387.80 408.97 2294.42 28.91 2012-08-11 03:08:28.000 224 33387.85 408.99 2294.43 28.91 2012-08-11 03:08:29.000 224 33387.82 409.05 2294.41 28.91 2012-08-11 03:08:30.000 224 33387.76 409.00 2294.47 28.91 2012-08-11 03:08:31.000 224 33387.76 409.00 2294.47 28.91 2012-08-11 03:08:31.000 224 33387.78 408.99 2294.51 28.91 2012-08-11 03:08:33.000 224 33387.70 408.99 2294.45 28.91 2012-08-11 03:08:34.000 224 33387.71 409.04 2294.48 28.91 2012-08-11 03:08:35.000 224 33387.82 408.99 2294.49 28.91 2012-08-11 03:08:36.000 224 33387.71 409.00 2294.41 28.91 2012-08-11 03:08:37.000 224 33387.74 408.99 2294.50 28.91 2012-08-11 03:08:38.000 224 33387.76 408.98 2294.46 28.91 2012-08-11 03:08:39.000 224 33387.69 408.99 2294.47 28.91 2012-08-11 03:08:40.000 224 33387.72 408.99 2294.43 28.91 2012-08-11 03:08:41.000 224 33387.77 408.96 2294.48 28.91 2012-08-11 03:08:42.000 224 33387.77 408.97 2294.43 28.91 2012-08-11 03:08:43.000 224 33387.63 408.96 2294.41 28.91 2012-08-11 03:08:44.000 224 33387.73 409.01 2294.40 28.91 2012-08-11 03:08:45.000 224 33387.75 409.02 2294.40 28.91 2012-08-11 03:08:46.000 224 33387.86 408.99 2294.46 28.91 2012-08-11 03:08:47.000 224 33387.70 409.05 2294.42 28.91 2012-08-11 03:08:48.000 224 33387.75 409.03 2294.43 28.91 2012-08-11 03:08:49.000 224 33387.80 409.03 2294.52 28.91 2012-08-11 03:08:50.000 224 33387.86 408.99 2294.53 28.91 2012-08-11 03:08:51.000 224 33387.74 409.01 2294.47 28.91 2012-08-11 03:08:52.000 224 33387.81 409.02 2294.50 28.91 2012-08-11 03:08:53.000 224 33387.76 409.02 2294.41 28.91 2012-08-11 03:08:54.000 224 33387.80 409.04 2294.45 28.91 2012-08-11 03:08:55.000 224 33387.91 409.02 2294.47 28.91 2012-08-11 03:08:56.000 224 33387.82 408.99 2294.43 28.91 2012-08-11 03:08:57.000 224 33387.74 409.02 2294.47 28.91 2012-08-11 03:08:58.000 224 33387.85 408.99 2294.53 28.91 2012-08-11 03:08:59.000 224 33387.88 409.04 2294.45 28.91 2012-08-11 03:09:00.000 224 33387.78 409.00 2294.43 28.91 2012-08-11 03:09:01.000 224 33387.85 409.05 2294.45 28.91 2012-08-11 03:09:02.000 224 33387.79 409.07 2294.52 28.91 2012-08-11 03:09:03.000 224 33387.81 409.05 2294.47 28.91 2012-08-11 03:09:04.000 224 33387.72 409.00 2294.51 28.91 2012-08-11 03:09:05.000 224 33387.90 409.01 2294.47 28.91 2012-08-11 03:09:06.000 224 33387.79 408.98 2294.46 28.91 2012-08-11 03:09:07.000 224 33387.80 409.03 2294.55 28.91 2012-08-11 03:09:08.000 224 33387.78 409.04 2294.46 28.91 2012-08-11 03:09:09.000 224 33387.65 408.98 2294.46 28.91 2012-08-11 03:09:10.000 224 33387.76 409.01 2294.48 28.91 2012-08-11 03:09:11.000 224 33387.79 409.00 2294.46 28.91 2012-08-11 03:09:12.000 224 33387.75 408.99 2294.50 28.91 2012-08-11 03:09:12.000 224 33387.80 409.02 2294.51 28.91 2012-08-11 03:09:14.000 224 33387.82 409.02 2294.51 28.91 2012-08-11 03:09:15.000 224 33387.79 409.03 2294.42 28.91 2012-08-11 03:09:16.000 224 33387.85 409.05 2294.49 28.91 2012-08-11 03:09:17.000 224 33387.72 409.04 2294.52 28.91 2012-08-11 03:09:18.000 224 33387.70 409.04 2294.46 28.91 2012-08-11 03:09:19.000 224 33387.80 408.99 2294.42 28.91 2012-08-11 03:09:20.000 224 33387.74 409.01 2294.43 28.91 2012-08-11 03:09:21.000 224 33387.72 409.00 2294.53 28.91 2012-08-11 03:09:22.000 224 33387.84 409.00 2294.45 28.91 2012-08-11 03:09:23.000 224 33387.69 408.99 2294.46 28.91 2012-08-11 03:09:24.000 224 33387.71 408.99 2294.47 28.91 2012-08-11 03:09:25.000 224 33387.79 409.00 2294.49 28.91 2012-08-11 03:09:25.000 224 33387.79 408.99 2294.44 28.91 2012-08-11 03:09:27.000 224 33387.72 409.03 2294.54 28.91 2012-08-11 03:09:28.000 224 33387.81 409.00 2294.45 28.91 2012-08-11 03:09:29.000 224 33387.68 409.00 2294.55 28.91 2012-08-11 03:09:30.000 224 33387.76 409.00 2294.49 28.91 2012-08-11 03:09:31.000 224 33387.80 409.01 2294.49 28.91 2012-08-11 03:09:32.000 224 33387.76 409.02 2294.49 28.91 2012-08-11 03:09:33.000 224 33387.74 409.03 2294.49 28.91 2012-08-11 03:09:34.000 224 33387.72 409.02 2294.49 28.91 2012-08-11 03:09:35.000 224 33387.69 409.04 2294.46 28.91 2012-08-11 03:09:36.000 224 33387.73 409.03 2294.49 28.91 2012-08-11 03:09:37.000 224 33387.82 409.05 2294.51 28.91 2012-08-11 03:09:38.000 224 33387.82 408.97 2294.52 28.91 2012-08-11 03:09:39.000 224 33387.81 409.06 2294.49 28.91 2012-08-11 03:09:40.000 224 33387.75 409.04 2294.42 28.91 2012-08-11 03:09:41.000 224 33387.82 409.04 2294.45 28.91 2012-08-11 03:09:42.000 224 33387.74 408.99 2294.41 28.91 2012-08-11 03:09:43.000 224 33387.77 409.00 2294.40 28.91 2012-08-11 03:09:44.000 224 33387.82 409.06 2294.44 28.91 2012-08-11 03:09:45.000 224 33387.69 409.05 2294.39 28.91 2012-08-11 03:09:46.000 224 33387.77 409.00 2294.51 28.91 2012-08-11 03:09:47.000 224 33387.77 409.04 2294.41 28.91 2012-08-11 03:09:48.000 224 33387.75 409.00 2294.45 28.91 2012-08-11 03:09:49.000 224 33387.76 409.03 2294.45 28.91 2012-08-11 03:09:50.000 224 33387.78 409.03 2294.45 28.91 2012-08-11 03:09:51.000 224 33387.68 409.02 2294.48 28.91 2012-08-11 03:09:52.000 224 33387.73 409.02 2294.45 28.91 2012-08-11 03:09:53.000 224 33387.75 409.02 2294.46 28.91 2012-08-11 03:09:54.000 224 33387.74 409.00 2294.44 28.91 2012-08-11 03:09:55.000 224 33387.71 409.05 2294.49 28.91 2012-08-11 03:09:56.000 224 33387.81 409.03 2294.41 28.91 2012-08-11 03:09:57.000 224 33387.64 409.01 2294.51 28.91 2012-08-11 03:09:58.000 224 33387.76 409.04 2294.53 28.91 2012-08-11 03:09:59.000 224 33387.80 409.02 2294.47 28.91 2012-08-11 03:10:00.000 224 33387.74 409.05 2294.47 28.91 2012-08-11 03:10:01.000 224 33387.75 409.01 2294.44 28.91 2012-08-11 03:10:02.000 224 33387.67 409.05 2294.49 28.91 2012-08-11 03:10:03.000 224 33387.84 409.03 2294.49 28.91 2012-08-11 03:10:04.000 224 33387.86 409.06 2294.49 28.91 2012-08-11 03:10:05.000 224 33387.72 409.04 2294.49 28.91 2012-08-11 03:10:06.000 224 33387.81 409.01 2294.52 28.91 2012-08-11 03:10:06.000 224 33387.70 408.98 2294.52 28.91 2012-08-11 03:10:08.000 224 33387.72 408.99 2294.53 28.91 2012-08-11 03:10:09.000 224 33387.76 409.02 2294.45 28.91 2012-08-11 03:10:10.000 224 33387.74 409.01 2294.47 28.91 2012-08-11 03:10:11.000 224 33387.84 409.00 2294.49 28.91 2012-08-11 03:10:12.000 224 33387.76 408.98 2294.49 28.91 2012-08-11 03:10:13.000 224 33387.72 409.00 2294.44 28.91 2012-08-11 03:10:14.000 224 33387.76 408.99 2294.43 28.91 2012-08-11 03:10:15.000 224 33387.76 409.04 2294.40 28.91 2012-08-11 03:10:16.000 224 33387.70 408.98 2294.41 28.91 2012-08-11 03:10:17.000 224 33387.79 409.04 2294.56 28.91 2012-08-11 03:10:18.000 224 33387.72 409.01 2294.48 28.91 2012-08-11 03:10:19.000 224 33387.74 408.94 2294.49 28.91 2012-08-11 03:10:19.000 224 33387.80 409.00 2294.49 28.91 2012-08-11 03:10:21.000 224 33387.74 409.02 2294.53 28.91 2012-08-11 03:10:22.000 224 33387.87 408.99 2294.47 28.91 2012-08-11 03:10:23.000 224 33387.72 409.02 2294.53 28.91 2012-08-11 03:10:24.000 224 33387.74 408.99 2294.53 28.91 2012-08-11 03:10:25.000 224 33387.79 409.04 2294.47 28.91 2012-08-11 03:10:26.000 224 33387.82 409.03 2294.49 28.91 2012-08-11 03:10:27.000 224 33387.76 408.97 2294.40 28.91 2012-08-11 03:10:28.000 224 33387.83 409.02 2294.40 28.91 2012-08-11 03:10:29.000 224 33387.77 409.00 2294.56 28.91 2012-08-11 03:10:30.000 224 33387.74 408.97 2294.47 28.91 2012-08-11 03:10:31.000 224 33387.81 409.02 2294.45 28.91 2012-08-11 03:10:32.000 224 33387.79 409.04 2294.46 28.91 2012-08-11 03:10:33.000 224 33387.85 408.99 2294.53 28.91 2012-08-11 03:10:34.000 224 33387.70 409.04 2294.48 28.91 2012-08-11 03:10:35.000 224 33387.76 408.99 2294.40 28.91 2012-08-11 03:10:36.000 224 33387.79 409.00 2294.42 28.91 2012-08-11 03:10:37.000 224 33387.84 409.03 2294.48 28.91 2012-08-11 03:10:38.000 224 33387.79 409.03 2294.46 28.91 2012-08-11 03:10:39.000 224 33387.73 409.04 2294.51 28.91 2012-08-11 03:10:40.000 224 33387.82 409.02 2294.47 28.91 2012-08-11 03:10:41.000 224 33387.84 409.03 2294.55 28.91 2012-08-11 03:10:42.000 224 33387.73 409.03 2294.51 28.91 2012-08-11 03:10:43.000 224 33387.76 408.99 2294.42 28.91 2012-08-11 03:10:44.000 224 33387.75 409.02 2294.37 28.91 2012-08-11 03:10:45.000 224 33387.71 409.03 2294.45 28.91 2012-08-11 03:10:46.000 224 33387.80 409.02 2294.41 28.91 2012-08-11 03:10:47.000 224 33387.80 409.02 2294.37 28.91 2012-08-11 03:10:48.000 224 33387.76 408.98 2294.36 28.91 2012-08-11 03:10:49.000 224 33387.77 409.03 2294.49 28.91 2012-08-11 03:10:50.000 224 33387.84 408.97 2294.53 28.91 2012-08-11 03:10:51.000 224 33387.72 408.99 2294.50 28.91 2012-08-11 03:10:52.000 224 33387.89 408.98 2294.47 28.91 2012-08-11 03:10:53.000 224 33387.75 409.02 2294.52 28.91 2012-08-11 03:10:54.000 224 33387.77 408.99 2294.55 28.91 2012-08-11 03:10:55.000 224 33387.72 409.00 2294.49 28.91 2012-08-11 03:10:56.000 224 33387.75 409.00 2294.50 28.91 2012-08-11 03:10:57.000 224 33387.78 409.05 2294.57 28.91 2012-08-11 03:10:58.000 224 33387.64 409.04 2294.55 28.91 2012-08-11 03:10:59.000 224 33387.66 408.98 2294.46 28.91 2012-08-11 03:11:00.000 224 33387.72 408.98 2294.51 28.91 2012-08-11 03:11:00.000 224 33387.76 409.03 2294.47 28.91 2012-08-11 03:11:02.000 224 33387.68 408.98 2294.49 28.91 2012-08-11 03:11:03.000 224 33387.76 409.00 2294.41 28.91 2012-08-11 03:11:04.000 224 33387.79 409.02 2294.41 28.91 2012-08-11 03:11:05.000 224 33387.64 409.01 2294.48 28.91 2012-08-11 03:11:06.000 224 33387.69 409.01 2294.47 28.91 2012-08-11 03:11:07.000 224 33387.73 409.05 2294.48 28.91 2012-08-11 03:11:08.000 224 33387.81 409.02 2294.51 28.91 2012-08-11 03:11:09.000 224 33387.85 408.99 2294.55 28.91 2012-08-11 03:11:10.000 224 33387.76 409.06 2294.43 28.91 2012-08-11 03:11:11.000 224 33387.74 408.98 2294.54 28.91 2012-08-11 03:11:12.000 224 33387.71 408.97 2294.53 28.91 2012-08-11 03:11:13.000 224 33387.72 409.00 2294.59 28.91 2012-08-11 03:11:13.000 224 33387.75 408.99 2294.53 28.91 2012-08-11 03:11:15.000 224 33387.84 408.97 2294.45 28.91 2012-08-11 03:11:16.000 224 33387.76 409.00 2294.47 28.91 2012-08-11 03:11:17.000 224 33387.81 409.02 2294.44 28.91 2012-08-11 03:11:18.000 224 33387.83 409.03 2294.43 28.91 2012-08-11 03:11:19.000 224 33387.82 409.02 2294.42 28.91 2012-08-11 03:11:20.000 224 33387.70 409.04 2294.46 28.91 2012-08-11 03:11:21.000 224 33387.71 408.98 2294.47 28.91 2012-08-11 03:11:22.000 224 33387.75 408.95 2294.49 28.91 2012-08-11 03:11:23.000 224 33387.79 409.00 2294.59 28.91 2012-08-11 03:11:24.000 224 33387.71 409.00 2294.55 28.91 2012-08-11 03:11:25.000 224 33387.73 408.97 2294.52 28.91 2012-08-11 03:11:26.000 224 33387.77 409.01 2294.45 28.91 2012-08-11 03:11:27.000 224 33387.75 409.01 2294.51 28.91 2012-08-11 03:11:28.000 224 33387.81 409.02 2294.53 28.91 2012-08-11 03:11:29.000 224 33387.72 409.04 2294.43 28.91 2012-08-11 03:11:30.000 224 33387.69 409.03 2294.45 28.91 2012-08-11 03:11:31.000 224 33387.75 409.01 2294.52 28.91 2012-08-11 03:11:32.000 224 33387.72 409.05 2294.49 28.91 2012-08-11 03:11:33.000 224 33387.74 409.03 2294.47 28.91 2012-08-11 03:11:34.000 224 33387.71 409.02 2294.41 28.91 2012-08-11 03:11:35.000 224 33387.75 409.05 2294.47 28.91 2012-08-11 03:11:36.000 224 33387.76 409.04 2294.47 28.91 2012-08-11 03:11:37.000 224 33387.70 408.98 2294.51 28.91 2012-08-11 03:11:38.000 224 33387.74 408.99 2294.45 28.91 2012-08-11 03:11:39.000 224 33387.81 409.00 2294.56 28.91 2012-08-11 03:11:40.000 224 33387.76 408.98 2294.54 28.91 2012-08-11 03:11:41.000 224 33387.69 409.06 2294.56 28.91 2012-08-11 03:11:42.000 224 33387.76 409.04 2294.52 28.91 2012-08-11 03:11:43.000 224 33387.74 409.01 2294.51 28.91 2012-08-11 03:11:44.000 224 33387.79 409.03 2294.48 28.91 2012-08-11 03:11:45.000 224 33387.73 409.00 2294.56 28.91 2012-08-11 03:11:46.000 224 33387.75 409.04 2294.51 28.91 2012-08-11 03:11:47.000 224 33387.79 409.01 2294.56 28.91 2012-08-11 03:11:48.000 224 33387.84 409.00 2294.51 28.91 2012-08-11 03:11:49.000 224 33387.80 409.00 2294.48 28.91 2012-08-11 03:11:50.000 224 33387.78 409.02 2294.46 28.91 2012-08-11 03:11:51.000 224 33387.78 409.00 2294.47 28.91 2012-08-11 03:11:52.000 224 33387.79 409.04 2294.50 28.91 2012-08-11 03:11:53.000 224 33387.81 409.03 2294.41 28.91 2012-08-11 03:11:54.000 224 33387.84 409.04 2294.45 28.91 2012-08-11 03:11:54.000 224 33387.84 409.05 2294.52 28.91 2012-08-11 03:11:56.000 224 33387.84 409.03 2294.44 28.91 2012-08-11 03:11:57.000 224 33387.77 409.03 2294.52 28.91 2012-08-11 03:11:58.000 224 33387.84 409.01 2294.50 28.91 2012-08-11 03:11:59.000 224 33387.72 409.03 2294.49 28.91 2012-08-11 03:12:00.000 224 33387.76 409.00 2294.54 28.91 2012-08-11 03:12:01.000 224 33387.72 409.00 2294.53 28.91 2012-08-11 03:12:02.000 224 33387.86 409.05 2294.53 28.91 2012-08-11 03:12:03.000 224 33387.83 408.99 2294.40 28.91 2012-08-11 03:12:04.000 224 33387.78 409.05 2294.52 28.91 2012-08-11 03:12:05.000 224 33387.74 409.00 2294.56 28.91 2012-08-11 03:12:06.000 224 33387.74 409.02 2294.53 28.91 2012-08-11 03:12:07.000 224 33387.72 409.01 2294.53 28.91 2012-08-11 03:12:07.000 224 33387.81 409.05 2294.51 28.91 2012-08-11 03:12:09.000 224 33387.81 409.04 2294.48 28.91 2012-08-11 03:12:10.000 224 33387.85 409.01 2294.53 28.91 2012-08-11 03:12:11.000 224 33387.75 409.01 2294.46 28.91 2012-08-11 03:12:12.000 224 33387.81 409.03 2294.59 28.91 2012-08-11 03:12:13.000 224 33387.81 409.02 2294.52 28.91 2012-08-11 03:12:14.000 224 33387.79 408.99 2294.52 28.91 2012-08-11 03:12:15.000 224 33387.74 409.01 2294.53 28.91 2012-08-11 03:12:16.000 224 33387.68 408.97 2294.52 28.91 2012-08-11 03:12:17.000 224 33387.79 409.03 2294.51 28.91 2012-08-11 03:12:18.000 224 33387.75 408.97 2294.58 28.91 2012-08-11 03:12:19.000 224 33387.76 408.93 2294.51 28.91 2012-08-11 03:12:20.000 224 33387.79 409.04 2294.49 28.91 2012-08-11 03:12:21.000 224 33387.81 408.95 2294.55 28.91 2012-08-11 03:12:22.000 224 33387.80 409.04 2294.51 28.91 2012-08-11 03:12:23.000 224 33387.70 409.02 2294.54 28.91 2012-08-11 03:12:24.000 224 33387.79 409.01 2294.53 28.91 2012-08-11 03:12:25.000 224 33387.79 409.02 2294.51 28.91 2012-08-11 03:12:26.000 224 33387.79 409.04 2294.47 28.91 2012-08-11 03:12:27.000 224 33387.83 409.00 2294.54 28.91 2012-08-11 03:12:28.000 224 33387.79 409.01 2294.55 28.91 2012-08-11 03:12:29.000 224 33387.67 408.99 2294.60 28.91 2012-08-11 03:12:30.000 224 33387.79 408.98 2294.51 28.91 2012-08-11 03:12:31.000 224 33387.78 409.01 2294.51 28.91 2012-08-11 03:12:32.000 224 33387.79 409.03 2294.59 28.91 2012-08-11 03:12:33.000 224 33387.77 408.98 2294.55 28.91 2012-08-11 03:12:34.000 224 33387.87 408.99 2294.48 28.91 2012-08-11 03:12:35.000 224 33387.78 409.01 2294.50 28.91 2012-08-11 03:12:36.000 224 33387.77 409.00 2294.53 28.91 2012-08-11 03:12:37.000 224 33387.76 409.05 2294.51 28.91 2012-08-11 03:12:38.000 224 33387.92 409.00 2294.55 28.91 2012-08-11 03:12:39.000 224 33387.81 409.02 2294.49 28.91 2012-08-11 03:12:40.000 224 33387.90 409.04 2294.47 28.91 2012-08-11 03:12:41.000 224 33387.81 409.00 2294.55 28.91 2012-08-11 03:12:42.000 224 33387.81 409.02 2294.53 28.91 2012-08-11 03:12:43.000 224 33387.77 409.04 2294.58 28.91 2012-08-11 03:12:44.000 224 33387.78 408.97 2294.49 28.91 2012-08-11 03:12:45.000 224 33387.78 409.01 2294.55 28.91 2012-08-11 03:12:46.000 224 33387.81 409.03 2294.59 28.91 2012-08-11 03:12:47.000 224 33387.78 409.00 2294.57 28.91 2012-08-11 03:12:48.000 224 33387.85 409.01 2294.48 28.91 2012-08-11 03:12:48.000 224 33387.76 409.02 2294.52 28.91 2012-08-11 03:12:50.000 224 33387.80 409.03 2294.59 28.91 2012-08-11 03:12:51.000 224 33387.81 409.06 2294.59 28.91 2012-08-11 03:12:52.000 224 33387.94 409.00 2294.56 28.91 2012-08-11 03:12:53.000 224 33387.79 409.03 2294.56 28.91 2012-08-11 03:12:54.000 224 33387.73 409.03 2294.51 28.91 2012-08-11 03:12:55.000 224 33387.78 409.02 2294.45 28.91 2012-08-11 03:12:56.000 224 33387.83 409.00 2294.56 28.91 2012-08-11 03:12:57.000 224 33387.76 409.05 2294.58 28.91 2012-08-11 03:12:58.000 224 33387.89 409.02 2294.56 28.91 2012-08-11 03:12:59.000 224 33387.78 409.05 2294.52 28.91 2012-08-11 03:13:00.000 224 33387.77 409.00 2294.59 28.91 2012-08-11 03:13:01.000 224 33387.82 408.99 2294.61 28.91 2012-08-11 03:13:01.000 224 33387.80 409.03 2294.55 28.91 2012-08-11 03:13:03.000 224 33387.77 409.03 2294.41 28.91 2012-08-11 03:13:04.000 224 33387.79 409.05 2294.52 28.91 2012-08-11 03:13:05.000 224 33387.72 409.02 2294.49 28.91 2012-08-11 03:13:06.000 224 33387.78 409.04 2294.46 28.91 2012-08-11 03:13:07.000 224 33387.78 409.04 2294.45 28.91 2012-08-11 03:13:08.000 224 33387.79 409.02 2294.58 28.91 2012-08-11 03:13:09.000 224 33387.80 409.04 2294.55 28.91 2012-08-11 03:13:10.000 224 33387.82 409.01 2294.46 28.91 2012-08-11 03:13:11.000 224 33387.78 409.04 2294.58 28.91 2012-08-11 03:13:12.000 224 33387.72 409.00 2294.58 28.91 2012-08-11 03:13:13.000 224 33387.77 409.03 2294.55 28.91 2012-08-11 03:13:14.000 224 33387.82 409.03 2294.59 28.91 2012-08-11 03:13:15.000 224 33387.81 409.03 2294.53 28.91 2012-08-11 03:13:16.000 224 33387.79 409.01 2294.52 28.91 2012-08-11 03:13:17.000 224 33387.80 409.03 2294.59 28.91 2012-08-11 03:13:18.000 224 33387.80 408.98 2294.52 28.91 2012-08-11 03:13:19.000 224 33387.81 408.99 2294.51 28.91 2012-08-11 03:13:20.000 224 33387.75 409.04 2294.55 28.91 2012-08-11 03:13:21.000 224 33387.85 409.04 2294.49 28.91 2012-08-11 03:13:22.000 224 33387.74 409.04 2294.58 28.91 2012-08-11 03:13:23.000 224 33387.80 409.00 2294.53 28.91 2012-08-11 03:13:24.000 224 33387.85 409.01 2294.59 28.91 2012-08-11 03:13:25.000 224 33387.80 408.96 2294.58 28.91 2012-08-11 03:13:26.000 224 33387.85 409.00 2294.56 28.91 2012-08-11 03:13:27.000 224 33387.85 409.00 2294.47 28.91 2012-08-11 03:13:28.000 224 33387.85 409.03 2294.55 28.91 2012-08-11 03:13:29.000 224 33387.80 408.98 2294.53 28.91 2012-08-11 03:13:30.000 224 33387.94 409.04 2294.54 28.91 2012-08-11 03:13:31.000 224 33387.84 409.02 2294.52 28.91 2012-08-11 03:13:32.000 224 33387.82 409.02 2294.52 28.91 2012-08-11 03:13:33.000 224 33387.79 409.02 2294.56 28.91 2012-08-11 03:13:34.000 224 33387.78 408.97 2294.47 28.91 2012-08-11 03:13:35.000 224 33387.76 409.03 2294.49 28.91 2012-08-11 03:13:36.000 224 33387.76 408.99 2294.48 28.91 2012-08-11 03:13:37.000 224 33387.79 409.01 2294.49 28.91 2012-08-11 03:13:38.000 224 33387.82 408.98 2294.47 28.91 2012-08-11 03:13:39.000 224 33387.85 409.01 2294.54 28.91 2012-08-11 03:13:40.000 224 33387.82 409.00 2294.54 28.91 2012-08-11 03:13:41.000 224 33387.74 409.02 2294.57 28.91 2012-08-11 03:13:42.000 224 33387.80 409.01 2294.62 28.91 2012-08-11 03:13:42.000 224 33387.78 408.99 2294.65 28.91 2012-08-11 03:13:44.000 224 33387.87 409.00 2294.49 28.91 2012-08-11 03:13:45.000 224 33387.82 409.00 2294.64 28.91 2012-08-11 03:13:46.000 224 33387.94 409.04 2294.51 28.91 2012-08-11 03:13:47.000 224 33387.72 409.02 2294.60 28.91 2012-08-11 03:13:48.000 224 33387.86 409.01 2294.55 28.91 2012-08-11 03:13:49.000 224 33387.76 409.03 2294.55 28.91 2012-08-11 03:13:50.000 224 33387.85 408.97 2294.53 28.91 2012-08-11 03:13:51.000 224 33387.78 408.98 2294.55 28.91 2012-08-11 03:13:52.000 224 33387.83 409.03 2294.53 28.91 2012-08-11 03:13:53.000 224 33387.76 409.03 2294.51 28.91 2012-08-11 03:13:54.000 224 33387.89 409.04 2294.56 28.91 2012-08-11 03:13:55.000 224 33387.85 409.03 2294.59 28.91 2012-08-11 03:13:55.000 224 33387.81 409.03 2294.60 28.91 2012-08-11 03:13:57.000 224 33387.71 409.05 2294.52 28.91 2012-08-11 03:13:58.000 224 33387.74 409.05 2294.59 28.91 2012-08-11 03:13:59.000 224 33387.77 409.00 2294.47 28.91 2012-08-11 03:14:00.000 224 33387.84 409.01 2294.61 28.91 2012-08-11 03:14:01.000 224 33387.74 409.01 2294.55 28.91 2012-08-11 03:14:02.000 224 33387.77 409.01 2294.53 28.91 2012-08-11 03:14:03.000 224 33387.88 409.06 2294.53 28.91 2012-08-11 03:14:04.000 224 33387.75 409.00 2294.43 28.91 2012-08-11 03:14:05.000 224 33387.76 409.00 2294.52 28.91 2012-08-11 03:14:06.000 224 33387.90 408.99 2294.58 28.91 2012-08-11 03:14:07.000 224 33387.76 409.02 2294.49 28.91 2012-08-11 03:14:08.000 224 33387.75 408.95 2294.53 28.91 2012-08-11 03:14:09.000 224 33387.80 409.00 2294.54 28.91 2012-08-11 03:14:10.000 224 33387.85 409.01 2294.53 28.91 2012-08-11 03:14:11.000 224 33387.79 409.02 2294.56 28.91 2012-08-11 03:14:12.000 224 33387.81 408.98 2294.56 28.91 2012-08-11 03:14:13.000 224 33387.80 409.00 2294.52 28.91 2012-08-11 03:14:14.000 224 33387.80 409.01 2294.44 28.91 2012-08-11 03:14:15.000 224 33387.84 409.03 2294.48 28.91 2012-08-11 03:14:16.000 224 33387.85 409.04 2294.56 28.91 2012-08-11 03:14:17.000 224 33387.79 409.04 2294.50 28.91 2012-08-11 03:14:18.000 224 33387.88 409.02 2294.54 28.91 2012-08-11 03:14:19.000 224 33387.87 409.01 2294.49 28.91 2012-08-11 03:14:20.000 224 33387.80 409.00 2294.56 28.91 2012-08-11 03:14:21.000 224 33387.84 409.01 2294.48 28.91 2012-08-11 03:14:22.000 224 33387.87 409.00 2294.56 28.91 2012-08-11 03:14:23.000 224 33387.80 409.02 2294.45 28.91 2012-08-11 03:14:24.000 224 33387.85 409.03 2294.51 28.91 2012-08-11 03:14:25.000 224 33387.88 409.00 2294.51 28.91 2012-08-11 03:14:26.000 224 33387.88 409.06 2294.57 28.91 2012-08-11 03:14:27.000 224 33387.87 409.03 2294.47 28.91 2012-08-11 03:14:28.000 224 33387.80 409.01 2294.53 28.91 2012-08-11 03:14:29.000 224 33387.79 409.04 2294.52 28.91 2012-08-11 03:14:30.000 224 33387.87 409.01 2294.52 28.91 2012-08-11 03:14:31.000 224 33387.82 408.99 2294.58 28.91 2012-08-11 03:14:32.000 224 33387.78 409.02 2294.55 28.91 2012-08-11 03:14:33.000 224 33387.88 409.05 2294.57 28.91 2012-08-11 03:14:34.000 224 33387.81 409.02 2294.52 28.91 2012-08-11 03:14:35.000 224 33387.78 408.99 2294.52 28.91 2012-08-11 03:14:36.000 224 33387.79 409.02 2294.56 28.91 2012-08-11 03:14:36.000 224 33387.84 409.04 2294.53 28.91 2012-08-11 03:14:38.000 224 33387.82 409.06 2294.51 28.91 2012-08-11 03:14:39.000 224 33387.84 409.04 2294.54 28.91 2012-08-11 03:14:40.000 224 33387.83 409.09 2294.51 28.91 2012-08-11 03:14:41.000 224 33387.69 408.99 2294.59 28.91 2012-08-11 03:14:42.000 224 33387.78 409.00 2294.51 28.91 2012-08-11 03:14:43.000 224 33387.84 408.98 2294.53 28.91 2012-08-11 03:14:44.000 224 33387.81 409.01 2294.53 28.91 2012-08-11 03:14:45.000 224 33387.75 409.04 2294.54 28.91 2012-08-11 03:14:46.000 224 33387.87 409.01 2294.53 28.91 2012-08-11 03:14:47.000 224 33387.87 408.99 2294.55 28.91 2012-08-11 03:14:48.000 224 33387.78 409.03 2294.51 28.91 2012-08-11 03:14:49.000 224 33387.86 408.99 2294.50 28.91 2012-08-11 03:14:49.000 224 33387.82 409.00 2294.53 28.91 2012-08-11 03:14:51.000 224 33387.85 409.02 2294.57 28.91 2012-08-11 03:14:52.000 224 33387.82 408.99 2294.51 28.91 2012-08-11 03:14:53.000 224 33387.84 409.08 2294.60 28.91 2012-08-11 03:14:54.000 224 33387.87 409.04 2294.51 28.91 2012-08-11 03:14:55.000 224 33387.87 409.02 2294.56 28.91 2012-08-11 03:14:56.000 224 33387.81 409.05 2294.58 28.91 2012-08-11 03:14:57.000 224 33387.88 409.03 2294.52 28.91 2012-08-11 03:14:58.000 224 33387.86 409.06 2294.65 28.91 2012-08-11 03:14:59.000 224 33387.79 409.05 2294.51 28.91 2012-08-11 03:15:00.000 224 33387.94 409.06 2294.49 28.91 2012-08-11 03:15:01.000 224 33387.78 409.06 2294.49 28.91 2012-08-11 03:15:02.000 224 33387.92 409.06 2294.53 28.91 2012-08-11 03:15:03.000 224 33387.89 409.02 2294.58 28.91 2012-08-11 03:15:04.000 224 33387.86 409.02 2294.47 28.91 2012-08-11 03:15:05.000 224 33387.91 409.04 2294.59 28.91 2012-08-11 03:15:06.000 224 33387.83 409.08 2294.54 28.91 2012-08-11 03:15:07.000 224 33387.86 409.06 2294.58 28.91 2012-08-11 03:15:08.000 224 33387.92 409.07 2294.61 28.91 2012-08-11 03:15:09.000 224 33387.89 409.05 2294.55 28.91 2012-08-11 03:15:10.000 224 33387.83 409.07 2294.49 28.91 2012-08-11 03:15:11.000 224 33388.00 409.04 2294.56 28.91 2012-08-11 03:15:12.000 224 33387.85 409.01 2294.50 28.91 2012-08-11 03:15:13.000 224 33387.84 409.03 2294.49 28.91 2012-08-11 03:15:14.000 224 33387.96 409.06 2294.46 28.91 2012-08-11 03:15:15.000 224 33387.87 409.08 2294.55 28.91 2012-08-11 03:15:16.000 224 33387.84 409.08 2294.55 28.91 2012-08-11 03:15:17.000 224 33387.88 409.07 2294.56 28.91 2012-08-11 03:15:18.000 224 33387.82 409.01 2294.51 28.91 2012-08-11 03:15:19.000 224 33387.85 409.03 2294.52 28.91 2012-08-11 03:15:20.000 224 33387.88 408.99 2294.53 28.91 2012-08-11 03:15:21.000 224 33387.96 409.04 2294.54 28.91 2012-08-11 03:15:22.000 224 33387.86 409.05 2294.59 28.91 2012-08-11 03:15:23.000 224 33387.79 409.00 2294.56 28.91 2012-08-11 03:15:24.000 224 33387.91 409.07 2294.53 28.91 2012-08-11 03:15:25.000 224 33387.85 409.06 2294.59 28.91 2012-08-11 03:15:26.000 224 33387.85 409.04 2294.53 28.91 2012-08-11 03:15:27.000 224 33387.93 409.00 2294.56 28.91 2012-08-11 03:15:28.000 224 33387.91 409.04 2294.52 28.91 2012-08-11 03:15:29.000 224 33387.88 408.99 2294.48 28.91 2012-08-11 03:15:30.000 224 33387.87 409.04 2294.47 28.91 2012-08-11 03:15:30.000 224 33387.80 409.02 2294.46 28.91 2012-08-11 03:15:32.000 224 33387.92 409.09 2294.49 28.91 2012-08-11 03:15:33.000 224 33387.94 409.04 2294.58 28.91 2012-08-11 03:15:34.000 224 33387.95 409.02 2294.58 28.91 2012-08-11 03:15:35.000 224 33387.91 409.05 2294.53 28.91 2012-08-11 03:15:36.000 224 33387.94 409.03 2294.60 28.91 2012-08-11 03:15:37.000 224 33387.91 409.04 2294.47 28.91 2012-08-11 03:15:38.000 224 33387.94 409.04 2294.53 28.91 2012-08-11 03:15:39.000 224 33387.90 409.04 2294.45 28.91 2012-08-11 03:15:40.000 224 33387.85 409.02 2294.47 28.91 2012-08-11 03:15:41.000 224 33387.88 409.06 2294.55 28.91 2012-08-11 03:15:42.000 224 33387.86 409.06 2294.60 28.91 2012-08-11 03:15:43.000 224 33387.86 409.06 2294.59 28.91 2012-08-11 03:15:43.000 224 33387.94 409.06 2294.53 28.91 2012-08-11 03:15:45.000 224 33387.91 409.07 2294.54 28.91 2012-08-11 03:15:46.000 224 33387.88 409.03 2294.56 28.91 2012-08-11 03:15:47.000 224 33388.00 409.08 2294.52 28.91 2012-08-11 03:15:48.000 224 33387.93 409.05 2294.62 28.91 2012-08-11 03:15:49.000 224 33387.90 409.07 2294.52 28.91 2012-08-11 03:15:50.000 224 33387.93 409.08 2294.52 28.91 2012-08-11 03:15:51.000 224 33387.95 409.07 2294.41 28.91 2012-08-11 03:15:52.000 224 33387.94 409.09 2294.50 28.91 2012-08-11 03:15:53.000 224 33387.89 409.04 2294.51 28.91 2012-08-11 03:15:54.000 224 33387.93 409.04 2294.50 28.91 2012-08-11 03:15:55.000 224 33387.93 409.05 2294.49 28.91 2012-08-11 03:15:56.000 224 33387.94 409.11 2294.53 28.91 2012-08-11 03:15:57.000 224 33387.97 409.10 2294.53 28.91 2012-08-11 03:15:58.000 224 33387.96 409.06 2294.58 28.91 2012-08-11 03:15:59.000 224 33387.87 409.08 2294.52 28.91 2012-08-11 03:16:00.000 224 33387.91 409.04 2294.58 28.91 2012-08-11 03:16:01.000 224 33387.94 409.04 2294.55 28.91 2012-08-11 03:16:02.000 224 33387.89 409.07 2294.49 28.91 2012-08-11 03:16:03.000 224 33387.96 409.06 2294.45 28.91 2012-08-11 03:16:04.000 224 33387.99 409.08 2294.47 28.91 2012-08-11 03:16:05.000 224 33387.86 409.06 2294.57 28.91 2012-08-11 03:16:06.000 224 33388.07 409.07 2294.58 28.91 2012-08-11 03:16:07.000 224 33387.97 409.05 2294.61 28.91 2012-08-11 03:16:08.000 224 33387.88 409.07 2294.61 28.91 2012-08-11 03:16:09.000 224 33387.82 409.08 2294.52 28.91 2012-08-11 03:16:10.000 224 33387.82 409.04 2294.52 28.91 2012-08-11 03:16:11.000 224 33387.82 409.05 2294.55 28.91 2012-08-11 03:16:12.000 224 33387.96 409.05 2294.51 28.91 2012-08-11 03:16:13.000 224 33387.90 409.06 2294.50 28.91 2012-08-11 03:16:14.000 224 33387.85 409.08 2294.55 28.91 2012-08-11 03:16:15.000 224 33387.94 409.05 2294.52 28.91 2012-08-11 03:16:16.000 224 33387.90 409.02 2294.49 28.91 2012-08-11 03:16:17.000 224 33387.74 409.05 2294.61 28.91 2012-08-11 03:16:18.000 224 33387.97 409.05 2294.51 28.91 2012-08-11 03:16:19.000 224 33387.87 409.02 2294.51 28.91 2012-08-11 03:16:20.000 224 33387.86 409.07 2294.61 28.91 2012-08-11 03:16:21.000 224 33387.88 409.03 2294.56 28.91 2012-08-11 03:16:22.000 224 33387.81 409.03 2294.49 28.91 2012-08-11 03:16:23.000 224 33387.85 409.06 2294.55 28.91 2012-08-11 03:16:24.000 224 33387.89 409.06 2294.48 28.91 2012-08-11 03:16:24.000 224 33387.85 409.04 2294.51 28.91 2012-08-11 03:16:26.000 224 33387.82 409.07 2294.43 28.91 2012-08-11 03:16:27.000 224 33387.82 409.04 2294.51 28.91 2012-08-11 03:16:28.000 224 33387.80 409.08 2294.53 28.91 2012-08-11 03:16:29.000 224 33387.88 409.06 2294.57 28.91 2012-08-11 03:16:30.000 224 33388.00 409.04 2294.49 28.91 2012-08-11 03:16:31.000 224 33387.80 409.00 2294.45 28.91 2012-08-11 03:16:32.000 224 33387.80 409.08 2294.53 28.91 2012-08-11 03:16:33.000 224 33387.84 409.03 2294.61 28.91 2012-08-11 03:16:34.000 224 33387.71 409.04 2294.55 28.91 2012-08-11 03:16:35.000 224 33387.96 409.02 2294.47 28.91 2012-08-11 03:16:36.000 224 33387.89 409.01 2294.56 28.91 2012-08-11 03:16:37.000 224 33387.79 408.98 2294.60 28.91 2012-08-11 03:16:37.000 224 33387.85 409.00 2294.51 28.91 2012-08-11 03:16:39.000 224 33387.85 409.03 2294.59 28.91 2012-08-11 03:16:40.000 224 33387.82 409.03 2294.56 28.91 2012-08-11 03:16:41.000 224 33387.75 409.04 2294.56 28.91 2012-08-11 03:16:42.000 224 33387.78 409.00 2294.65 28.91 2012-08-11 03:16:43.000 224 33387.76 408.99 2294.62 28.91 2012-08-11 03:16:44.000 224 33387.76 409.04 2294.50 28.91 2012-08-11 03:16:45.000 224 33387.87 409.02 2294.59 28.91 2012-08-11 03:16:46.000 224 33387.82 409.01 2294.54 28.91 2012-08-11 03:16:47.000 224 33387.85 409.01 2294.58 28.91 2012-08-11 03:16:48.000 224 33387.83 409.01 2294.52 28.91 2012-08-11 03:16:49.000 224 33387.81 408.98 2294.50 28.91 2012-08-11 03:16:50.000 224 33387.76 409.01 2294.56 28.91 2012-08-11 03:16:51.000 224 33387.80 409.04 2294.59 28.91 2012-08-11 03:16:52.000 224 33387.81 409.00 2294.62 28.91 2012-08-11 03:16:53.000 224 33387.79 409.03 2294.63 28.91 2012-08-11 03:16:54.000 224 33387.81 409.07 2294.58 28.91 2012-08-11 03:16:55.000 224 33387.81 409.08 2294.53 28.91 2012-08-11 03:16:56.000 224 33387.83 409.05 2294.52 28.91 2012-08-11 03:16:57.000 224 33387.82 409.06 2294.51 28.91 2012-08-11 03:16:58.000 224 33387.80 409.06 2294.64 28.91 2012-08-11 03:16:59.000 224 33387.93 409.07 2294.57 28.91 2012-08-11 03:17:00.000 224 33387.81 409.04 2294.58 28.91 2012-08-11 03:17:01.000 224 33387.84 409.06 2294.57 28.91 2012-08-11 03:17:02.000 224 33387.90 409.04 2294.57 28.91 2012-08-11 03:17:03.000 224 33387.78 409.08 2294.63 28.91 2012-08-11 03:17:04.000 224 33387.88 409.04 2294.61 28.91 2012-08-11 03:17:05.000 224 33387.79 409.07 2294.58 28.91 2012-08-11 03:17:06.000 224 33387.82 409.08 2294.58 28.91 2012-08-11 03:17:07.000 224 33387.92 409.06 2294.53 28.91 2012-08-11 03:17:08.000 224 33387.83 409.03 2294.59 28.91 2012-08-11 03:17:09.000 224 33387.81 409.07 2294.61 28.91 2012-08-11 03:17:10.000 224 33387.75 409.08 2294.61 28.91 2012-08-11 03:17:11.000 224 33387.87 409.06 2294.61 28.91 2012-08-11 03:17:12.000 224 33387.79 409.09 2294.58 28.91 2012-08-11 03:17:13.000 224 33387.80 409.09 2294.53 28.91 2012-08-11 03:17:14.000 224 33387.74 409.09 2294.52 28.91 2012-08-11 03:17:15.000 224 33387.72 409.11 2294.54 28.91 2012-08-11 03:17:16.000 224 33387.68 409.10 2294.56 28.91 2012-08-11 03:17:17.000 224 33387.82 409.06 2294.64 28.91 2012-08-11 03:17:18.000 224 33387.73 409.07 2294.58 28.91 2012-08-11 03:17:18.000 224 33387.74 409.09 2294.50 28.91 2012-08-11 03:17:20.000 224 33387.70 409.06 2294.51 28.91 2012-08-11 03:17:21.000 224 33387.74 409.07 2294.67 28.91 2012-08-11 03:17:22.000 224 33387.71 409.08 2294.53 28.91 2012-08-11 03:17:23.000 224 33387.83 409.05 2294.57 28.91 2012-08-11 03:17:24.000 224 33387.69 409.05 2294.64 28.91 2012-08-11 03:17:25.000 224 33387.79 409.01 2294.60 28.91 2012-08-11 03:17:26.000 224 33387.76 409.08 2294.55 28.91 2012-08-11 03:17:27.000 224 33387.76 409.05 2294.63 28.91 2012-08-11 03:17:28.000 224 33387.67 409.09 2294.53 28.91 2012-08-11 03:17:29.000 224 33387.68 409.04 2294.63 28.91 2012-08-11 03:17:30.000 224 33387.76 409.05 2294.63 28.91 2012-08-11 03:17:31.000 224 33387.68 409.06 2294.63 28.91 2012-08-11 03:17:31.000 224 33387.75 409.05 2294.62 28.91 2012-08-11 03:17:33.000 224 33387.72 409.04 2294.57 28.91 2012-08-11 03:17:34.000 224 33387.75 409.04 2294.62 28.91 2012-08-11 03:17:35.000 224 33387.70 409.07 2294.67 28.91 2012-08-11 03:17:36.000 224 33387.64 409.10 2294.67 28.91 2012-08-11 03:17:37.000 224 33387.74 409.09 2294.58 28.91 2012-08-11 03:17:38.000 224 33387.72 409.08 2294.60 28.91 2012-08-11 03:17:39.000 224 33387.72 409.06 2294.59 28.91 2012-08-11 03:17:40.000 224 33387.73 409.08 2294.61 28.91 2012-08-11 03:17:41.000 224 33387.73 409.06 2294.65 28.91 2012-08-11 03:17:42.000 224 33387.71 409.08 2294.65 28.91 2012-08-11 03:17:43.000 224 33387.64 409.07 2294.59 28.91 2012-08-11 03:17:44.000 224 33387.81 409.09 2294.57 28.91 2012-08-11 03:17:45.000 224 33387.73 409.08 2294.64 28.91 2012-08-11 03:17:46.000 224 33387.73 409.06 2294.65 28.91 2012-08-11 03:17:47.000 224 33387.72 409.07 2294.58 28.91 2012-08-11 03:17:48.000 224 33387.74 409.06 2294.66 28.91 2012-08-11 03:17:49.000 224 33387.68 409.06 2294.63 28.91 2012-08-11 03:17:50.000 224 33387.75 409.05 2294.55 28.91 2012-08-11 03:17:51.000 224 33387.75 409.09 2294.65 28.91 2012-08-11 03:17:52.000 224 33387.76 409.08 2294.58 28.91 2012-08-11 03:17:53.000 224 33387.69 409.06 2294.62 28.91 2012-08-11 03:17:54.000 224 33387.76 409.08 2294.66 28.91 2012-08-11 03:17:55.000 224 33387.73 409.08 2294.62 28.91 2012-08-11 03:17:56.000 224 33387.71 409.09 2294.63 28.91 2012-08-11 03:17:57.000 224 33387.76 409.07 2294.63 28.91 2012-08-11 03:17:58.000 224 33387.71 409.12 2294.64 28.91 2012-08-11 03:17:59.000 224 33387.72 409.11 2294.61 28.91 2012-08-11 03:18:00.000 224 33387.68 409.05 2294.62 28.91 2012-08-11 03:18:01.000 224 33387.71 409.05 2294.67 28.91 2012-08-11 03:18:02.000 224 33387.76 409.10 2294.65 28.91 2012-08-11 03:18:03.000 224 33387.72 409.10 2294.59 28.91 2012-08-11 03:18:04.000 224 33387.74 409.07 2294.67 28.91 2012-08-11 03:18:05.000 224 33387.79 409.08 2294.68 28.91 2012-08-11 03:18:06.000 224 33387.66 409.14 2294.53 28.91 2012-08-11 03:18:07.000 224 33387.66 409.14 2294.55 28.91 2012-08-11 03:18:08.000 224 33387.79 409.14 2294.56 28.91 2012-08-11 03:18:09.000 224 33387.81 409.11 2294.67 28.91 2012-08-11 03:18:10.000 224 33387.87 409.09 2294.66 28.91 2012-08-11 03:18:11.000 224 33387.74 409.07 2294.67 28.91 2012-08-11 03:18:12.000 224 33387.72 409.12 2294.65 28.91 2012-08-11 03:18:12.000 224 33387.74 409.10 2294.62 28.91 2012-08-11 03:18:14.000 224 33387.68 409.12 2294.73 28.91 2012-08-11 03:18:15.000 224 33387.69 409.11 2294.63 28.91 2012-08-11 03:18:16.000 224 33387.66 409.11 2294.67 28.91 2012-08-11 03:18:17.000 224 33387.60 409.12 2294.57 28.91 2012-08-11 03:18:18.000 224 33387.78 409.07 2294.70 28.91 2012-08-11 03:18:19.000 224 33387.71 409.06 2294.60 28.91 2012-08-11 03:18:20.000 224 33387.63 409.10 2294.61 28.91 2012-08-11 03:18:21.000 224 33387.59 409.10 2294.61 28.91 2012-08-11 03:18:22.000 224 33387.68 409.06 2294.64 28.91 2012-08-11 03:18:23.000 224 33387.58 409.08 2294.59 28.91 2012-08-11 03:18:24.000 224 33387.68 409.12 2294.60 28.91 2012-08-11 03:18:25.000 224 33387.60 409.11 2294.66 28.91 2012-08-11 03:18:25.000 224 33387.68 409.13 2294.65 28.91 2012-08-11 03:18:27.000 224 33387.63 409.13 2294.61 28.91 2012-08-11 03:18:28.000 224 33387.69 409.08 2294.62 28.91 2012-08-11 03:18:29.000 224 33387.70 409.10 2294.63 28.91 2012-08-11 03:18:30.000 224 33387.68 409.11 2294.60 28.91 2012-08-11 03:18:31.000 224 33387.76 409.12 2294.63 28.91 2012-08-11 03:18:32.000 224 33387.67 409.10 2294.63 28.91 2012-08-11 03:18:33.000 224 33387.72 409.14 2294.68 28.91 2012-08-11 03:18:34.000 224 33387.60 409.10 2294.61 28.91 2012-08-11 03:18:35.000 224 33387.72 409.12 2294.63 28.91 2012-08-11 03:18:36.000 224 33387.70 409.14 2294.68 28.91 2012-08-11 03:18:37.000 224 33387.69 409.15 2294.67 28.91 2012-08-11 03:18:38.000 224 33387.68 409.13 2294.67 28.91 2012-08-11 03:18:39.000 224 33387.75 409.16 2294.71 28.91 2012-08-11 03:18:40.000 224 33387.69 409.11 2294.71 28.91 2012-08-11 03:18:41.000 224 33387.66 409.12 2294.62 28.91 2012-08-11 03:18:42.000 224 33387.74 409.09 2294.57 28.91 2012-08-11 03:18:43.000 224 33387.69 409.11 2294.67 28.91 2012-08-11 03:18:44.000 224 33387.75 409.14 2294.68 28.91 2012-08-11 03:18:45.000 224 33387.72 409.13 2294.64 28.91 2012-08-11 03:18:46.000 224 33387.78 409.14 2294.56 28.91 2012-08-11 03:18:47.000 224 33387.76 409.17 2294.64 28.91 2012-08-11 03:18:48.000 224 33387.72 409.14 2294.61 28.91 2012-08-11 03:18:49.000 224 33387.76 409.13 2294.56 28.91 2012-08-11 03:18:50.000 224 33387.73 409.15 2294.71 28.91 2012-08-11 03:18:51.000 224 33387.73 409.12 2294.61 28.91 2012-08-11 03:18:52.000 224 33387.76 409.18 2294.60 28.91 2012-08-11 03:18:53.000 224 33387.66 409.13 2294.58 28.91 2012-08-11 03:18:54.000 224 33387.68 409.16 2294.71 28.91 2012-08-11 03:18:55.000 224 33387.77 409.16 2294.64 28.91 2012-08-11 03:18:56.000 224 33387.76 409.14 2294.71 28.91 2012-08-11 03:18:57.000 224 33387.70 409.16 2294.59 28.91 2012-08-11 03:18:58.000 224 33387.77 409.14 2294.67 28.91 2012-08-11 03:18:59.000 224 33387.68 409.19 2294.62 28.91 2012-08-11 03:19:00.000 224 33387.70 409.12 2294.57 28.91 2012-08-11 03:19:01.000 224 33387.68 409.14 2294.59 28.91 2012-08-11 03:19:02.000 224 33387.70 409.17 2294.56 28.91 2012-08-11 03:19:03.000 224 33387.74 409.15 2294.58 28.91 2012-08-11 03:19:04.000 224 33387.59 409.14 2294.62 28.91 2012-08-11 03:19:05.000 224 33387.68 409.17 2294.64 28.91 2012-08-11 03:19:06.000 224 33387.79 409.13 2294.56 28.91 2012-08-11 03:19:06.000 224 33387.62 409.14 2294.62 28.91 2012-08-11 03:19:08.000 224 33387.68 409.14 2294.49 28.91 2012-08-11 03:19:09.000 224 33387.68 409.18 2294.61 28.91 2012-08-11 03:19:10.000 224 33387.74 409.12 2294.56 28.91 2012-08-11 03:19:11.000 224 33387.64 409.13 2294.61 28.91 2012-08-11 03:19:12.000 224 33387.64 409.12 2294.64 28.91 2012-08-11 03:19:13.000 224 33387.66 409.15 2294.58 28.91 2012-08-11 03:19:14.000 224 33387.66 409.19 2294.63 28.91 2012-08-11 03:19:15.000 224 33387.70 409.20 2294.63 28.91 2012-08-11 03:19:16.000 224 33387.70 409.20 2294.56 28.91 2012-08-11 03:19:17.000 224 33387.69 409.17 2294.67 28.91 2012-08-11 03:19:18.000 224 33387.62 409.20 2294.52 28.91 2012-08-11 03:19:19.000 224 33387.62 409.18 2294.57 28.91 2012-08-11 03:19:19.000 224 33387.68 409.22 2294.61 28.91 2012-08-11 03:19:21.000 224 33387.68 409.16 2294.65 28.91 2012-08-11 03:19:22.000 224 33387.67 409.12 2294.65 28.91 2012-08-11 03:19:23.000 224 33387.68 409.18 2294.61 28.91 2012-08-11 03:19:24.000 224 33387.61 409.15 2294.72 28.91 2012-08-11 03:19:25.000 224 33387.65 409.15 2294.64 28.91 2012-08-11 03:19:26.000 224 33387.75 409.17 2294.61 28.91 2012-08-11 03:19:27.000 224 33387.66 409.21 2294.64 28.91 2012-08-11 03:19:28.000 224 33387.59 409.19 2294.65 28.91 2012-08-11 03:19:29.000 224 33387.65 409.14 2294.71 28.91 2012-08-11 03:19:30.000 224 33387.63 409.19 2294.58 28.91 2012-08-11 03:19:31.000 224 33387.67 409.19 2294.53 28.91 2012-08-11 03:19:32.000 224 33387.54 409.16 2294.70 28.91 2012-08-11 03:19:33.000 224 33387.59 409.19 2294.64 28.91 2012-08-11 03:19:34.000 224 33387.61 409.17 2294.72 28.91 2012-08-11 03:19:35.000 224 33387.57 409.14 2294.70 28.91 2012-08-11 03:19:36.000 224 33387.62 409.16 2294.66 28.91 2012-08-11 03:19:37.000 224 33387.64 409.15 2294.64 28.91 2012-08-11 03:19:38.000 224 33387.60 409.17 2294.70 28.91 2012-08-11 03:19:39.000 224 33387.59 409.16 2294.64 28.91 2012-08-11 03:19:40.000 224 33387.54 409.18 2294.65 28.91 2012-08-11 03:19:41.000 224 33387.65 409.17 2294.76 28.91 2012-08-11 03:19:42.000 224 33387.66 409.18 2294.73 28.91 2012-08-11 03:19:43.000 224 33387.56 409.21 2294.75 28.91 2012-08-11 03:19:44.000 224 33387.53 409.17 2294.69 28.91 2012-08-11 03:19:45.000 224 33387.64 409.23 2294.70 28.91 2012-08-11 03:19:46.000 224 33387.73 409.21 2294.70 28.91 2012-08-11 03:19:47.000 224 33387.47 409.18 2294.62 28.91 2012-08-11 03:19:48.000 224 33387.62 409.27 2294.72 28.91 2012-08-11 03:19:49.000 224 33387.57 409.23 2294.67 28.91 2012-08-11 03:19:50.000 224 33387.62 409.29 2294.73 28.91 2012-08-11 03:19:51.000 224 33387.56 409.24 2294.67 28.91 2012-08-11 03:19:52.000 224 33387.53 409.23 2294.65 28.91 2012-08-11 03:19:53.000 224 33387.70 409.21 2294.71 28.91 2012-08-11 03:19:54.000 224 33387.54 409.21 2294.64 28.91 2012-08-11 03:19:55.000 224 33387.62 409.24 2294.64 28.91 2012-08-11 03:19:56.000 224 33387.62 409.18 2294.68 28.91 2012-08-11 03:19:57.000 224 33387.60 409.23 2294.65 28.91 2012-08-11 03:19:58.000 224 33387.56 409.23 2294.75 28.91 2012-08-11 03:19:59.000 224 33387.58 409.24 2294.67 28.91 2012-08-11 03:20:00.000 224 33387.66 409.28 2294.55 28.91 2012-08-11 03:20:00.000 224 33387.59 409.27 2294.60 28.91 2012-08-11 03:20:02.000 224 33387.63 409.26 2294.64 28.91 2012-08-11 03:20:03.000 224 33387.62 409.28 2294.74 28.91 2012-08-11 03:20:04.000 224 33387.50 409.22 2294.63 28.91 2012-08-11 03:20:05.000 224 33387.60 409.29 2294.64 28.91 2012-08-11 03:20:06.000 224 33387.57 409.27 2294.68 28.91 2012-08-11 03:20:07.000 224 33387.60 409.25 2294.65 28.91 2012-08-11 03:20:08.000 224 33387.58 409.25 2294.70 28.91 2012-08-11 03:20:09.000 224 33387.52 409.29 2294.67 28.91 2012-08-11 03:20:10.000 224 33387.56 409.28 2294.68 28.91 2012-08-11 03:20:11.000 224 33387.55 409.31 2294.74 28.91 2012-08-11 03:20:12.000 224 33387.53 409.28 2294.68 28.91 2012-08-11 03:20:13.000 224 33387.53 409.30 2294.72 28.91 2012-08-11 03:20:13.000 224 33387.56 409.26 2294.70 28.91 2012-08-11 03:20:15.000 224 33387.56 409.29 2294.65 28.91 2012-08-11 03:20:16.000 224 33387.54 409.31 2294.68 28.91 2012-08-11 03:20:17.000 224 33387.56 409.31 2294.72 28.91 2012-08-11 03:20:18.000 224 33387.53 409.31 2294.67 28.91 2012-08-11 03:20:19.000 224 33387.54 409.30 2294.70 28.91 2012-08-11 03:20:20.000 224 33387.51 409.31 2294.73 28.91 2012-08-11 03:20:21.000 224 33387.49 409.29 2294.69 28.91 2012-08-11 03:20:22.000 224 33387.52 409.30 2294.79 28.91 2012-08-11 03:20:23.000 224 33387.46 409.26 2294.65 28.91 2012-08-11 03:20:24.000 224 33387.56 409.29 2294.72 28.91 2012-08-11 03:20:25.000 224 33387.51 409.26 2294.76 28.91 2012-08-11 03:20:26.000 224 33387.47 409.26 2294.66 28.91 2012-08-11 03:20:27.000 224 33387.48 409.27 2294.80 28.91 2012-08-11 03:20:28.000 224 33387.50 409.31 2294.76 28.91 2012-08-11 03:20:29.000 224 33387.57 409.33 2294.72 28.91 2012-08-11 03:20:30.000 224 33387.53 409.32 2294.76 28.91 2012-08-11 03:20:31.000 224 33387.49 409.29 2294.76 28.91 2012-08-11 03:20:32.000 224 33387.49 409.27 2294.72 28.91 2012-08-11 03:20:33.000 224 33387.44 409.29 2294.66 28.91 2012-08-11 03:20:34.000 224 33387.43 409.33 2294.74 28.91 2012-08-11 03:20:35.000 224 33387.62 409.29 2294.76 28.91 2012-08-11 03:20:36.000 224 33387.46 409.26 2294.70 28.91 2012-08-11 03:20:37.000 224 33387.50 409.29 2294.67 28.91 2012-08-11 03:20:38.000 224 33387.56 409.26 2294.76 28.91 2012-08-11 03:20:39.000 224 33387.48 409.24 2294.76 28.91 2012-08-11 03:20:40.000 224 33387.50 409.22 2294.70 28.91 2012-08-11 03:20:41.000 224 33387.55 409.28 2294.76 28.91 2012-08-11 03:20:42.000 224 33387.55 409.27 2294.67 28.91 2012-08-11 03:20:43.000 224 33387.52 409.25 2294.66 28.91 2012-08-11 03:20:44.000 224 33387.49 409.30 2294.72 28.91 2012-08-11 03:20:45.000 224 33387.53 409.31 2294.78 28.91 2012-08-11 03:20:46.000 224 33387.54 409.30 2294.65 28.91 2012-08-11 03:20:47.000 224 33387.53 409.30 2294.71 28.91 2012-08-11 03:20:48.000 224 33387.56 409.32 2294.73 28.91 2012-08-11 03:20:49.000 224 33387.57 409.32 2294.76 28.91 2012-08-11 03:20:50.000 224 33387.52 409.30 2294.69 28.91 2012-08-11 03:20:51.000 224 33387.56 409.30 2294.71 28.91 2012-08-11 03:20:52.000 224 33387.62 409.27 2294.77 28.91 2012-08-11 03:20:53.000 224 33387.54 409.30 2294.70 28.91 2012-08-11 03:20:54.000 224 33387.54 409.27 2294.65 28.91 2012-08-11 03:20:54.000 224 33387.50 409.30 2294.64 28.91 2012-08-11 03:20:56.000 224 33387.55 409.29 2294.78 28.91 2012-08-11 03:20:57.000 224 33387.50 409.29 2294.76 28.91 2012-08-11 03:20:58.000 224 33387.57 409.35 2294.72 28.91 2012-08-11 03:20:59.000 224 33387.62 409.30 2294.70 28.91 2012-08-11 03:21:00.000 224 33387.63 409.33 2294.67 28.91 2012-08-11 03:21:01.000 224 33387.51 409.35 2294.74 28.91 2012-08-11 03:21:02.000 224 33387.62 409.32 2294.67 28.91 2012-08-11 03:21:03.000 224 33387.56 409.30 2294.68 28.91 2012-08-11 03:21:04.000 224 33387.55 409.25 2294.58 28.91 2012-08-11 03:21:05.000 224 33387.60 409.28 2294.78 28.91 2012-08-11 03:21:06.000 224 33387.58 409.32 2294.62 28.91 2012-08-11 03:21:07.000 224 33387.62 409.31 2294.68 28.91 2012-08-11 03:21:07.000 224 33387.59 409.31 2294.68 28.91 2012-08-11 03:21:09.000 224 33387.59 409.30 2294.62 28.91 2012-08-11 03:21:10.000 224 33387.62 409.36 2294.72 28.91 2012-08-11 03:21:11.000 224 33387.62 409.29 2294.72 28.91 2012-08-11 03:21:12.000 224 33387.59 409.31 2294.71 28.91 2012-08-11 03:21:13.000 224 33387.61 409.29 2294.72 28.91 2012-08-11 03:21:14.000 224 33387.60 409.27 2294.76 28.91 2012-08-11 03:21:15.000 224 33387.67 409.32 2294.68 28.91 2012-08-11 03:21:16.000 224 33387.70 409.30 2294.72 28.91 2012-08-11 03:21:17.000 224 33387.58 409.33 2294.69 28.91 2012-08-11 03:21:18.000 224 33387.62 409.36 2294.71 28.91 2012-08-11 03:21:19.000 224 33387.60 409.34 2294.69 28.91 2012-08-11 03:21:20.000 224 33387.69 409.33 2294.64 28.91 2012-08-11 03:21:21.000 224 33387.69 409.27 2294.77 28.91 2012-08-11 03:21:22.000 224 33387.71 409.32 2294.62 28.91 2012-08-11 03:21:23.000 224 33387.74 409.33 2294.75 28.91 2012-08-11 03:21:24.000 224 33387.60 409.35 2294.65 28.91 2012-08-11 03:21:25.000 224 33387.68 409.31 2294.63 28.91 2012-08-11 03:21:26.000 224 33387.64 409.36 2294.67 28.91 2012-08-11 03:21:27.000 224 33387.71 409.31 2294.69 28.91 2012-08-11 03:21:28.000 224 33387.72 409.31 2294.71 28.91 2012-08-11 03:21:29.000 224 33387.66 409.30 2294.64 28.91 2012-08-11 03:21:30.000 224 33387.69 409.36 2294.69 28.91 2012-08-11 03:21:31.000 224 33387.65 409.32 2294.78 28.91 2012-08-11 03:21:32.000 224 33387.66 409.32 2294.65 28.91 2012-08-11 03:21:33.000 224 33387.74 409.34 2294.65 28.91 2012-08-11 03:21:34.000 224 33387.72 409.34 2294.64 28.91 2012-08-11 03:21:35.000 224 33387.76 409.33 2294.68 28.91 2012-08-11 03:21:36.000 224 33387.72 409.35 2294.61 28.91 2012-08-11 03:21:37.000 224 33387.69 409.32 2294.65 28.91 2012-08-11 03:21:38.000 224 33387.76 409.31 2294.68 28.91 2012-08-11 03:21:39.000 224 33387.75 409.31 2294.64 28.91 2012-08-11 03:21:40.000 224 33387.59 409.35 2294.65 28.91 2012-08-11 03:21:41.000 224 33387.68 409.36 2294.62 28.91 2012-08-11 03:21:42.000 224 33387.79 409.34 2294.67 28.91 2012-08-11 03:21:43.000 224 33387.72 409.31 2294.64 28.91 2012-08-11 03:21:44.000 224 33387.64 409.38 2294.64 28.91 2012-08-11 03:21:45.000 224 33387.64 409.36 2294.69 28.91 2012-08-11 03:21:46.000 224 33387.62 409.35 2294.68 28.91 2012-08-11 03:21:47.000 224 33387.65 409.34 2294.68 28.91 2012-08-11 03:21:48.000 224 33387.74 409.37 2294.67 28.91 2012-08-11 03:21:48.000 224 33387.70 409.34 2294.55 28.91 2012-08-11 03:21:50.000 224 33387.63 409.35 2294.68 28.91 2012-08-11 03:21:51.000 224 33387.68 409.32 2294.60 28.91 2012-08-11 03:21:52.000 224 33387.67 409.37 2294.64 28.90 2012-08-11 03:21:53.000 224 33387.74 409.37 2294.64 28.91 2012-08-11 03:21:54.000 224 33387.69 409.40 2294.58 28.91 2012-08-11 03:21:55.000 224 33387.63 409.34 2294.59 28.91 2012-08-11 03:21:56.000 224 33387.65 409.36 2294.61 28.91 2012-08-11 03:21:57.000 224 33387.68 409.36 2294.71 28.90 2012-08-11 03:21:58.000 224 33387.66 409.40 2294.68 28.91 2012-08-11 03:21:59.000 224 33387.75 409.35 2294.65 28.91 2012-08-11 03:22:00.000 224 33387.69 409.35 2294.65 28.91 2012-08-11 03:22:01.000 224 33387.63 409.37 2294.70 28.91 2012-08-11 03:22:01.000 224 33387.64 409.34 2294.68 28.90 2012-08-11 03:22:03.000 224 33387.61 409.41 2294.72 28.90 2012-08-11 03:22:04.000 224 33387.64 409.38 2294.59 28.91 2012-08-11 03:22:05.000 224 33387.70 409.35 2294.68 28.90 2012-08-11 03:22:06.000 224 33387.69 409.40 2294.62 28.91 2012-08-11 03:22:07.000 224 33387.65 409.36 2294.64 28.91 2012-08-11 03:22:08.000 224 33387.67 409.43 2294.67 28.91 2012-08-11 03:22:09.000 224 33387.67 409.37 2294.64 28.91 2012-08-11 03:22:10.000 224 33387.62 409.40 2294.56 28.91 2012-08-11 03:22:11.000 224 33387.65 409.39 2294.62 28.91 2012-08-11 03:22:12.000 224 33387.72 409.40 2294.63 28.90 2012-08-11 03:22:13.000 224 33387.79 409.42 2294.69 28.90 2012-08-11 03:22:14.000 224 33387.69 409.42 2294.61 28.90 2012-08-11 03:22:15.000 224 33387.69 409.43 2294.64 28.90 2012-08-11 03:22:16.000 224 33387.67 409.42 2294.66 28.91 2012-08-11 03:22:17.000 224 33387.68 409.44 2294.69 28.91 2012-08-11 03:22:18.000 224 33387.65 409.43 2294.77 28.91 2012-08-11 03:22:19.000 224 33387.57 409.42 2294.69 28.91 2012-08-11 03:22:20.000 224 33387.59 409.43 2294.67 28.91 2012-08-11 03:22:21.000 224 33387.64 409.45 2294.62 28.91 2012-08-11 03:22:22.000 224 33387.60 409.43 2294.68 28.91 2012-08-11 03:22:23.000 224 33387.74 409.44 2294.54 28.91 2012-08-11 03:22:24.000 224 33387.57 409.46 2294.62 28.91 2012-08-11 03:22:25.000 224 33387.63 409.48 2294.67 28.91 2012-08-11 03:22:26.000 224 33387.61 409.47 2294.64 28.91 2012-08-11 03:22:27.000 224 33387.72 409.42 2294.68 28.91 2012-08-11 03:22:28.000 224 33387.75 409.43 2294.70 28.91 2012-08-11 03:22:29.000 224 33387.64 409.41 2294.70 28.91 2012-08-11 03:22:30.000 224 33387.78 409.39 2294.73 28.91 2012-08-11 03:22:31.000 224 33387.69 409.40 2294.74 28.91 2012-08-11 03:22:32.000 224 33387.62 409.46 2294.67 28.91 2012-08-11 03:22:33.000 224 33387.67 409.47 2294.68 28.91 2012-08-11 03:22:34.000 224 33387.64 409.43 2294.75 28.91 2012-08-11 03:22:35.000 224 33387.69 409.49 2294.70 28.91 2012-08-11 03:22:36.000 224 33387.65 409.46 2294.73 28.91 2012-08-11 03:22:37.000 224 33387.61 409.46 2294.67 28.91 2012-08-11 03:22:38.000 224 33387.56 409.45 2294.76 28.91 2012-08-11 03:22:39.000 224 33387.63 409.39 2294.70 28.91 2012-08-11 03:22:40.000 224 33387.61 409.44 2294.68 28.91 2012-08-11 03:22:41.000 224 33387.65 409.42 2294.68 28.91 2012-08-11 03:22:42.000 224 33387.58 409.42 2294.68 28.91 2012-08-11 03:22:42.000 224 33387.59 409.43 2294.69 28.91 2012-08-11 03:22:44.000 224 33387.57 409.45 2294.74 28.91 2012-08-11 03:22:45.000 224 33387.59 409.41 2294.64 28.91 2012-08-11 03:22:46.000 224 33387.58 409.46 2294.64 28.91 2012-08-11 03:22:47.000 224 33387.60 409.48 2294.75 28.91 2012-08-11 03:22:48.000 224 33387.62 409.48 2294.62 28.91 2012-08-11 03:22:49.000 224 33387.58 409.46 2294.60 28.91 2012-08-11 03:22:50.000 224 33387.62 409.43 2294.70 28.91 2012-08-11 03:22:51.000 224 33387.57 409.44 2294.67 28.91 2012-08-11 03:22:52.000 224 33387.60 409.47 2294.67 28.91 2012-08-11 03:22:53.000 224 33387.63 409.45 2294.67 28.91 2012-08-11 03:22:54.000 224 33387.65 409.44 2294.67 28.91 2012-08-11 03:22:55.000 224 33387.62 409.45 2294.67 28.91 2012-08-11 03:22:55.000 224 33387.69 409.43 2294.78 28.91 2012-08-11 03:22:57.000 224 33387.68 409.50 2294.73 28.91 2012-08-11 03:22:58.000 224 33387.66 409.49 2294.76 28.91 2012-08-11 03:22:59.000 224 33387.57 409.44 2294.78 28.91 2012-08-11 03:23:00.000 224 33387.68 409.51 2294.67 28.91 2012-08-11 03:23:01.000 224 33387.59 409.51 2294.67 28.91 2012-08-11 03:23:02.000 224 33387.66 409.46 2294.67 28.91 2012-08-11 03:23:03.000 224 33387.57 409.47 2294.78 28.91 2012-08-11 03:23:04.000 224 33387.57 409.47 2294.74 28.91 2012-08-11 03:23:05.000 224 33387.63 409.53 2294.72 28.91 2012-08-11 03:23:06.000 224 33387.60 409.48 2294.64 28.91 2012-08-11 03:23:07.000 224 33387.54 409.50 2294.70 28.91 2012-08-11 03:23:08.000 224 33387.58 409.49 2294.74 28.91 2012-08-11 03:23:09.000 224 33387.65 409.51 2294.69 28.91 2012-08-11 03:23:10.000 224 33387.64 409.49 2294.73 28.91 2012-08-11 03:23:11.000 224 33387.52 409.50 2294.75 28.91 2012-08-11 03:23:12.000 224 33387.62 409.51 2294.69 28.91 2012-08-11 03:23:13.000 224 33387.58 409.53 2294.74 28.91 2012-08-11 03:23:14.000 224 33387.56 409.51 2294.71 28.91 2012-08-11 03:23:15.000 224 33387.56 409.53 2294.65 28.91 2012-08-11 03:23:16.000 224 33387.49 409.49 2294.72 28.91 2012-08-11 03:23:17.000 224 33387.64 409.51 2294.77 28.91 2012-08-11 03:23:18.000 224 33387.58 409.46 2294.76 28.91 2012-08-11 03:23:19.000 224 33387.53 409.49 2294.71 28.91 2012-08-11 03:23:20.000 224 33387.58 409.50 2294.74 28.91 2012-08-11 03:23:21.000 224 33387.58 409.49 2294.73 28.91 2012-08-11 03:23:22.000 224 33387.63 409.48 2294.68 28.91 2012-08-11 03:23:23.000 224 33387.60 409.49 2294.74 28.91 2012-08-11 03:23:24.000 224 33387.58 409.54 2294.74 28.91 2012-08-11 03:23:25.000 224 33387.56 409.52 2294.74 28.91 2012-08-11 03:23:26.000 224 33387.63 409.51 2294.72 28.91 2012-08-11 03:23:27.000 224 33387.67 409.54 2294.74 28.91 2012-08-11 03:23:28.000 224 33387.66 409.51 2294.76 28.91 2012-08-11 03:23:29.000 224 33387.57 409.52 2294.82 28.91 2012-08-11 03:23:30.000 224 33387.71 409.49 2294.81 28.91 2012-08-11 03:23:31.000 224 33387.51 409.48 2294.75 28.91 2012-08-11 03:23:32.000 224 33387.62 409.51 2294.81 28.91 2012-08-11 03:23:33.000 224 33387.55 409.51 2294.80 28.91 2012-08-11 03:23:34.000 224 33387.49 409.49 2294.72 28.91 2012-08-11 03:23:35.000 224 33387.62 409.52 2294.73 28.91 2012-08-11 03:23:36.000 224 33387.60 409.54 2294.83 28.91 2012-08-11 03:23:36.000 224 33387.60 409.51 2294.82 28.91 2012-08-11 03:23:38.000 224 33387.66 409.53 2294.81 28.91 2012-08-11 03:23:39.000 224 33387.60 409.50 2294.67 28.91 2012-08-11 03:23:40.000 224 33387.62 409.49 2294.83 28.91 2012-08-11 03:23:41.000 224 33387.66 409.51 2294.72 28.91 2012-08-11 03:23:42.000 224 33387.65 409.54 2294.80 28.91 2012-08-11 03:23:43.000 224 33387.65 409.57 2294.67 28.91 2012-08-11 03:23:44.000 224 33387.68 409.54 2294.75 28.91 2012-08-11 03:23:45.000 224 33387.63 409.56 2294.73 28.91 2012-08-11 03:23:46.000 224 33387.48 409.51 2294.69 28.91 2012-08-11 03:23:47.000 224 33387.61 409.57 2294.74 28.91 2012-08-11 03:23:48.000 224 33387.67 409.53 2294.73 28.91 2012-08-11 03:23:49.000 224 33387.67 409.54 2294.76 28.91 2012-08-11 03:23:49.000 224 33387.55 409.55 2294.69 28.91 2012-08-11 03:23:51.000 224 33387.65 409.52 2294.71 28.91 2012-08-11 03:23:52.000 224 33387.57 409.56 2294.65 28.91 2012-08-11 03:23:53.000 224 33387.63 409.52 2294.76 28.91 2012-08-11 03:23:54.000 224 33387.71 409.49 2294.68 28.91 2012-08-11 03:23:55.000 224 33387.63 409.51 2294.72 28.91 2012-08-11 03:23:56.000 224 33387.56 409.51 2294.72 28.91 2012-08-11 03:23:57.000 224 33387.56 409.54 2294.72 28.91 2012-08-11 03:23:58.000 224 33387.52 409.54 2294.72 28.91 2012-08-11 03:23:59.000 224 33387.56 409.55 2294.71 28.91 2012-08-11 03:24:00.000 224 33387.68 409.54 2294.74 28.91 2012-08-11 03:24:01.000 224 33387.52 409.55 2294.69 28.91 2012-08-11 03:24:02.000 224 33387.57 409.54 2294.74 28.91 2012-08-11 03:24:03.000 224 33387.57 409.54 2294.75 28.91 2012-08-11 03:24:04.000 224 33387.58 409.51 2294.73 28.91 2012-08-11 03:24:05.000 224 33387.54 409.52 2294.84 28.91 2012-08-11 03:24:06.000 224 33387.60 409.54 2294.76 28.90 2012-08-11 03:24:07.000 224 33387.67 409.51 2294.78 28.90 2012-08-11 03:24:08.000 224 33387.54 409.58 2294.72 28.91 2012-08-11 03:24:09.000 224 33387.58 409.55 2294.78 28.91 2012-08-11 03:24:10.000 224 33387.55 409.54 2294.81 28.91 2012-08-11 03:24:11.000 224 33387.65 409.57 2294.77 28.91 2012-08-11 03:24:12.000 224 33387.55 409.56 2294.77 28.91 2012-08-11 03:24:13.000 224 33387.51 409.56 2294.78 28.91 2012-08-11 03:24:14.000 224 33387.61 409.54 2294.73 28.91 2012-08-11 03:24:15.000 224 33387.61 409.57 2294.74 28.91 2012-08-11 03:24:16.000 224 33387.59 409.56 2294.82 28.91 2012-08-11 03:24:17.000 224 33387.62 409.56 2294.74 28.91 2012-08-11 03:24:18.000 224 33387.68 409.53 2294.82 28.90 2012-08-11 03:24:19.000 224 33387.56 409.53 2294.78 28.90 2012-08-11 03:24:20.000 224 33387.63 409.53 2294.69 28.90 2012-08-11 03:24:21.000 224 33387.70 409.52 2294.73 28.90 2012-08-11 03:24:22.000 224 33387.60 409.53 2294.76 28.90 2012-08-11 03:24:23.000 224 33387.61 409.56 2294.82 28.90 2012-08-11 03:24:24.000 224 33387.71 409.49 2294.76 28.90 2012-08-11 03:24:25.000 224 33387.66 409.52 2294.71 28.90 2012-08-11 03:24:26.000 224 33387.69 409.55 2294.64 28.90 2012-08-11 03:24:27.000 224 33387.64 409.52 2294.76 28.90 2012-08-11 03:24:28.000 224 33387.58 409.54 2294.65 28.90 2012-08-11 03:24:29.000 224 33387.74 409.55 2294.64 28.90 2012-08-11 03:24:30.000 224 33387.71 409.54 2294.75 28.90 2012-08-11 03:24:30.000 224 33387.70 409.52 2294.71 28.90 2012-08-11 03:24:32.000 224 33387.74 409.53 2294.74 28.91 2012-08-11 03:24:33.000 224 33387.72 409.57 2294.70 28.90 2012-08-11 03:24:34.000 224 33387.71 409.57 2294.65 28.90 2012-08-11 03:24:35.000 224 33387.76 409.52 2294.67 28.90 2012-08-11 03:24:36.000 224 33387.72 409.56 2294.68 28.90 2012-08-11 03:24:37.000 224 33387.69 409.55 2294.65 28.90 2012-08-11 03:24:38.000 224 33387.66 409.55 2294.78 28.90 2012-08-11 03:24:39.000 224 33387.69 409.60 2294.72 28.90 2012-08-11 03:24:40.000 224 33387.63 409.54 2294.63 28.90 2012-08-11 03:24:41.000 224 33387.75 409.56 2294.68 28.90 2012-08-11 03:24:42.000 224 33387.62 409.54 2294.67 28.90 2012-08-11 03:24:43.000 224 33387.69 409.55 2294.70 28.90 2012-08-11 03:24:43.000 224 33387.72 409.53 2294.75 28.90 2012-08-11 03:24:45.000 224 33387.63 409.51 2294.68 28.90 2012-08-11 03:24:46.000 224 33387.63 409.50 2294.70 28.90 2012-08-11 03:24:47.000 224 33387.73 409.54 2294.72 28.90 2012-08-11 03:24:48.000 224 33387.69 409.55 2294.77 28.90 2012-08-11 03:24:49.000 224 33387.69 409.53 2294.71 28.90 2012-08-11 03:24:50.000 224 33387.70 409.55 2294.71 28.90 2012-08-11 03:24:51.000 224 33387.68 409.54 2294.69 28.90 2012-08-11 03:24:52.000 224 33387.65 409.49 2294.67 28.90 2012-08-11 03:24:53.000 224 33387.71 409.56 2294.72 28.90 2012-08-11 03:24:54.000 224 33387.73 409.54 2294.68 28.90 2012-08-11 03:24:55.000 224 33387.69 409.54 2294.71 28.90 2012-08-11 03:24:56.000 224 33387.61 409.53 2294.68 28.90 2012-08-11 03:24:57.000 224 33387.71 409.48 2294.76 28.90 2012-08-11 03:24:58.000 224 33387.68 409.50 2294.66 28.90 2012-08-11 03:24:59.000 224 33387.75 409.50 2294.64 28.90 2012-08-11 03:25:00.000 224 33387.68 409.52 2294.80 28.90 2012-08-11 03:25:01.000 224 33387.66 409.51 2294.75 28.90 2012-08-11 03:25:02.000 224 33387.73 409.53 2294.68 28.90 2012-08-11 03:25:03.000 224 33387.71 409.53 2294.67 28.90 2012-08-11 03:25:04.000 224 33387.70 409.58 2294.72 28.90 2012-08-11 03:25:05.000 224 33387.63 409.53 2294.68 28.90 2012-08-11 03:25:06.000 224 33387.71 409.53 2294.68 28.90 2012-08-11 03:25:07.000 224 33387.69 409.51 2294.76 28.90 2012-08-11 03:25:08.000 224 33387.71 409.51 2294.73 28.90 2012-08-11 03:25:09.000 224 33387.73 409.53 2294.64 28.90 2012-08-11 03:25:10.000 224 33387.71 409.55 2294.71 28.90 2012-08-11 03:25:11.000 224 33387.63 409.57 2294.68 28.90 2012-08-11 03:25:12.000 224 33387.71 409.56 2294.68 28.90 2012-08-11 03:25:13.000 224 33387.78 409.57 2294.63 28.90 2012-08-11 03:25:14.000 224 33387.73 409.55 2294.62 28.90 2012-08-11 03:25:15.000 224 33387.76 409.55 2294.72 28.90 2012-08-11 03:25:16.000 224 33387.74 409.52 2294.67 28.90 2012-08-11 03:25:17.000 224 33387.68 409.54 2294.73 28.90 2012-08-11 03:25:18.000 224 33387.74 409.57 2294.67 28.90 2012-08-11 03:25:19.000 224 33387.60 409.56 2294.72 28.90 2012-08-11 03:25:20.000 224 33387.69 409.56 2294.75 28.90 2012-08-11 03:25:21.000 224 33387.73 409.56 2294.69 28.90 2012-08-11 03:25:22.000 224 33387.75 409.55 2294.69 28.90 2012-08-11 03:25:23.000 224 33387.76 409.53 2294.67 28.90 2012-08-11 03:25:24.000 224 33387.78 409.56 2294.65 28.90 2012-08-11 03:25:24.000 224 33387.75 409.58 2294.71 28.90 2012-08-11 03:25:26.000 224 33387.84 409.54 2294.69 28.90 2012-08-11 03:25:27.000 224 33387.76 409.59 2294.67 28.90 2012-08-11 03:25:28.000 224 33387.78 409.53 2294.65 28.90 2012-08-11 03:25:29.000 224 33387.76 409.59 2294.71 28.90 2012-08-11 03:25:30.000 224 33387.72 409.57 2294.71 28.90 2012-08-11 03:25:31.000 224 33387.75 409.57 2294.64 28.90 2012-08-11 03:25:32.000 224 33387.62 409.55 2294.66 28.90 2012-08-11 03:25:33.000 224 33387.74 409.58 2294.70 28.90 2012-08-11 03:25:34.000 224 33387.72 409.58 2294.69 28.90 2012-08-11 03:25:35.000 224 33387.70 409.61 2294.74 28.90 2012-08-11 03:25:36.000 224 33387.68 409.61 2294.79 28.90 2012-08-11 03:25:37.000 224 33387.74 409.62 2294.61 28.90 2012-08-11 03:25:37.000 224 33387.68 409.60 2294.72 28.90 2012-08-11 03:25:39.000 224 33387.69 409.60 2294.65 28.90 2012-08-11 03:25:40.000 224 33387.66 409.61 2294.76 28.90 2012-08-11 03:25:41.000 224 33387.67 409.57 2294.71 28.90 2012-08-11 03:25:42.000 224 33387.73 409.59 2294.74 28.90 2012-08-11 03:25:43.000 224 33387.67 409.60 2294.71 28.90 2012-08-11 03:25:44.000 224 33387.65 409.55 2294.75 28.90 2012-08-11 03:25:45.000 224 33387.63 409.57 2294.69 28.90 2012-08-11 03:25:46.000 224 33387.64 409.58 2294.68 28.90 2012-08-11 03:25:47.000 224 33387.62 409.61 2294.67 28.90 2012-08-11 03:25:48.000 224 33387.58 409.62 2294.76 28.90 2012-08-11 03:25:49.000 224 33387.60 409.62 2294.63 28.90 2012-08-11 03:25:50.000 224 33387.54 409.61 2294.59 28.90 2012-08-11 03:25:51.000 224 33387.58 409.64 2294.74 28.90 2012-08-11 03:25:52.000 224 33387.60 409.62 2294.74 28.90 2012-08-11 03:25:53.000 224 33387.59 409.55 2294.78 28.90 2012-08-11 03:25:54.000 224 33387.53 409.62 2294.76 28.90 2012-08-11 03:25:55.000 224 33387.49 409.64 2294.77 28.90 2012-08-11 03:25:56.000 224 33387.56 409.62 2294.74 28.90 2012-08-11 03:25:57.000 224 33387.53 409.60 2294.65 28.90 2012-08-11 03:25:58.000 224 33387.53 409.62 2294.79 28.90 2012-08-11 03:25:59.000 224 33387.56 409.62 2294.78 28.90 2012-08-11 03:26:00.000 224 33387.57 409.65 2294.75 28.90 2012-08-11 03:26:01.000 224 33387.51 409.65 2294.71 28.90 2012-08-11 03:26:02.000 224 33387.62 409.60 2294.75 28.90 2012-08-11 03:26:03.000 224 33387.62 409.66 2294.77 28.90 2012-08-11 03:26:04.000 224 33387.52 409.66 2294.68 28.90 2012-08-11 03:26:05.000 224 33387.51 409.63 2294.77 28.90 2012-08-11 03:26:06.000 224 33387.51 409.68 2294.76 28.90 2012-08-11 03:26:07.000 224 33387.55 409.65 2294.76 28.90 2012-08-11 03:26:08.000 224 33387.47 409.70 2294.72 28.90 2012-08-11 03:26:09.000 224 33387.53 409.67 2294.73 28.90 2012-08-11 03:26:10.000 224 33387.50 409.66 2294.82 28.90 2012-08-11 03:26:11.000 224 33387.47 409.65 2294.84 28.90 2012-08-11 03:26:12.000 224 33387.50 409.66 2294.72 28.90 2012-08-11 03:26:13.000 224 33387.57 409.63 2294.78 28.90 2012-08-11 03:26:14.000 224 33387.50 409.63 2294.84 28.90 2012-08-11 03:26:15.000 224 33387.51 409.65 2294.65 28.90 2012-08-11 03:26:16.000 224 33387.49 409.65 2294.77 28.90 2012-08-11 03:26:17.000 224 33387.45 409.68 2294.80 28.90 2012-08-11 03:26:18.000 224 33387.53 409.68 2294.79 28.90 2012-08-11 03:26:18.000 224 33387.64 409.72 2294.82 28.90 2012-08-11 03:26:20.000 224 33387.53 409.74 2294.89 28.90 2012-08-11 03:26:21.000 224 33387.58 409.69 2294.80 28.90 2012-08-11 03:26:22.000 224 33387.50 409.65 2294.83 28.90 2012-08-11 03:26:23.000 224 33387.56 409.71 2294.86 28.90 2012-08-11 03:26:24.000 224 33387.57 409.69 2294.77 28.90 2012-08-11 03:26:25.000 224 33387.43 409.74 2294.77 28.90 2012-08-11 03:26:26.000 224 33387.47 409.70 2294.80 28.90 2012-08-11 03:26:27.000 224 33387.51 409.66 2294.76 28.90 2012-08-11 03:26:28.000 224 33387.49 409.67 2294.83 28.90 2012-08-11 03:26:29.000 224 33387.51 409.70 2294.76 28.90 2012-08-11 03:26:30.000 224 33387.60 409.74 2294.89 28.90 2012-08-11 03:26:31.000 224 33387.55 409.70 2294.72 28.90 2012-08-11 03:26:31.000 224 33387.60 409.66 2294.77 28.90 2012-08-11 03:26:33.000 224 33387.58 409.71 2294.77 28.90 2012-08-11 03:26:34.000 224 33387.60 409.68 2294.82 28.90 2012-08-11 03:26:35.000 224 33387.49 409.68 2294.77 28.90 2012-08-11 03:26:36.000 224 33387.66 409.70 2294.83 28.90 2012-08-11 03:26:37.000 224 33387.62 409.72 2294.80 28.90 2012-08-11 03:26:38.000 224 33387.57 409.71 2294.70 28.90 2012-08-11 03:26:39.000 224 33387.62 409.71 2294.78 28.90 2012-08-11 03:26:40.000 224 33387.65 409.71 2294.71 28.90 2012-08-11 03:26:41.000 224 33387.60 409.69 2294.75 28.90 2012-08-11 03:26:42.000 224 33387.59 409.74 2294.80 28.90 2012-08-11 03:26:43.000 224 33387.54 409.72 2294.81 28.90 2012-08-11 03:26:44.000 224 33387.56 409.69 2294.76 28.90 2012-08-11 03:26:45.000 224 33387.65 409.71 2294.71 28.90 2012-08-11 03:26:46.000 224 33387.59 409.72 2294.82 28.90 2012-08-11 03:26:47.000 224 33387.67 409.72 2294.72 28.90 2012-08-11 03:26:48.000 224 33387.60 409.71 2294.75 28.90 2012-08-11 03:26:49.000 224 33387.69 409.71 2294.78 28.90 2012-08-11 03:26:50.000 224 33387.62 409.68 2294.76 28.90 2012-08-11 03:26:51.000 224 33387.53 409.74 2294.74 28.90 2012-08-11 03:26:52.000 224 33387.63 409.72 2294.76 28.90 2012-08-11 03:26:53.000 224 33387.44 409.74 2294.86 28.90 2012-08-11 03:26:54.000 224 33387.56 409.71 2294.73 28.90 2012-08-11 03:26:55.000 224 33387.44 409.76 2294.67 28.90 2012-08-11 03:26:56.000 224 33387.47 409.72 2294.78 28.90 2012-08-11 03:26:57.000 224 33387.50 409.73 2294.78 28.90 2012-08-11 03:26:58.000 224 33387.48 409.73 2294.80 28.90 2012-08-11 03:26:59.000 224 33387.44 409.74 2294.77 28.90 2012-08-11 03:27:00.000 224 33387.54 409.72 2294.78 28.90 2012-08-11 03:27:01.000 224 33387.50 409.74 2294.74 28.90 2012-08-11 03:27:02.000 224 33387.49 409.68 2294.76 28.90 2012-08-11 03:27:03.000 224 33387.51 409.72 2294.79 28.90 2012-08-11 03:27:04.000 224 33387.54 409.74 2294.74 28.90 2012-08-11 03:27:05.000 224 33387.51 409.73 2294.76 28.90 2012-08-11 03:27:06.000 224 33387.49 409.73 2294.72 28.90 2012-08-11 03:27:07.000 224 33387.46 409.74 2294.75 28.90 2012-08-11 03:27:08.000 224 33387.47 409.73 2294.77 28.90 2012-08-11 03:27:09.000 224 33387.47 409.75 2294.82 28.90 2012-08-11 03:27:10.000 224 33387.54 409.76 2294.76 28.90 2012-08-11 03:27:11.000 224 33387.50 409.74 2294.78 28.90 2012-08-11 03:27:12.000 224 33387.43 409.76 2294.80 28.90 2012-08-11 03:27:12.000 224 33387.49 409.72 2294.72 28.90 2012-08-11 03:27:14.000 224 33387.40 409.70 2294.78 28.90 2012-08-11 03:27:15.000 224 33387.53 409.73 2294.84 28.90 2012-08-11 03:27:16.000 224 33387.47 409.70 2294.73 28.90 2012-08-11 03:27:17.000 224 33387.59 409.77 2294.83 28.90 2012-08-11 03:27:18.000 224 33387.42 409.75 2294.74 28.90 2012-08-11 03:27:19.000 224 33387.42 409.77 2294.80 28.90 2012-08-11 03:27:20.000 224 33387.38 409.75 2294.80 28.90 2012-08-11 03:27:21.000 224 33387.47 409.74 2294.79 28.90 2012-08-11 03:27:22.000 224 33387.47 409.79 2294.80 28.90 2012-08-11 03:27:23.000 224 33387.46 409.75 2294.76 28.90 2012-08-11 03:27:24.000 224 33387.47 409.75 2294.80 28.90 2012-08-11 03:27:25.000 224 33387.49 409.72 2294.72 28.90 2012-08-11 03:27:25.000 224 33387.48 409.74 2294.76 28.90 2012-08-11 03:27:27.000 224 33387.53 409.70 2294.72 28.90 2012-08-11 03:27:28.000 224 33387.43 409.76 2294.78 28.90 2012-08-11 03:27:29.000 224 33387.60 409.81 2294.74 28.90 2012-08-11 03:27:30.000 224 33387.43 409.79 2294.81 28.90 2012-08-11 03:27:31.000 224 33387.44 409.75 2294.86 28.90 2012-08-11 03:27:32.000 224 33387.43 409.75 2294.89 28.90 2012-08-11 03:27:33.000 224 33387.46 409.77 2294.84 28.90 2012-08-11 03:27:34.000 224 33387.50 409.83 2294.77 28.90 2012-08-11 03:27:35.000 224 33387.50 409.85 2294.78 28.90 2012-08-11 03:27:36.000 224 33387.45 409.82 2294.84 28.90 2012-08-11 03:27:37.000 224 33387.50 409.80 2294.80 28.90 2012-08-11 03:27:38.000 224 33387.47 409.79 2294.73 28.90 2012-08-11 03:27:39.000 224 33387.46 409.78 2294.81 28.90 2012-08-11 03:27:40.000 224 33387.42 409.77 2294.73 28.90 2012-08-11 03:27:41.000 224 33387.40 409.76 2294.80 28.90 2012-08-11 03:27:42.000 224 33387.50 409.74 2294.86 28.90 2012-08-11 03:27:43.000 224 33387.44 409.80 2294.85 28.90 2012-08-11 03:27:44.000 224 33387.39 409.79 2294.81 28.90 2012-08-11 03:27:45.000 224 33387.48 409.79 2294.83 28.90 2012-08-11 03:27:46.000 224 33387.52 409.77 2294.84 28.90 2012-08-11 03:27:47.000 224 33387.55 409.82 2294.81 28.90 2012-08-11 03:27:48.000 224 33387.43 409.75 2294.79 28.90 2012-08-11 03:27:49.000 224 33387.47 409.79 2294.79 28.90 2012-08-11 03:27:50.000 224 33387.44 409.76 2294.80 28.90 2012-08-11 03:27:51.000 224 33387.50 409.80 2294.79 28.90 2012-08-11 03:27:52.000 224 33387.50 409.76 2294.84 28.90 2012-08-11 03:27:53.000 224 33387.51 409.79 2294.79 28.90 2012-08-11 03:27:54.000 224 33387.39 409.77 2294.79 28.90 2012-08-11 03:27:55.000 224 33387.49 409.78 2294.76 28.90 2012-08-11 03:27:56.000 224 33387.53 409.79 2294.74 28.90 2012-08-11 03:27:57.000 224 33387.45 409.75 2294.84 28.90 2012-08-11 03:27:58.000 224 33387.46 409.80 2294.81 28.90 2012-08-11 03:27:59.000 224 33387.43 409.81 2294.87 28.90 2012-08-11 03:28:00.000 224 33387.52 409.77 2294.76 28.90 2012-08-11 03:28:01.000 224 33387.48 409.75 2294.84 28.90 2012-08-11 03:28:02.000 224 33387.51 409.78 2294.89 28.90 2012-08-11 03:28:03.000 224 33387.56 409.79 2294.77 28.90 2012-08-11 03:28:04.000 224 33387.52 409.80 2294.83 28.90 2012-08-11 03:28:05.000 224 33387.47 409.76 2294.77 28.90 2012-08-11 03:28:06.000 224 33387.45 409.79 2294.79 28.90 2012-08-11 03:28:06.000 224 33387.51 409.76 2294.78 28.90 2012-08-11 03:28:08.000 224 33387.56 409.76 2294.79 28.90 2012-08-11 03:28:09.000 224 33387.51 409.77 2294.79 28.90 2012-08-11 03:28:10.000 224 33387.55 409.77 2294.76 28.90 2012-08-11 03:28:11.000 224 33387.51 409.77 2294.77 28.90 2012-08-11 03:28:12.000 224 33387.58 409.79 2294.86 28.90 2012-08-11 03:28:13.000 224 33387.54 409.75 2294.74 28.90 2012-08-11 03:28:14.000 224 33387.59 409.76 2294.70 28.90 2012-08-11 03:28:15.000 224 33387.56 409.80 2294.84 28.90 2012-08-11 03:28:16.000 224 33387.51 409.72 2294.74 28.90 2012-08-11 03:28:17.000 224 33387.54 409.73 2294.71 28.90 2012-08-11 03:28:18.000 224 33387.43 409.79 2294.77 28.90 2012-08-11 03:28:19.000 224 33387.57 409.77 2294.77 28.90 2012-08-11 03:28:19.000 224 33387.48 409.76 2294.76 28.90 2012-08-11 03:28:21.000 224 33387.49 409.79 2294.82 28.90 2012-08-11 03:28:22.000 224 33387.50 409.78 2294.82 28.90 2012-08-11 03:28:23.000 224 33387.57 409.75 2294.76 28.90 2012-08-11 03:28:24.000 224 33387.50 409.76 2294.78 28.90 2012-08-11 03:28:25.000 224 33387.60 409.73 2294.74 28.90 2012-08-11 03:28:26.000 224 33387.56 409.72 2294.73 28.90 2012-08-11 03:28:27.000 224 33387.51 409.78 2294.73 28.90 2012-08-11 03:28:28.000 224 33387.53 409.74 2294.74 28.90 2012-08-11 03:28:29.000 224 33387.57 409.72 2294.83 28.90 2012-08-11 03:28:30.000 224 33387.47 409.77 2294.74 28.90 2012-08-11 03:28:31.000 224 33387.49 409.75 2294.80 28.90 2012-08-11 03:28:32.000 224 33387.49 409.76 2294.79 28.90 2012-08-11 03:28:33.000 224 33387.58 409.78 2294.75 28.90 2012-08-11 03:28:34.000 224 33387.50 409.79 2294.73 28.90 2012-08-11 03:28:35.000 224 33387.65 409.76 2294.71 28.90 2012-08-11 03:28:36.000 224 33387.54 409.74 2294.76 28.90 2012-08-11 03:28:37.000 224 33387.53 409.74 2294.78 28.90 2012-08-11 03:28:38.000 224 33387.51 409.72 2294.81 28.90 2012-08-11 03:28:39.000 224 33387.56 409.77 2294.70 28.90 2012-08-11 03:28:40.000 224 33387.59 409.78 2294.68 28.90 2012-08-11 03:28:41.000 224 33387.59 409.79 2294.82 28.90 2012-08-11 03:28:42.000 224 33387.50 409.83 2294.68 28.90 2012-08-11 03:28:43.000 224 33387.54 409.77 2294.73 28.90 2012-08-11 03:28:44.000 224 33387.59 409.78 2294.70 28.90 2012-08-11 03:28:45.000 224 33387.53 409.82 2294.79 28.90 2012-08-11 03:28:46.000 224 33387.56 409.76 2294.70 28.90 2012-08-11 03:28:47.000 224 33387.67 409.79 2294.62 28.90 2012-08-11 03:28:48.000 224 33387.53 409.79 2294.65 28.90 2012-08-11 03:28:49.000 224 33387.62 409.78 2294.75 28.90 2012-08-11 03:28:50.000 224 33387.57 409.76 2294.70 28.90 2012-08-11 03:28:51.000 224 33387.56 409.78 2294.67 28.90 2012-08-11 03:28:52.000 224 33387.55 409.81 2294.71 28.90 2012-08-11 03:28:53.000 224 33387.54 409.77 2294.77 28.90 2012-08-11 03:28:54.000 224 33387.54 409.82 2294.77 28.90 2012-08-11 03:28:55.000 224 33387.54 409.81 2294.74 28.90 2012-08-11 03:28:56.000 224 33387.56 409.81 2294.70 28.90 2012-08-11 03:28:57.000 224 33387.44 409.81 2294.71 28.90 2012-08-11 03:28:58.000 224 33387.51 409.82 2294.76 28.90 2012-08-11 03:28:59.000 224 33387.51 409.78 2294.72 28.90 2012-08-11 03:29:00.000 224 33387.56 409.80 2294.75 28.90 2012-08-11 03:29:00.000 224 33387.57 409.77 2294.70 28.90 2012-08-11 03:29:02.000 224 33387.56 409.77 2294.74 28.90 2012-08-11 03:29:03.000 224 33387.46 409.80 2294.74 28.90 2012-08-11 03:29:04.000 224 33387.46 409.85 2294.72 28.90 2012-08-11 03:29:05.000 224 33387.54 409.81 2294.64 28.90 2012-08-11 03:29:06.000 224 33387.43 409.80 2294.70 28.90 2012-08-11 03:29:07.000 224 33387.50 409.81 2294.71 28.90 2012-08-11 03:29:08.000 224 33387.48 409.82 2294.68 28.90 2012-08-11 03:29:09.000 224 33387.52 409.79 2294.73 28.90 2012-08-11 03:29:10.000 224 33387.50 409.81 2294.74 28.90 2012-08-11 03:29:11.000 224 33387.55 409.81 2294.78 28.90 2012-08-11 03:29:12.000 224 33387.38 409.80 2294.71 28.90 2012-08-11 03:29:13.000 224 33387.44 409.80 2294.78 28.90 2012-08-11 03:29:13.000 224 33387.43 409.80 2294.82 28.90 2012-08-11 03:29:15.000 224 33387.47 409.81 2294.80 28.90 2012-08-11 03:29:16.000 224 33387.53 409.82 2294.77 28.90 2012-08-11 03:29:17.000 224 33387.52 409.81 2294.76 28.90 2012-08-11 03:29:18.000 224 33387.38 409.83 2294.77 28.90 2012-08-11 03:29:19.000 224 33387.54 409.80 2294.79 28.90 2012-08-11 03:29:20.000 224 33387.50 409.82 2294.72 28.90 2012-08-11 03:29:21.000 224 33387.43 409.77 2294.66 28.90 2012-08-11 03:29:22.000 224 33387.50 409.87 2294.72 28.90 2012-08-11 03:29:23.000 224 33387.49 409.81 2294.71 28.90 2012-08-11 03:29:24.000 224 33387.44 409.82 2294.77 28.90 2012-08-11 03:29:25.000 224 33387.51 409.80 2294.72 28.90 2012-08-11 03:29:26.000 224 33387.45 409.80 2294.76 28.90 2012-08-11 03:29:27.000 224 33387.48 409.85 2294.76 28.90 2012-08-11 03:29:28.000 224 33387.45 409.82 2294.71 28.90 2012-08-11 03:29:29.000 224 33387.46 409.85 2294.77 28.90 2012-08-11 03:29:30.000 224 33387.44 409.83 2294.67 28.90 2012-08-11 03:29:31.000 224 33387.57 409.83 2294.71 28.90 2012-08-11 03:29:32.000 224 33387.48 409.82 2294.78 28.90 2012-08-11 03:29:33.000 224 33387.51 409.87 2294.73 28.90 2012-08-11 03:29:34.000 224 33387.44 409.88 2294.76 28.90 2012-08-11 03:29:35.000 224 33387.44 409.86 2294.79 28.90 2012-08-11 03:29:36.000 224 33387.35 409.85 2294.73 28.90 2012-08-11 03:29:37.000 224 33387.35 409.85 2294.81 28.90 2012-08-11 03:29:38.000 224 33387.46 409.89 2294.83 28.90 2012-08-11 03:29:39.000 224 33387.43 409.89 2294.71 28.90 2012-08-11 03:29:40.000 224 33387.38 409.88 2294.73 28.90 2012-08-11 03:29:41.000 224 33387.41 409.85 2294.82 28.90 2012-08-11 03:29:42.000 224 33387.32 409.90 2294.76 28.90 2012-08-11 03:29:43.000 224 33387.43 409.91 2294.72 28.90 2012-08-11 03:29:44.000 224 33387.41 409.90 2294.71 28.90 2012-08-11 03:29:45.000 224 33387.37 409.90 2294.82 28.90 2012-08-11 03:29:46.000 224 33387.42 409.91 2294.68 28.90 2012-08-11 03:29:47.000 224 33387.38 409.89 2294.80 28.90 2012-08-11 03:29:48.000 224 33387.32 409.91 2294.70 28.90 2012-08-11 03:29:49.000 224 33387.37 409.90 2294.93 28.90 2012-08-11 03:29:50.000 224 33387.38 409.90 2294.88 28.90 2012-08-11 03:29:51.000 224 33387.39 409.92 2294.73 28.90 2012-08-11 03:29:52.000 224 33387.40 409.92 2294.80 28.90 2012-08-11 03:29:53.000 224 33387.35 409.90 2294.71 28.90 2012-08-11 03:29:54.000 224 33387.29 409.90 2294.80 28.90 2012-08-11 03:29:54.000 224 33387.30 409.92 2294.78 28.90 2012-08-11 03:29:56.000 224 33387.26 409.89 2294.83 28.90 2012-08-11 03:29:57.000 224 33387.36 409.93 2294.81 28.90 2012-08-11 03:29:58.000 224 33387.34 409.94 2294.73 28.90 2012-08-11 03:29:59.000 224 33387.35 409.91 2294.74 28.90 2012-08-11 03:30:00.000 224 33387.21 409.92 2294.77 28.90 2012-08-11 03:30:01.000 224 33387.34 409.95 2294.77 28.90 2012-08-11 03:30:02.000 224 33387.26 409.92 2294.73 28.90 2012-08-11 03:30:03.000 224 33387.22 409.94 2294.89 28.90 2012-08-11 03:30:04.000 224 33387.31 409.94 2294.82 28.90 2012-08-11 03:30:05.000 224 33387.23 409.95 2294.80 28.90 2012-08-11 03:30:06.000 224 33387.21 409.98 2294.79 28.90 2012-08-11 03:30:07.000 224 33387.37 409.94 2294.76 28.90 2012-08-11 03:30:07.000 224 33387.30 409.95 2294.77 28.90 2012-08-11 03:30:09.000 224 33387.28 409.93 2294.81 28.90 2012-08-11 03:30:10.000 224 33387.30 409.93 2294.85 28.90 2012-08-11 03:30:11.000 224 33387.31 409.99 2294.82 28.90 2012-08-11 03:30:12.000 224 33387.16 409.93 2294.80 28.90 2012-08-11 03:30:13.000 224 33387.32 409.96 2294.80 28.90 2012-08-11 03:30:14.000 224 33387.20 409.97 2294.82 28.90 2012-08-11 03:30:15.000 224 33387.21 409.94 2294.82 28.90 2012-08-11 03:30:16.000 224 33387.19 409.99 2294.78 28.90 2012-08-11 03:30:17.000 224 33387.28 409.96 2294.82 28.90 2012-08-11 03:30:18.000 224 33387.25 409.96 2294.82 28.90 2012-08-11 03:30:19.000 224 33387.21 410.01 2294.88 28.90 2012-08-11 03:30:20.000 224 33387.24 410.01 2294.83 28.90 2012-08-11 03:30:21.000 224 33387.26 409.97 2294.86 28.90 2012-08-11 03:30:22.000 224 33387.31 410.02 2294.92 28.90 2012-08-11 03:30:23.000 224 33387.28 410.04 2294.90 28.90 2012-08-11 03:30:24.000 224 33387.23 410.01 2294.89 28.90 2012-08-11 03:30:25.000 224 33387.23 409.98 2294.88 28.90 2012-08-11 03:30:26.000 224 33387.17 410.00 2294.86 28.90 2012-08-11 03:30:27.000 224 33387.26 410.02 2294.81 28.90 2012-08-11 03:30:28.000 224 33387.26 409.98 2294.75 28.90 2012-08-11 03:30:29.000 224 33387.20 410.00 2294.84 28.90 2012-08-11 03:30:30.000 224 33387.16 410.05 2294.80 28.90 2012-08-11 03:30:31.000 224 33387.23 409.98 2294.87 28.90 2012-08-11 03:30:32.000 224 33387.23 410.00 2294.92 28.90 2012-08-11 03:30:33.000 224 33387.24 410.00 2294.83 28.90 2012-08-11 03:30:34.000 224 33387.16 410.01 2294.80 28.90 2012-08-11 03:30:35.000 224 33387.26 410.00 2294.86 28.90 2012-08-11 03:30:36.000 224 33387.17 410.02 2294.92 28.90 2012-08-11 03:30:37.000 224 33387.19 409.99 2294.92 28.90 2012-08-11 03:30:38.000 224 33387.25 410.00 2294.77 28.90 2012-08-11 03:30:39.000 224 33387.28 410.00 2294.93 28.90 2012-08-11 03:30:40.000 224 33387.18 410.06 2294.84 28.90 2012-08-11 03:30:41.000 224 33387.27 410.05 2294.80 28.90 2012-08-11 03:30:42.000 224 33387.31 410.02 2294.87 28.90 2012-08-11 03:30:43.000 224 33387.19 410.02 2294.85 28.90 2012-08-11 03:30:44.000 224 33387.22 410.01 2294.81 28.90 2012-08-11 03:30:45.000 224 33387.27 410.01 2294.83 28.90 2012-08-11 03:30:46.000 224 33387.34 410.08 2294.82 28.90 2012-08-11 03:30:47.000 224 33387.29 410.04 2294.74 28.90 2012-08-11 03:30:48.000 224 33387.21 410.03 2294.84 28.90 2012-08-11 03:30:48.000 224 33387.27 410.03 2294.90 28.90 2012-08-11 03:30:50.000 224 33387.22 409.98 2294.84 28.90 2012-08-11 03:30:51.000 224 33387.26 410.00 2294.86 28.90 2012-08-11 03:30:52.000 224 33387.33 410.03 2294.82 28.90 2012-08-11 03:30:53.000 224 33387.32 410.05 2294.84 28.90 2012-08-11 03:30:54.000 224 33387.35 410.03 2294.90 28.90 2012-08-11 03:30:55.000 224 33387.21 409.99 2294.93 28.90 2012-08-11 03:30:56.000 224 33387.29 410.04 2294.83 28.90 2012-08-11 03:30:57.000 224 33387.25 410.00 2294.81 28.90 2012-08-11 03:30:58.000 224 33387.26 410.03 2294.82 28.90 2012-08-11 03:30:59.000 224 33387.35 409.99 2294.93 28.90 2012-08-11 03:31:00.000 224 33387.37 410.01 2294.72 28.90 2012-08-11 03:31:01.000 224 33387.22 410.02 2294.84 28.90 2012-08-11 03:31:01.000 224 33387.31 410.01 2294.86 28.90 2012-08-11 03:31:03.000 224 33387.30 410.06 2294.80 28.90 2012-08-11 03:31:04.000 224 33387.35 410.01 2294.82 28.90 2012-08-11 03:31:05.000 224 33387.25 410.00 2294.87 28.90 2012-08-11 03:31:06.000 224 33387.38 410.01 2294.84 28.90 2012-08-11 03:31:07.000 224 33387.38 410.03 2294.77 28.90 2012-08-11 03:31:08.000 224 33387.39 410.02 2294.80 28.90 2012-08-11 03:31:09.000 224 33387.29 409.98 2294.86 28.90 2012-08-11 03:31:10.000 224 33387.36 410.04 2294.87 28.90 2012-08-11 03:31:11.000 224 33387.32 410.03 2294.82 28.90 2012-08-11 03:31:12.000 224 33387.32 410.00 2294.75 28.90 2012-08-11 03:31:13.000 224 33387.38 410.01 2294.87 28.90 2012-08-11 03:31:14.000 224 33387.30 409.98 2294.81 28.90 2012-08-11 03:31:15.000 224 33387.30 410.01 2294.76 28.90 2012-08-11 03:31:16.000 224 33387.37 410.01 2294.87 28.90 2012-08-11 03:31:17.000 224 33387.32 409.99 2294.77 28.90 2012-08-11 03:31:18.000 224 33387.36 410.03 2294.80 28.90 2012-08-11 03:31:19.000 224 33387.42 410.04 2294.90 28.90 2012-08-11 03:31:20.000 224 33387.31 410.04 2294.82 28.90 2012-08-11 03:31:21.000 224 33387.35 409.97 2294.80 28.90 2012-08-11 03:31:22.000 224 33387.34 409.98 2294.81 28.90 2012-08-11 03:31:23.000 224 33387.31 409.98 2294.78 28.90 2012-08-11 03:31:24.000 224 33387.31 410.01 2294.78 28.90 2012-08-11 03:31:25.000 224 33387.30 410.04 2294.72 28.90 2012-08-11 03:31:26.000 224 33387.26 410.02 2294.76 28.90 2012-08-11 03:31:27.000 224 33387.35 409.96 2294.82 28.90 2012-08-11 03:31:28.000 224 33387.33 410.02 2294.68 28.90 2012-08-11 03:31:29.000 224 33387.35 410.00 2294.85 28.90 2012-08-11 03:31:30.000 224 33387.35 409.98 2294.84 28.90 2012-08-11 03:31:31.000 224 33387.32 409.96 2294.79 28.90 2012-08-11 03:31:32.000 224 33387.28 409.96 2294.78 28.90 2012-08-11 03:31:33.000 224 33387.36 410.02 2294.75 28.90 2012-08-11 03:31:34.000 224 33387.34 410.02 2294.78 28.90 2012-08-11 03:31:35.000 224 33387.46 409.99 2294.89 28.90 2012-08-11 03:31:36.000 224 33387.28 409.98 2294.84 28.90 2012-08-11 03:31:37.000 224 33387.36 410.02 2294.83 28.90 2012-08-11 03:31:38.000 224 33387.37 409.98 2294.81 28.90 2012-08-11 03:31:39.000 224 33387.42 409.96 2294.83 28.90 2012-08-11 03:31:40.000 224 33387.30 409.96 2294.71 28.90 2012-08-11 03:31:41.000 224 33387.37 409.98 2294.77 28.90 2012-08-11 03:31:42.000 224 33387.39 410.00 2294.76 28.90 2012-08-11 03:31:42.000 224 33387.31 409.98 2294.78 28.90 2012-08-11 03:31:44.000 224 33387.31 409.96 2294.77 28.90 2012-08-11 03:31:45.000 224 33387.25 409.98 2294.74 28.90 2012-08-11 03:31:46.000 224 33387.38 409.99 2294.78 28.90 2012-08-11 03:31:47.000 224 33387.38 409.99 2294.68 28.90 2012-08-11 03:31:48.000 224 33387.32 409.95 2294.84 28.90 2012-08-11 03:31:49.000 224 33387.26 409.99 2294.74 28.90 2012-08-11 03:31:50.000 224 33387.27 409.95 2294.76 28.90 2012-08-11 03:31:51.000 224 33387.39 409.96 2294.83 28.90 2012-08-11 03:31:52.000 224 33387.38 409.99 2294.80 28.90 2012-08-11 03:31:53.000 224 33387.38 409.96 2294.79 28.90 2012-08-11 03:31:54.000 224 33387.30 409.95 2294.74 28.90 2012-08-11 03:31:55.000 224 33387.33 409.96 2294.85 28.90 2012-08-11 03:31:55.000 224 33387.28 409.94 2294.79 28.90 2012-08-11 03:31:57.000 224 33387.35 409.97 2294.77 28.90 2012-08-11 03:31:58.000 224 33387.29 409.94 2294.80 28.90 2012-08-11 03:31:59.000 224 33387.37 409.93 2294.80 28.90 2012-08-11 03:32:00.000 224 33387.26 409.97 2294.81 28.90 2012-08-11 03:32:01.000 224 33387.40 409.98 2294.75 28.90 2012-08-11 03:32:02.000 224 33387.32 409.94 2294.82 28.90 2012-08-11 03:32:03.000 224 33387.27 409.96 2294.83 28.90 2012-08-11 03:32:04.000 224 33387.40 410.00 2294.83 28.90 2012-08-11 03:32:05.000 224 33387.31 409.99 2294.80 28.90 2012-08-11 03:32:06.000 224 33387.38 409.93 2294.75 28.90 2012-08-11 03:32:07.000 224 33387.28 409.99 2294.87 28.90 2012-08-11 03:32:08.000 224 33387.35 409.94 2294.86 28.90 2012-08-11 03:32:09.000 224 33387.35 409.96 2294.84 28.90 2012-08-11 03:32:10.000 224 33387.37 409.92 2294.69 28.90 2012-08-11 03:32:11.000 224 33387.34 409.99 2294.80 28.90 2012-08-11 03:32:12.000 224 33387.29 409.97 2294.82 28.90 2012-08-11 03:32:13.000 224 33387.47 409.94 2294.76 28.90 2012-08-11 03:32:14.000 224 33387.38 409.99 2294.74 28.90 2012-08-11 03:32:15.000 224 33387.30 409.94 2294.80 28.90 2012-08-11 03:32:16.000 224 33387.41 410.00 2294.79 28.90 2012-08-11 03:32:17.000 224 33387.29 409.97 2294.76 28.90 2012-08-11 03:32:18.000 224 33387.31 409.96 2294.78 28.90 2012-08-11 03:32:19.000 224 33387.41 410.00 2294.77 28.90 2012-08-11 03:32:20.000 224 33387.43 409.96 2294.68 28.90 2012-08-11 03:32:21.000 224 33387.46 410.00 2294.84 28.90 2012-08-11 03:32:22.000 224 33387.37 409.95 2294.71 28.90 2012-08-11 03:32:23.000 224 33387.46 409.98 2294.77 28.90 2012-08-11 03:32:24.000 224 33387.32 409.99 2294.81 28.90 2012-08-11 03:32:25.000 224 33387.50 409.99 2294.80 28.90 2012-08-11 03:32:26.000 224 33387.43 410.02 2294.75 28.90 2012-08-11 03:32:27.000 224 33387.33 409.96 2294.80 28.90 2012-08-11 03:32:28.000 224 33387.38 409.96 2294.77 28.90 2012-08-11 03:32:29.000 224 33387.41 409.96 2294.81 28.90 2012-08-11 03:32:30.000 224 33387.38 409.96 2294.86 28.90 2012-08-11 03:32:31.000 224 33387.32 409.99 2294.83 28.90 2012-08-11 03:32:32.000 224 33387.43 409.99 2294.76 28.90 2012-08-11 03:32:33.000 224 33387.38 410.01 2294.77 28.90 2012-08-11 03:32:34.000 224 33387.38 409.96 2294.76 28.90 2012-08-11 03:32:35.000 224 33387.32 409.98 2294.72 28.90 2012-08-11 03:32:36.000 224 33387.40 409.97 2294.76 28.90 2012-08-11 03:32:36.000 224 33387.41 409.99 2294.75 28.90 2012-08-11 03:32:38.000 224 33387.39 409.96 2294.68 28.90 2012-08-11 03:32:39.000 224 33387.35 410.00 2294.77 28.90 2012-08-11 03:32:40.000 224 33387.38 410.01 2294.76 28.90 2012-08-11 03:32:41.000 224 33387.39 409.99 2294.77 28.90 2012-08-11 03:32:42.000 224 33387.37 409.99 2294.77 28.90 2012-08-11 03:32:43.000 224 33387.37 409.97 2294.70 28.90 2012-08-11 03:32:44.000 224 33387.37 409.99 2294.69 28.90 2012-08-11 03:32:45.000 224 33387.37 409.95 2294.82 28.90 2012-08-11 03:32:46.000 224 33387.36 409.98 2294.72 28.90 2012-08-11 03:32:47.000 224 33387.37 409.97 2294.82 28.90 2012-08-11 03:32:48.000 224 33387.39 409.95 2294.72 28.90 2012-08-11 03:32:49.000 224 33387.31 409.96 2294.74 28.90 2012-08-11 03:32:49.000 224 33387.31 409.96 2294.77 28.90 2012-08-11 03:32:51.000 224 33387.38 409.98 2294.74 28.90 2012-08-11 03:32:52.000 224 33387.29 409.98 2294.76 28.90 2012-08-11 03:32:53.000 224 33387.41 410.01 2294.77 28.90 2012-08-11 03:32:54.000 224 33387.39 409.98 2294.80 28.90 2012-08-11 03:32:55.000 224 33387.29 409.99 2294.79 28.90 2012-08-11 03:32:56.000 224 33387.26 409.99 2294.79 28.90 2012-08-11 03:32:57.000 224 33387.36 410.01 2294.70 28.90 2012-08-11 03:32:58.000 224 33387.29 409.96 2294.77 28.90 2012-08-11 03:32:59.000 224 33387.35 409.93 2294.83 28.90 2012-08-11 03:33:00.000 224 33387.22 410.00 2294.67 28.90 2012-08-11 03:33:01.000 224 33387.41 410.00 2294.80 28.90 2012-08-11 03:33:02.000 224 33387.25 410.00 2294.76 28.90 2012-08-11 03:33:03.000 224 33387.32 409.99 2294.76 28.90 2012-08-11 03:33:04.000 224 33387.32 410.03 2294.72 28.90 2012-08-11 03:33:05.000 224 33387.34 410.00 2294.78 28.90 2012-08-11 03:33:06.000 224 33387.38 410.03 2294.76 28.90 2012-08-11 03:33:07.000 224 33387.25 410.00 2294.83 28.90 2012-08-11 03:33:08.000 224 33387.22 409.99 2294.80 28.90 2012-08-11 03:33:09.000 224 33387.22 410.00 2294.75 28.90 2012-08-11 03:33:10.000 224 33387.25 410.01 2294.78 28.90 2012-08-11 03:33:11.000 224 33387.26 409.97 2294.82 28.90 2012-08-11 03:33:12.000 224 33387.23 410.04 2294.80 28.90 2012-08-11 03:33:13.000 224 33387.23 409.96 2294.67 28.90 2012-08-11 03:33:14.000 224 33387.27 409.99 2294.71 28.90 2012-08-11 03:33:15.000 224 33387.35 410.00 2294.78 28.90 2012-08-11 03:33:16.000 224 33387.32 410.03 2294.78 28.90 2012-08-11 03:33:17.000 224 33387.30 410.01 2294.77 28.90 2012-08-11 03:33:18.000 224 33387.25 410.02 2294.75 28.90 2012-08-11 03:33:19.000 224 33387.26 410.04 2294.84 28.90 2012-08-11 03:33:20.000 224 33387.18 410.02 2294.83 28.90 2012-08-11 03:33:21.000 224 33387.36 410.03 2294.77 28.90 2012-08-11 03:33:22.000 224 33387.22 410.00 2294.77 28.90 2012-08-11 03:33:23.000 224 33387.26 409.99 2294.80 28.90 2012-08-11 03:33:24.000 224 33387.30 410.03 2294.77 28.90 2012-08-11 03:33:25.000 224 33387.32 409.99 2294.85 28.90 2012-08-11 03:33:26.000 224 33387.31 410.00 2294.80 28.90 2012-08-11 03:33:27.000 224 33387.28 410.01 2294.78 28.90 2012-08-11 03:33:28.000 224 33387.31 410.04 2294.65 28.90 2012-08-11 03:33:29.000 224 33387.28 410.00 2294.76 28.90 2012-08-11 03:33:30.000 224 33387.28 410.01 2294.84 28.90 2012-08-11 03:33:30.000 224 33387.25 410.04 2294.79 28.90 2012-08-11 03:33:32.000 224 33387.26 410.04 2294.83 28.90 2012-08-11 03:33:33.000 224 33387.32 410.02 2294.82 28.90 2012-08-11 03:33:34.000 224 33387.25 410.00 2294.71 28.90 2012-08-11 03:33:35.000 224 33387.31 410.06 2294.80 28.90 2012-08-11 03:33:36.000 224 33387.25 410.04 2294.73 28.90 2012-08-11 03:33:37.000 224 33387.18 410.07 2294.72 28.90 2012-08-11 03:33:38.000 224 33387.21 410.03 2294.76 28.90 2012-08-11 03:33:39.000 224 33387.18 410.07 2294.81 28.90 2012-08-11 03:33:40.000 224 33387.22 410.06 2294.84 28.90 2012-08-11 03:33:41.000 224 33387.21 410.01 2294.80 28.90 2012-08-11 03:33:42.000 224 33387.20 409.99 2294.81 28.90 2012-08-11 03:33:43.000 224 33387.16 410.08 2294.68 28.90 2012-08-11 03:33:43.000 224 33387.10 410.06 2294.67 28.90 2012-08-11 03:33:45.000 224 33387.14 410.01 2294.75 28.90 2012-08-11 03:33:46.000 224 33387.18 409.99 2294.84 28.90 2012-08-11 03:33:47.000 224 33387.15 409.96 2294.82 28.90 2012-08-11 03:33:48.000 224 33387.07 410.01 2294.83 28.90 2012-08-11 03:33:49.000 224 33387.18 410.00 2294.76 28.90 2012-08-11 03:33:50.000 224 33387.14 409.99 2294.79 28.90 2012-08-11 03:33:51.000 224 33387.12 410.01 2294.86 28.90 2012-08-11 03:33:52.000 224 33387.22 410.05 2294.80 28.90 2012-08-11 03:33:53.000 224 33387.28 410.04 2294.80 28.90 2012-08-11 03:33:54.000 224 33387.19 410.07 2294.84 28.90 2012-08-11 03:33:55.000 224 33387.19 410.02 2294.89 28.90 2012-08-11 03:33:56.000 224 33387.17 410.03 2294.88 28.90 2012-08-11 03:33:57.000 224 33387.23 410.05 2294.90 28.90 2012-08-11 03:33:58.000 224 33387.24 410.04 2294.86 28.90 2012-08-11 03:33:59.000 224 33387.23 410.04 2294.77 28.90 2012-08-11 03:34:00.000 224 33387.26 410.08 2294.86 28.90 2012-08-11 03:34:01.000 224 33387.24 410.06 2294.84 28.90 2012-08-11 03:34:02.000 224 33387.20 410.05 2294.88 28.90 2012-08-11 03:34:03.000 224 33387.25 410.09 2294.82 28.90 2012-08-11 03:34:04.000 224 33387.27 410.10 2294.78 28.90 2012-08-11 03:34:05.000 224 33387.14 410.08 2294.84 28.90 2012-08-11 03:34:06.000 224 33387.24 410.09 2294.87 28.90 2012-08-11 03:34:07.000 224 33387.22 410.12 2294.78 28.90 2012-08-11 03:34:08.000 224 33387.17 410.11 2294.74 28.90 2012-08-11 03:34:09.000 224 33387.28 410.10 2294.81 28.90 2012-08-11 03:34:10.000 224 33387.20 410.12 2294.82 28.90 2012-08-11 03:34:11.000 224 33387.25 410.10 2294.84 28.90 2012-08-11 03:34:12.000 224 33387.20 410.09 2294.82 28.90 2012-08-11 03:34:13.000 224 33387.20 410.08 2294.79 28.90 2012-08-11 03:34:14.000 224 33387.22 410.08 2294.83 28.90 2012-08-11 03:34:15.000 224 33387.24 410.13 2294.84 28.90 2012-08-11 03:34:16.000 224 33387.26 410.13 2294.78 28.90 2012-08-11 03:34:17.000 224 33387.22 410.11 2294.81 28.90 2012-08-11 03:34:18.000 224 33387.20 410.11 2294.84 28.90 2012-08-11 03:34:19.000 224 33387.25 410.10 2294.83 28.90 2012-08-11 03:34:20.000 224 33387.17 410.06 2294.86 28.90 2012-08-11 03:34:21.000 224 33387.13 410.12 2294.76 28.90 2012-08-11 03:34:22.000 224 33387.08 410.06 2294.76 28.90 2012-08-11 03:34:23.000 224 33387.09 410.07 2294.78 28.90 2012-08-11 03:34:24.000 224 33387.10 410.10 2294.80 28.90 2012-08-11 03:34:24.000 224 33387.11 410.10 2294.77 28.90 2012-08-11 03:34:26.000 224 33387.10 410.11 2294.82 28.90 2012-08-11 03:34:27.000 224 33387.14 410.09 2294.87 28.90 2012-08-11 03:34:28.000 224 33387.14 410.09 2294.74 28.90 2012-08-11 03:34:29.000 224 33387.10 410.07 2294.83 28.90 2012-08-11 03:34:30.000 224 33387.02 410.08 2294.77 28.90 2012-08-11 03:34:31.000 224 33387.08 410.07 2294.88 28.90 2012-08-11 03:34:32.000 224 33387.12 410.11 2294.84 28.90 2012-08-11 03:34:33.000 224 33387.17 410.10 2294.85 28.90 2012-08-11 03:34:34.000 224 33387.12 410.07 2294.82 28.90 2012-08-11 03:34:35.000 224 33387.15 410.11 2294.82 28.90 2012-08-11 03:34:36.000 224 33387.08 410.11 2294.78 28.90 2012-08-11 03:34:37.000 224 33387.07 410.08 2294.91 28.90 2012-08-11 03:34:37.000 224 33387.08 410.06 2294.90 28.90 2012-08-11 03:34:39.000 224 33387.14 410.10 2294.78 28.90 2012-08-11 03:34:40.000 224 33387.11 410.07 2294.86 28.90 2012-08-11 03:34:41.000 224 33387.15 410.06 2294.89 28.90 2012-08-11 03:34:42.000 224 33387.12 410.08 2294.84 28.90 2012-08-11 03:34:43.000 224 33387.24 410.09 2294.90 28.90 2012-08-11 03:34:44.000 224 33387.14 410.07 2294.87 28.90 2012-08-11 03:34:45.000 224 33387.17 410.09 2294.81 28.90 2012-08-11 03:34:46.000 224 33387.18 410.12 2294.82 28.90 2012-08-11 03:34:47.000 224 33387.12 410.04 2294.88 28.90 2012-08-11 03:34:48.000 224 33387.21 410.14 2294.84 28.90 2012-08-11 03:34:49.000 224 33387.12 410.11 2294.87 28.90 2012-08-11 03:34:50.000 224 33387.15 410.12 2294.84 28.90 2012-08-11 03:34:51.000 224 33387.16 410.13 2294.83 28.90 2012-08-11 03:34:52.000 224 33387.19 410.12 2294.84 28.90 2012-08-11 03:34:53.000 224 33387.18 410.10 2294.76 28.90 2012-08-11 03:34:54.000 224 33387.08 410.12 2294.86 28.90 2012-08-11 03:34:55.000 224 33387.16 410.09 2294.84 28.90 2012-08-11 03:34:56.000 224 33387.10 410.07 2294.86 28.90 2012-08-11 03:34:57.000 224 33387.11 410.14 2294.83 28.90 2012-08-11 03:34:58.000 224 33387.12 410.13 2294.80 28.90 2012-08-11 03:34:59.000 224 33387.19 410.08 2294.86 28.90 2012-08-11 03:35:00.000 224 33387.13 410.07 2294.79 28.90 2012-08-11 03:35:01.000 224 33387.05 410.11 2294.83 28.90 2012-08-11 03:35:02.000 224 33387.09 410.10 2294.78 28.90 2012-08-11 03:35:03.000 224 33387.07 410.11 2294.80 28.90 2012-08-11 03:35:04.000 224 33387.18 410.07 2294.84 28.90 2012-08-11 03:35:05.000 224 33387.08 410.12 2294.84 28.90 2012-08-11 03:35:06.000 224 33387.18 410.09 2294.90 28.90 2012-08-11 03:35:07.000 224 33387.20 410.11 2294.79 28.90 2012-08-11 03:35:08.000 224 33387.06 410.10 2294.77 28.90 2012-08-11 03:35:09.000 224 33387.04 410.10 2294.83 28.90 2012-08-11 03:35:10.000 224 33387.06 410.14 2294.84 28.90 2012-08-11 03:35:11.000 224 33387.02 410.12 2294.90 28.90 2012-08-11 03:35:12.000 224 33387.05 410.11 2294.81 28.90 2012-08-11 03:35:13.000 224 33387.03 410.15 2294.85 28.90 2012-08-11 03:35:14.000 224 33387.05 410.11 2294.83 28.90 2012-08-11 03:35:15.000 224 33387.11 410.13 2294.77 28.90 2012-08-11 03:35:16.000 224 33387.08 410.11 2294.90 28.90 2012-08-11 03:35:17.000 224 33387.13 410.11 2294.85 28.90 2012-08-11 03:35:18.000 224 33387.04 410.13 2294.80 28.90 2012-08-11 03:35:18.000 224 33387.21 410.13 2294.89 28.90 2012-08-11 03:35:20.000 224 33387.11 410.09 2294.85 28.90 2012-08-11 03:35:21.000 224 33387.09 410.12 2294.89 28.90 2012-08-11 03:35:22.000 224 33387.14 410.09 2294.90 28.90 2012-08-11 03:35:23.000 224 33387.06 410.13 2294.83 28.90 2012-08-11 03:35:24.000 224 33387.10 410.11 2294.89 28.90 2012-08-11 03:35:25.000 224 33387.21 410.09 2294.86 28.90 2012-08-11 03:35:26.000 224 33387.11 410.11 2294.82 28.90 2012-08-11 03:35:27.000 224 33387.12 410.11 2294.82 28.90 2012-08-11 03:35:28.000 224 33387.11 410.10 2294.78 28.90 2012-08-11 03:35:29.000 224 33387.09 410.10 2294.92 28.90 2012-08-11 03:35:30.000 224 33387.25 410.11 2294.83 28.90 2012-08-11 03:35:31.000 224 33387.19 410.13 2294.87 28.90 2012-08-11 03:35:31.000 224 33387.13 410.11 2294.84 28.90 2012-08-11 03:35:33.000 224 33387.11 410.15 2294.87 28.90 2012-08-11 03:35:34.000 224 33387.19 410.13 2294.83 28.90 2012-08-11 03:35:35.000 224 33387.11 410.12 2294.84 28.90 2012-08-11 03:35:36.000 224 33387.15 410.16 2294.84 28.90 2012-08-11 03:35:37.000 224 33387.13 410.15 2294.75 28.90 2012-08-11 03:35:38.000 224 33387.16 410.16 2294.77 28.90 2012-08-11 03:35:39.000 224 33387.19 410.13 2294.84 28.90 2012-08-11 03:35:40.000 224 33387.14 410.10 2294.88 28.90 2012-08-11 03:35:41.000 224 33387.17 410.12 2294.86 28.90 2012-08-11 03:35:42.000 224 33387.21 410.13 2294.87 28.90 2012-08-11 03:35:43.000 224 33387.18 410.12 2294.86 28.90 2012-08-11 03:35:44.000 224 33387.10 410.09 2294.86 28.90 2012-08-11 03:35:45.000 224 33387.11 410.16 2294.78 28.90 2012-08-11 03:35:46.000 224 33387.07 410.11 2294.80 28.90 2012-08-11 03:35:47.000 224 33387.04 410.12 2294.77 28.90 2012-08-11 03:35:48.000 224 33387.18 410.12 2294.80 28.90 2012-08-11 03:35:49.000 224 33387.06 410.10 2294.84 28.90 2012-08-11 03:35:50.000 224 33387.03 410.15 2294.80 28.90 2012-08-11 03:35:51.000 224 33387.18 410.15 2294.77 28.90 2012-08-11 03:35:52.000 224 33387.15 410.09 2294.85 28.90 2012-08-11 03:35:53.000 224 33387.13 410.14 2294.72 28.90 2012-08-11 03:35:54.000 224 33387.12 410.11 2294.81 28.90 2012-08-11 03:35:55.000 224 33387.08 410.10 2294.79 28.90 2012-08-11 03:35:56.000 224 33387.11 410.11 2294.79 28.90 2012-08-11 03:35:57.000 224 33387.08 410.12 2294.79 28.90 2012-08-11 03:35:58.000 224 33387.07 410.11 2294.81 28.90 2012-08-11 03:35:59.000 224 33387.10 410.16 2294.78 28.90 2012-08-11 03:36:00.000 224 33387.16 410.13 2294.78 28.90 2012-08-11 03:36:01.000 224 33387.09 410.09 2294.78 28.90 2012-08-11 03:36:02.000 224 33387.05 410.10 2294.88 28.90 2012-08-11 03:36:03.000 224 33387.09 410.10 2294.83 28.90 2012-08-11 03:36:04.000 224 33387.18 410.12 2294.87 28.90 2012-08-11 03:36:05.000 224 33387.22 410.11 2294.73 28.90 2012-08-11 03:36:06.000 224 33387.20 410.15 2294.73 28.90 2012-08-11 03:36:07.000 224 33387.18 410.13 2294.82 28.90 2012-08-11 03:36:08.000 224 33387.16 410.08 2294.78 28.90 2012-08-11 03:36:09.000 224 33387.20 410.14 2294.80 28.90 2012-08-11 03:36:10.000 224 33387.21 410.13 2294.86 28.90 2012-08-11 03:36:11.000 224 33387.19 410.14 2294.83 28.90 2012-08-11 03:36:12.000 224 33387.26 410.12 2294.86 28.90 2012-08-11 03:36:12.000 224 33387.18 410.15 2294.78 28.90 2012-08-11 03:36:14.000 224 33387.19 410.13 2294.80 28.90 2012-08-11 03:36:15.000 224 33387.14 410.12 2294.74 28.90 2012-08-11 03:36:16.000 224 33387.17 410.10 2294.82 28.90 2012-08-11 03:36:17.000 224 33387.17 410.11 2294.85 28.90 2012-08-11 03:36:18.000 224 33387.16 410.12 2294.78 28.90 2012-08-11 03:36:19.000 224 33387.19 410.11 2294.81 28.90 2012-08-11 03:36:20.000 224 33387.17 410.16 2294.81 28.90 2012-08-11 03:36:21.000 224 33387.14 410.13 2294.82 28.90 2012-08-11 03:36:22.000 224 33387.18 410.15 2294.78 28.90 2012-08-11 03:36:23.000 224 33387.09 410.07 2294.76 28.90 2012-08-11 03:36:24.000 224 33387.16 410.19 2294.84 28.90 2012-08-11 03:36:25.000 224 33387.15 410.12 2294.80 28.90 2012-08-11 03:36:25.000 224 33387.04 410.14 2294.83 28.90 2012-08-11 03:36:27.000 224 33387.06 410.10 2294.82 28.90 2012-08-11 03:36:28.000 224 33387.16 410.15 2294.86 28.90 2012-08-11 03:36:29.000 224 33387.10 410.12 2294.74 28.90 2012-08-11 03:36:30.000 224 33387.13 410.10 2294.79 28.90 2012-08-11 03:36:31.000 224 33387.03 410.16 2294.79 28.90 2012-08-11 03:36:32.000 224 33387.15 410.13 2294.77 28.90 2012-08-11 03:36:33.000 224 33387.11 410.17 2294.83 28.90 2012-08-11 03:36:34.000 224 33387.07 410.15 2294.81 28.90 2012-08-11 03:36:35.000 224 33387.00 410.11 2294.89 28.90 2012-08-11 03:36:36.000 224 33387.11 410.14 2294.89 28.90 2012-08-11 03:36:37.000 224 33387.14 410.15 2294.83 28.90 2012-08-11 03:36:38.000 224 33387.00 410.12 2294.82 28.90 2012-08-11 03:36:39.000 224 33387.13 410.17 2294.95 28.90 2012-08-11 03:36:40.000 224 33387.10 410.12 2294.85 28.90 2012-08-11 03:36:41.000 224 33387.08 410.14 2294.83 28.90 2012-08-11 03:36:42.000 224 33387.14 410.16 2294.86 28.90 2012-08-11 03:36:43.000 224 33387.13 410.19 2294.79 28.90 2012-08-11 03:36:44.000 224 33387.11 410.17 2294.81 28.90 2012-08-11 03:36:45.000 224 33387.15 410.15 2294.83 28.90 2012-08-11 03:36:46.000 224 33387.08 410.16 2294.83 28.90 2012-08-11 03:36:47.000 224 33387.13 410.20 2294.77 28.90 2012-08-11 03:36:48.000 224 33387.15 410.21 2294.80 28.90 2012-08-11 03:36:49.000 224 33387.19 410.17 2294.83 28.90 2012-08-11 03:36:50.000 224 33387.07 410.19 2294.86 28.90 2012-08-11 03:36:51.000 224 33387.13 410.15 2294.76 28.90 2012-08-11 03:36:52.000 224 33387.16 410.13 2294.90 28.90 2012-08-11 03:36:53.000 224 33387.10 410.19 2294.80 28.90 2012-08-11 03:36:54.000 224 33387.10 410.17 2294.81 28.90 2012-08-11 03:36:55.000 224 33387.11 410.17 2294.86 28.90 2012-08-11 03:36:56.000 224 33387.01 410.18 2294.87 28.90 2012-08-11 03:36:57.000 224 33387.07 410.19 2294.82 28.90 2012-08-11 03:36:58.000 224 33387.14 410.18 2294.84 28.90 2012-08-11 03:36:59.000 224 33387.08 410.10 2294.84 28.90 2012-08-11 03:37:00.000 224 33387.09 410.19 2294.78 28.90 2012-08-11 03:37:01.000 224 33387.16 410.17 2294.85 28.90 2012-08-11 03:37:02.000 224 33387.13 410.17 2294.86 28.90 2012-08-11 03:37:03.000 224 33387.01 410.15 2294.72 28.90 2012-08-11 03:37:04.000 224 33387.10 410.19 2294.83 28.90 2012-08-11 03:37:05.000 224 33387.00 410.17 2294.87 28.90 2012-08-11 03:37:06.000 224 33387.13 410.17 2294.78 28.90 2012-08-11 03:37:06.000 224 33387.13 410.19 2294.88 28.90 2012-08-11 03:37:08.000 224 33387.07 410.18 2294.84 28.90 2012-08-11 03:37:09.000 224 33387.14 410.19 2294.83 28.90 2012-08-11 03:37:10.000 224 33387.16 410.18 2294.82 28.90 2012-08-11 03:37:11.000 224 33387.14 410.19 2294.79 28.90 2012-08-11 03:37:12.000 224 33387.11 410.18 2294.93 28.90 2012-08-11 03:37:13.000 224 33387.05 410.17 2294.82 28.90 2012-08-11 03:37:14.000 224 33387.07 410.20 2294.78 28.90 2012-08-11 03:37:15.000 224 33387.13 410.19 2294.88 28.90 2012-08-11 03:37:16.000 224 33387.10 410.15 2294.90 28.90 2012-08-11 03:37:17.000 224 33387.10 410.22 2294.79 28.90 2012-08-11 03:37:18.000 224 33387.09 410.17 2294.93 28.90 2012-08-11 03:37:19.000 224 33387.15 410.20 2294.87 28.90 2012-08-11 03:37:19.000 224 33387.06 410.18 2294.86 28.90 2012-08-11 03:37:21.000 224 33387.09 410.16 2294.75 28.90 2012-08-11 03:37:22.000 224 33387.13 410.13 2294.88 28.90 2012-08-11 03:37:23.000 224 33387.09 410.15 2294.86 28.90 2012-08-11 03:37:24.000 224 33387.06 410.15 2294.82 28.90 2012-08-11 03:37:25.000 224 33386.98 410.17 2294.83 28.90 2012-08-11 03:37:26.000 224 33387.04 410.15 2294.89 28.90 2012-08-11 03:37:27.000 224 33387.11 410.16 2294.83 28.90 2012-08-11 03:37:28.000 224 33387.09 410.16 2294.86 28.90 2012-08-11 03:37:29.000 224 33386.99 410.17 2294.78 28.90 2012-08-11 03:37:30.000 224 33387.01 410.24 2294.78 28.90 2012-08-11 03:37:31.000 224 33387.03 410.21 2294.91 28.90 2012-08-11 03:37:32.000 224 33387.03 410.17 2294.76 28.90 2012-08-11 03:37:33.000 224 33387.05 410.16 2294.79 28.90 2012-08-11 03:37:34.000 224 33387.04 410.13 2294.81 28.90 2012-08-11 03:37:35.000 224 33387.03 410.15 2294.79 28.90 2012-08-11 03:37:36.000 224 33387.08 410.15 2294.82 28.90 2012-08-11 03:37:37.000 224 33387.00 410.13 2294.89 28.90 2012-08-11 03:37:38.000 224 33387.09 410.19 2294.83 28.90 2012-08-11 03:37:39.000 224 33387.07 410.15 2294.79 28.90 2012-08-11 03:37:40.000 224 33387.04 410.18 2294.85 28.90 2012-08-11 03:37:41.000 224 33386.98 410.18 2294.77 28.90 2012-08-11 03:37:42.000 224 33387.25 410.21 2294.81 28.90 2012-08-11 03:37:43.000 224 33387.03 410.22 2294.76 28.90 2012-08-11 03:37:44.000 224 33387.01 410.20 2294.81 28.90 2012-08-11 03:37:45.000 224 33387.10 410.18 2294.86 28.90 2012-08-11 03:37:46.000 224 33387.11 410.20 2294.82 28.90 2012-08-11 03:37:47.000 224 33387.02 410.21 2294.81 28.90 2012-08-11 03:37:48.000 224 33387.11 410.20 2294.78 28.90 2012-08-11 03:37:49.000 224 33387.13 410.21 2294.87 28.90 2012-08-11 03:37:50.000 224 33387.04 410.19 2294.86 28.90 2012-08-11 03:37:51.000 224 33387.16 410.17 2294.78 28.90 2012-08-11 03:37:52.000 224 33387.08 410.19 2294.89 28.90 2012-08-11 03:37:53.000 224 33387.06 410.24 2294.89 28.90 2012-08-11 03:37:54.000 224 33387.11 410.20 2294.78 28.90 2012-08-11 03:37:55.000 224 33387.17 410.21 2294.82 28.90 2012-08-11 03:37:56.000 224 33387.10 410.20 2294.82 28.90 2012-08-11 03:37:57.000 224 33387.10 410.19 2294.83 28.90 2012-08-11 03:37:58.000 224 33387.17 410.20 2294.76 28.90 2012-08-11 03:37:59.000 224 33387.06 410.22 2294.76 28.90 2012-08-11 03:38:00.000 224 33387.17 410.26 2294.78 28.90 2012-08-11 03:38:00.000 224 33387.09 410.21 2294.77 28.90 2012-08-11 03:38:02.000 224 33387.07 410.23 2294.87 28.90 2012-08-11 03:38:03.000 224 33387.13 410.22 2294.82 28.90 2012-08-11 03:38:04.000 224 33387.11 410.22 2294.76 28.90 2012-08-11 03:38:05.000 224 33387.11 410.19 2294.78 28.90 2012-08-11 03:38:06.000 224 33387.21 410.25 2294.75 28.90 2012-08-11 03:38:07.000 224 33387.17 410.23 2294.80 28.90 2012-08-11 03:38:08.000 224 33387.21 410.20 2294.77 28.90 2012-08-11 03:38:09.000 224 33387.15 410.24 2294.86 28.90 2012-08-11 03:38:10.000 224 33387.20 410.24 2294.76 28.90 2012-08-11 03:38:11.000 224 33387.13 410.23 2294.79 28.90 2012-08-11 03:38:12.000 224 33387.21 410.24 2294.85 28.90 2012-08-11 03:38:13.000 224 33387.11 410.26 2294.83 28.90 2012-08-11 03:38:13.000 224 33387.08 410.24 2294.75 28.90 2012-08-11 03:38:15.000 224 33387.14 410.24 2294.78 28.90 2012-08-11 03:38:16.000 224 33387.12 410.22 2294.78 28.90 2012-08-11 03:38:17.000 224 33387.14 410.23 2294.82 28.90 2012-08-11 03:38:18.000 224 33387.14 410.23 2294.86 28.90 2012-08-11 03:38:19.000 224 33387.06 410.19 2294.75 28.90 2012-08-11 03:38:20.000 224 33387.01 410.17 2294.62 28.90 2012-08-11 03:38:21.000 224 33387.17 410.23 2294.80 28.90 2012-08-11 03:38:22.000 224 33387.10 410.20 2294.82 28.90 2012-08-11 03:38:23.000 224 33387.00 410.19 2294.76 28.90 2012-08-11 03:38:24.000 224 33387.13 410.21 2294.82 28.90 2012-08-11 03:38:25.000 224 33387.16 410.20 2294.81 28.90 2012-08-11 03:38:26.000 224 33387.04 410.14 2294.87 28.90 2012-08-11 03:38:27.000 224 33387.04 410.18 2294.83 28.90 2012-08-11 03:38:28.000 224 33387.13 410.19 2294.82 28.90 2012-08-11 03:38:29.000 224 33386.99 410.19 2294.84 28.90 2012-08-11 03:38:30.000 224 33387.12 410.16 2294.83 28.90 2012-08-11 03:38:31.000 224 33387.01 410.21 2294.86 28.90 2012-08-11 03:38:32.000 224 33386.93 410.20 2294.78 28.90 2012-08-11 03:38:33.000 224 33386.96 410.21 2294.81 28.90 2012-08-11 03:38:34.000 224 33387.04 410.19 2294.81 28.90 2012-08-11 03:38:35.000 224 33386.90 410.20 2294.87 28.90 2012-08-11 03:38:36.000 224 33387.09 410.20 2294.86 28.90 2012-08-11 03:38:37.000 224 33387.06 410.17 2294.85 28.90 2012-08-11 03:38:38.000 224 33386.97 410.18 2294.78 28.90 2012-08-11 03:38:39.000 224 33386.99 410.21 2294.83 28.90 2012-08-11 03:38:40.000 224 33387.05 410.21 2294.74 28.90 2012-08-11 03:38:41.000 224 33386.98 410.20 2294.78 28.90 2012-08-11 03:38:42.000 224 33387.08 410.23 2294.80 28.90 2012-08-11 03:38:43.000 224 33387.05 410.18 2294.81 28.90 2012-08-11 03:38:44.000 224 33387.03 410.24 2294.79 28.90 2012-08-11 03:38:45.000 224 33387.02 410.20 2294.80 28.90 2012-08-11 03:38:46.000 224 33386.99 410.21 2294.83 28.90 2012-08-11 03:38:47.000 224 33387.02 410.18 2294.82 28.90 2012-08-11 03:38:48.000 224 33387.01 410.19 2294.82 28.90 2012-08-11 03:38:49.000 224 33387.14 410.19 2294.74 28.90 2012-08-11 03:38:50.000 224 33387.06 410.19 2294.82 28.90 2012-08-11 03:38:51.000 224 33387.10 410.19 2294.81 28.90 2012-08-11 03:38:52.000 224 33387.02 410.19 2294.79 28.90 2012-08-11 03:38:53.000 224 33387.10 410.20 2294.86 28.90 2012-08-11 03:38:54.000 224 33387.01 410.21 2294.77 28.90 2012-08-11 03:38:54.000 224 33387.08 410.20 2294.90 28.90 2012-08-11 03:38:56.000 224 33387.08 410.19 2294.84 28.90 2012-08-11 03:38:57.000 224 33387.15 410.18 2294.82 28.90 2012-08-11 03:38:58.000 224 33387.06 410.19 2294.78 28.90 2012-08-11 03:38:59.000 224 33387.14 410.19 2294.84 28.90 2012-08-11 03:39:00.000 224 33387.03 410.20 2294.82 28.90 2012-08-11 03:39:01.000 224 33387.11 410.21 2294.77 28.90 2012-08-11 03:39:02.000 224 33387.15 410.21 2294.72 28.90 2012-08-11 03:39:03.000 224 33387.14 410.17 2294.73 28.90 2012-08-11 03:39:04.000 224 33387.18 410.23 2294.84 28.90 2012-08-11 03:39:05.000 224 33387.18 410.19 2294.75 28.89 2012-08-11 03:39:06.000 224 33387.32 410.24 2294.81 28.89 2012-08-11 03:39:07.000 224 33387.11 410.21 2294.76 28.90 2012-08-11 03:39:07.000 224 33387.16 410.26 2294.84 28.90 2012-08-11 03:39:09.000 224 33387.18 410.23 2294.84 28.90 2012-08-11 03:39:10.000 224 33387.11 410.21 2294.77 28.90 2012-08-11 03:39:11.000 224 33387.16 410.19 2294.82 28.89 2012-08-11 03:39:12.000 224 33387.17 410.25 2294.83 28.89 2012-08-11 03:39:13.000 224 33387.06 410.18 2294.83 28.89 2012-08-11 03:39:14.000 224 33387.14 410.26 2294.84 28.89 2012-08-11 03:39:15.000 224 33387.03 410.23 2294.83 28.90 2012-08-11 03:39:16.000 224 33387.11 410.24 2294.85 28.89 2012-08-11 03:39:17.000 224 33387.14 410.19 2294.77 28.90 2012-08-11 03:39:18.000 224 33387.11 410.24 2294.80 28.89 2012-08-11 03:39:19.000 224 33387.10 410.19 2294.73 28.90 2012-08-11 03:39:20.000 224 33387.15 410.20 2294.78 28.90 2012-08-11 03:39:21.000 224 33387.08 410.20 2294.73 28.89 2012-08-11 03:39:22.000 224 33387.16 410.19 2294.82 28.89 2012-08-11 03:39:23.000 224 33387.13 410.24 2294.72 28.90 2012-08-11 03:39:24.000 224 33387.14 410.22 2294.84 28.89 2012-08-11 03:39:25.000 224 33387.12 410.20 2294.76 28.90 2012-08-11 03:39:26.000 224 33387.21 410.22 2294.81 28.89 2012-08-11 03:39:27.000 224 33387.08 410.23 2294.79 28.89 2012-08-11 03:39:28.000 224 33387.11 410.21 2294.79 28.89 2012-08-11 03:39:29.000 224 33387.05 410.20 2294.86 28.89 2012-08-11 03:39:30.000 224 33387.10 410.24 2294.80 28.90 2012-08-11 03:39:31.000 224 33387.04 410.22 2294.76 28.89 2012-08-11 03:39:32.000 224 33387.26 410.21 2294.80 28.90 2012-08-11 03:39:33.000 224 33387.11 410.25 2294.78 28.90 2012-08-11 03:39:34.000 224 33387.05 410.24 2294.83 28.89 2012-08-11 03:39:35.000 224 33387.10 410.21 2294.84 28.90 2012-08-11 03:39:36.000 224 33387.06 410.23 2294.70 28.90 2012-08-11 03:39:37.000 224 33387.10 410.24 2294.79 28.89 2012-08-11 03:39:38.000 224 33387.10 410.20 2294.82 28.89 2012-08-11 03:39:39.000 224 33387.07 410.16 2294.78 28.89 2012-08-11 03:39:40.000 224 33387.11 410.23 2294.76 28.89 2012-08-11 03:39:41.000 224 33387.07 410.21 2294.77 28.90 2012-08-11 03:39:42.000 224 33387.17 410.21 2294.79 28.90 2012-08-11 03:39:43.000 224 33387.06 410.24 2294.82 28.90 2012-08-11 03:39:44.000 224 33387.13 410.19 2294.80 28.90 2012-08-11 03:39:45.000 224 33387.09 410.17 2294.79 28.90 2012-08-11 03:39:46.000 224 33387.09 410.24 2294.80 28.90 2012-08-11 03:39:47.000 224 33387.05 410.26 2294.79 28.89 2012-08-11 03:39:48.000 224 33387.08 410.22 2294.80 28.89 2012-08-11 03:39:48.000 224 33387.13 410.24 2294.77 28.90 2012-08-11 03:39:50.000 224 33387.07 410.20 2294.86 28.90 2012-08-11 03:39:51.000 224 33387.03 410.21 2294.78 28.89 2012-08-11 03:39:52.000 224 33387.07 410.20 2294.71 28.89 2012-08-11 03:39:53.000 224 33387.10 410.25 2294.83 28.89 2012-08-11 03:39:54.000 224 33387.11 410.22 2294.75 28.90 2012-08-11 03:39:55.000 224 33387.00 410.23 2294.80 28.89 2012-08-11 03:39:56.000 224 33387.19 410.27 2294.76 28.90 2012-08-11 03:39:57.000 224 33387.13 410.29 2294.79 28.90 2012-08-11 03:39:58.000 224 33387.14 410.23 2294.75 28.90 2012-08-11 03:39:59.000 224 33387.21 410.26 2294.82 28.90 2012-08-11 03:40:00.000 224 33387.11 410.24 2294.74 28.89 2012-08-11 03:40:01.000 224 33387.22 410.20 2294.76 28.90 2012-08-11 03:40:01.000 224 33387.22 410.21 2294.79 28.90 2012-08-11 03:40:03.000 224 33387.13 410.25 2294.77 28.90 2012-08-11 03:40:04.000 224 33387.14 410.24 2294.74 28.90 2012-08-11 03:40:05.000 224 33387.21 410.20 2294.80 28.89 2012-08-11 03:40:06.000 224 33387.14 410.18 2294.80 28.90 2012-08-11 03:40:07.000 224 33387.13 410.23 2294.73 28.90 2012-08-11 03:40:08.000 224 33387.16 410.26 2294.67 28.90 2012-08-11 03:40:09.000 224 33387.14 410.22 2294.74 28.90 2012-08-11 03:40:10.000 224 33387.10 410.27 2294.76 28.90 2012-08-11 03:40:11.000 224 33387.11 410.30 2294.74 28.90 2012-08-11 03:40:12.000 224 33387.06 410.25 2294.72 28.90 2012-08-11 03:40:13.000 224 33387.21 410.25 2294.76 28.89 2012-08-11 03:40:14.000 224 33387.10 410.25 2294.77 28.89 2012-08-11 03:40:15.000 224 33387.13 410.21 2294.74 28.90 2012-08-11 03:40:16.000 224 33387.11 410.23 2294.79 28.89 2012-08-11 03:40:17.000 224 33387.10 410.24 2294.76 28.89 2012-08-11 03:40:18.000 224 33387.11 410.22 2294.72 28.89 2012-08-11 03:40:19.000 224 33387.08 410.22 2294.68 28.89 2012-08-11 03:40:20.000 224 33387.06 410.22 2294.75 28.89 2012-08-11 03:40:21.000 224 33387.10 410.19 2294.72 28.89 2012-08-11 03:40:22.000 224 33387.18 410.24 2294.88 28.89 2012-08-11 03:40:23.000 224 33387.11 410.24 2294.74 28.90 2012-08-11 03:40:24.000 224 33387.08 410.21 2294.78 28.89 2012-08-11 03:40:25.000 224 33387.10 410.19 2294.74 28.89 2012-08-11 03:40:26.000 224 33387.02 410.25 2294.78 28.90 2012-08-11 03:40:27.000 224 33387.01 410.22 2294.82 28.89 2012-08-11 03:40:28.000 224 33387.06 410.21 2294.82 28.89 2012-08-11 03:40:29.000 224 33387.03 410.22 2294.83 28.90 2012-08-11 03:40:30.000 224 33386.98 410.23 2294.74 28.90 2012-08-11 03:40:31.000 224 33387.04 410.20 2294.84 28.90 2012-08-11 03:40:32.000 224 33386.97 410.22 2294.81 28.89 2012-08-11 03:40:33.000 224 33387.11 410.19 2294.76 28.89 2012-08-11 03:40:34.000 224 33387.04 410.23 2294.74 28.90 2012-08-11 03:40:35.000 224 33387.03 410.21 2294.78 28.90 2012-08-11 03:40:36.000 224 33387.07 410.21 2294.79 28.89 2012-08-11 03:40:37.000 224 33387.03 410.21 2294.81 28.89 2012-08-11 03:40:38.000 224 33387.19 410.24 2294.87 28.89 2012-08-11 03:40:39.000 224 33387.10 410.22 2294.79 28.89 2012-08-11 03:40:40.000 224 33387.13 410.20 2294.74 28.89 2012-08-11 03:40:41.000 224 33387.08 410.23 2294.75 28.89 2012-08-11 03:40:42.000 224 33387.03 410.24 2294.69 28.89 2012-08-11 03:40:42.000 224 33387.18 410.25 2294.77 28.89 2012-08-11 03:40:44.000 224 33387.09 410.22 2294.74 28.89 2012-08-11 03:40:45.000 224 33387.10 410.21 2294.75 28.89 2012-08-11 03:40:46.000 224 33387.22 410.28 2294.73 28.89 2012-08-11 03:40:47.000 224 33387.10 410.27 2294.69 28.89 2012-08-11 03:40:48.000 224 33387.13 410.22 2294.76 28.89 2012-08-11 03:40:49.000 224 33387.16 410.27 2294.75 28.89 2012-08-11 03:40:50.000 224 33387.07 410.23 2294.80 28.89 2012-08-11 03:40:51.000 224 33387.07 410.24 2294.78 28.89 2012-08-11 03:40:52.000 224 33387.12 410.24 2294.80 28.89 2012-08-11 03:40:53.000 224 33387.15 410.28 2294.73 28.89 2012-08-11 03:40:54.000 224 33387.22 410.26 2294.71 28.89 2012-08-11 03:40:55.000 224 33387.12 410.24 2294.78 28.89 2012-08-11 03:40:55.000 224 33387.22 410.29 2294.76 28.89 2012-08-11 03:40:57.000 224 33387.18 410.27 2294.78 28.89 2012-08-11 03:40:58.000 224 33387.15 410.30 2294.74 28.89 2012-08-11 03:40:59.000 224 33387.14 410.29 2294.71 28.89 2012-08-11 03:41:00.000 224 33387.21 410.28 2294.74 28.89 2012-08-11 03:41:01.000 224 33387.09 410.29 2294.61 28.89 2012-08-11 03:41:02.000 224 33387.04 410.26 2294.71 28.89 2012-08-11 03:41:03.000 224 33387.07 410.25 2294.77 28.89 2012-08-11 03:41:04.000 224 33387.11 410.21 2294.77 28.89 2012-08-11 03:41:05.000 224 33387.12 410.27 2294.83 28.90 2012-08-11 03:41:06.000 224 33387.19 410.24 2294.76 28.90 2012-08-11 03:41:07.000 224 33387.06 410.30 2294.83 28.90 2012-08-11 03:41:08.000 224 33387.17 410.30 2294.87 28.90 2012-08-11 03:41:09.000 224 33387.18 410.24 2294.83 28.90 2012-08-11 03:41:10.000 224 33387.10 410.25 2294.77 28.90 2012-08-11 03:41:11.000 224 33387.07 410.28 2294.72 28.90 2012-08-11 03:41:12.000 224 33387.09 410.30 2294.86 28.90 2012-08-11 03:41:13.000 224 33387.11 410.25 2294.76 28.90 2012-08-11 03:41:14.000 224 33387.18 410.27 2294.82 28.90 2012-08-11 03:41:15.000 224 33387.10 410.23 2294.81 28.90 2012-08-11 03:41:16.000 224 33387.13 410.28 2294.76 28.90 2012-08-11 03:41:17.000 224 33387.11 410.28 2294.78 28.90 2012-08-11 03:41:18.000 224 33387.09 410.27 2294.74 28.90 2012-08-11 03:41:19.000 224 33387.07 410.30 2294.70 28.90 2012-08-11 03:41:20.000 224 33387.21 410.27 2294.77 28.90 2012-08-11 03:41:21.000 224 33387.18 410.27 2294.79 28.89 2012-08-11 03:41:22.000 224 33387.14 410.32 2294.74 28.90 2012-08-11 03:41:23.000 224 33387.13 410.27 2294.78 28.90 2012-08-11 03:41:24.000 224 33387.19 410.29 2294.72 28.90 2012-08-11 03:41:25.000 224 33387.16 410.31 2294.82 28.90 2012-08-11 03:41:26.000 224 33387.13 410.28 2294.71 28.90 2012-08-11 03:41:27.000 224 33387.15 410.25 2294.74 28.90 2012-08-11 03:41:28.000 224 33387.10 410.27 2294.73 28.90 2012-08-11 03:41:29.000 224 33387.10 410.29 2294.77 28.90 2012-08-11 03:41:30.000 224 33387.10 410.26 2294.73 28.90 2012-08-11 03:41:31.000 224 33387.06 410.28 2294.72 28.90 2012-08-11 03:41:32.000 224 33387.23 410.29 2294.75 28.90 2012-08-11 03:41:33.000 224 33387.14 410.29 2294.77 28.90 2012-08-11 03:41:34.000 224 33387.08 410.28 2294.75 28.90 2012-08-11 03:41:35.000 224 33387.14 410.28 2294.77 28.90 2012-08-11 03:41:36.000 224 33387.01 410.28 2294.72 28.90 2012-08-11 03:41:36.000 224 33387.10 410.25 2294.78 28.90 2012-08-11 03:41:38.000 224 33387.14 410.29 2294.74 28.90 2012-08-11 03:41:39.000 224 33387.06 410.30 2294.76 28.90 2012-08-11 03:41:40.000 224 33387.11 410.25 2294.76 28.90 2012-08-11 03:41:41.000 224 33387.13 410.26 2294.74 28.90 2012-08-11 03:41:42.000 224 33387.14 410.27 2294.76 28.90 2012-08-11 03:41:43.000 224 33387.16 410.29 2294.74 28.90 2012-08-11 03:41:44.000 224 33387.11 410.28 2294.86 28.90 2012-08-11 03:41:45.000 224 33387.00 410.27 2294.83 28.90 2012-08-11 03:41:46.000 224 33387.01 410.27 2294.81 28.89 2012-08-11 03:41:47.000 224 33387.07 410.27 2294.82 28.89 2012-08-11 03:41:48.000 224 33387.16 410.28 2294.80 28.89 2012-08-11 03:41:49.000 224 33387.08 410.28 2294.84 28.89 2012-08-11 03:41:49.000 224 33387.06 410.24 2294.79 28.89 2012-08-11 03:41:51.000 224 33387.01 410.27 2294.72 28.89 2012-08-11 03:41:52.000 224 33387.07 410.28 2294.79 28.90 2012-08-11 03:41:53.000 224 33387.07 410.30 2294.82 28.90 2012-08-11 03:41:54.000 224 33387.10 410.33 2294.74 28.90 2012-08-11 03:41:55.000 224 33387.06 410.29 2294.84 28.89 2012-08-11 03:41:56.000 224 33387.17 410.31 2294.78 28.89 2012-08-11 03:41:57.000 224 33387.07 410.31 2294.78 28.89 2012-08-11 03:41:58.000 224 33387.16 410.31 2294.75 28.89 2012-08-11 03:41:59.000 224 33387.16 410.29 2294.74 28.89 2012-08-11 03:42:00.000 224 33387.08 410.31 2294.72 28.90 2012-08-11 03:42:01.000 224 33387.26 410.33 2294.73 28.89 2012-08-11 03:42:02.000 224 33387.11 410.33 2294.76 28.89 2012-08-11 03:42:03.000 224 33387.17 410.30 2294.78 28.89 2012-08-11 03:42:04.000 224 33387.10 410.31 2294.77 28.90 2012-08-11 03:42:05.000 224 33387.11 410.26 2294.77 28.89 2012-08-11 03:42:06.000 224 33387.11 410.28 2294.74 28.90 2012-08-11 03:42:07.000 224 33387.18 410.27 2294.72 28.89 2012-08-11 03:42:08.000 224 33387.02 410.28 2294.67 28.89 2012-08-11 03:42:09.000 224 33387.19 410.28 2294.67 28.90 2012-08-11 03:42:10.000 224 33387.13 410.28 2294.76 28.89 2012-08-11 03:42:11.000 224 33387.11 410.28 2294.70 28.89 2012-08-11 03:42:12.000 224 33387.03 410.29 2294.76 28.89 2012-08-11 03:42:13.000 224 33387.10 410.29 2294.77 28.89 2012-08-11 03:42:14.000 224 33387.11 410.33 2294.74 28.89 2012-08-11 03:42:15.000 224 33387.13 410.31 2294.67 28.89 2012-08-11 03:42:16.000 224 33387.06 410.29 2294.80 28.89 2012-08-11 03:42:17.000 224 33387.05 410.31 2294.71 28.89 2012-08-11 03:42:18.000 224 33387.10 410.33 2294.78 28.89 2012-08-11 03:42:19.000 224 33387.10 410.31 2294.70 28.89 2012-08-11 03:42:20.000 224 33387.13 410.32 2294.72 28.89 2012-08-11 03:42:21.000 224 33387.06 410.30 2294.65 28.89 2012-08-11 03:42:22.000 224 33387.18 410.30 2294.77 28.89 2012-08-11 03:42:23.000 224 33387.03 410.29 2294.78 28.90 2012-08-11 03:42:24.000 224 33387.14 410.31 2294.82 28.89 2012-08-11 03:42:25.000 224 33387.02 410.35 2294.70 28.90 2012-08-11 03:42:26.000 224 33387.11 410.30 2294.80 28.90 2012-08-11 03:42:27.000 224 33387.15 410.28 2294.78 28.90 2012-08-11 03:42:28.000 224 33387.18 410.26 2294.79 28.89 2012-08-11 03:42:29.000 224 33387.05 410.32 2294.79 28.89 2012-08-11 03:42:30.000 224 33387.11 410.30 2294.72 28.89 2012-08-11 03:42:30.000 224 33386.98 410.33 2294.69 28.89 2012-08-11 03:42:32.000 224 33387.10 410.36 2294.77 28.89 2012-08-11 03:42:33.000 224 33387.09 410.34 2294.71 28.89 2012-08-11 03:42:34.000 224 33387.14 410.34 2294.78 28.90 2012-08-11 03:42:35.000 224 33387.12 410.34 2294.76 28.89 2012-08-11 03:42:36.000 224 33387.11 410.29 2294.78 28.90 2012-08-11 03:42:37.000 224 33387.12 410.35 2294.78 28.89 2012-08-11 03:42:38.000 224 33387.04 410.35 2294.70 28.89 2012-08-11 03:42:39.000 224 33386.97 410.35 2294.66 28.89 2012-08-11 03:42:40.000 224 33387.06 410.31 2294.73 28.89 2012-08-11 03:42:41.000 224 33387.19 410.33 2294.74 28.89 2012-08-11 03:42:42.000 224 33387.13 410.30 2294.77 28.89 2012-08-11 03:42:43.000 224 33386.98 410.30 2294.78 28.89 2012-08-11 03:42:43.000 224 33386.98 410.32 2294.74 28.89 2012-08-11 03:42:45.000 224 33386.97 410.37 2294.66 28.89 2012-08-11 03:42:46.000 224 33387.06 410.34 2294.75 28.89 2012-08-11 03:42:47.000 224 33387.09 410.30 2294.76 28.89 2012-08-11 03:42:48.000 224 33387.13 410.31 2294.76 28.89 2012-08-11 03:42:49.000 224 33386.97 410.31 2294.86 28.89 2012-08-11 03:42:50.000 224 33386.98 410.35 2294.76 28.89 2012-08-11 03:42:51.000 224 33386.95 410.32 2294.72 28.89 2012-08-11 03:42:52.000 224 33387.01 410.32 2294.68 28.89 2012-08-11 03:42:53.000 224 33386.99 410.33 2294.72 28.89 2012-08-11 03:42:54.000 224 33386.95 410.34 2294.72 28.89 2012-08-11 03:42:55.000 224 33386.99 410.27 2294.76 28.89 2012-08-11 03:42:56.000 224 33386.93 410.32 2294.77 28.89 2012-08-11 03:42:57.000 224 33387.01 410.34 2294.74 28.89 2012-08-11 03:42:58.000 224 33387.01 410.33 2294.78 28.89 2012-08-11 03:42:59.000 224 33387.04 410.30 2294.73 28.89 2012-08-11 03:43:00.000 224 33386.96 410.35 2294.74 28.89 2012-08-11 03:43:01.000 224 33387.00 410.30 2294.67 28.89 2012-08-11 03:43:02.000 224 33387.02 410.32 2294.76 28.89 2012-08-11 03:43:03.000 224 33386.94 410.32 2294.77 28.89 2012-08-11 03:43:04.000 224 33387.07 410.33 2294.84 28.89 2012-08-11 03:43:05.000 224 33387.03 410.32 2294.80 28.89 2012-08-11 03:43:06.000 224 33387.09 410.33 2294.83 28.89 2012-08-11 03:43:07.000 224 33386.89 410.32 2294.72 28.89 2012-08-11 03:43:08.000 224 33387.06 410.35 2294.76 28.89 2012-08-11 03:43:09.000 224 33386.95 410.31 2294.74 28.89 2012-08-11 03:43:10.000 224 33386.98 410.34 2294.77 28.89 2012-08-11 03:43:11.000 224 33386.99 410.35 2294.76 28.89 2012-08-11 03:43:12.000 224 33387.04 410.34 2294.84 28.89 2012-08-11 03:43:13.000 224 33386.96 410.38 2294.82 28.89 2012-08-11 03:43:14.000 224 33386.94 410.35 2294.74 28.89 2012-08-11 03:43:15.000 224 33386.95 410.32 2294.71 28.89 2012-08-11 03:43:16.000 224 33386.97 410.36 2294.79 28.89 2012-08-11 03:43:17.000 224 33387.03 410.39 2294.77 28.89 2012-08-11 03:43:18.000 224 33387.03 410.32 2294.77 28.89 2012-08-11 03:43:19.000 224 33386.83 410.31 2294.76 28.89 2012-08-11 03:43:20.000 224 33387.11 410.34 2294.80 28.89 2012-08-11 03:43:21.000 224 33387.00 410.39 2294.79 28.89 2012-08-11 03:43:22.000 224 33387.03 410.35 2294.77 28.89 2012-08-11 03:43:23.000 224 33386.92 410.35 2294.76 28.89 2012-08-11 03:43:24.000 224 33387.05 410.34 2294.78 28.89 2012-08-11 03:43:24.000 224 33386.94 410.37 2294.75 28.89 2012-08-11 03:43:26.000 224 33387.04 410.38 2294.74 28.89 2012-08-11 03:43:27.000 224 33386.88 410.39 2294.75 28.89 2012-08-11 03:43:28.000 224 33386.98 410.38 2294.82 28.89 2012-08-11 03:43:29.000 224 33386.99 410.36 2294.73 28.89 2012-08-11 03:43:30.000 224 33386.94 410.36 2294.68 28.89 2012-08-11 03:43:31.000 224 33386.94 410.34 2294.83 28.89 2012-08-11 03:43:32.000 224 33387.01 410.33 2294.76 28.89 2012-08-11 03:43:33.000 224 33387.03 410.34 2294.70 28.89 2012-08-11 03:43:34.000 224 33386.98 410.36 2294.74 28.89 2012-08-11 03:43:35.000 224 33386.98 410.36 2294.75 28.89 2012-08-11 03:43:36.000 224 33386.87 410.38 2294.80 28.89 2012-08-11 03:43:37.000 224 33386.98 410.35 2294.75 28.89 2012-08-11 03:43:37.000 224 33387.01 410.34 2294.79 28.89 2012-08-11 03:43:39.000 224 33386.97 410.34 2294.73 28.89 2012-08-11 03:43:40.000 224 33386.95 410.34 2294.78 28.89 2012-08-11 03:43:41.000 224 33386.96 410.39 2294.74 28.89 2012-08-11 03:43:42.000 224 33387.06 410.38 2294.79 28.89 2012-08-11 03:43:43.000 224 33386.94 410.37 2294.76 28.89 2012-08-11 03:43:44.000 224 33386.95 410.37 2294.71 28.89 2012-08-11 03:43:45.000 224 33386.93 410.39 2294.78 28.89 2012-08-11 03:43:46.000 224 33386.95 410.38 2294.79 28.89 2012-08-11 03:43:47.000 224 33386.97 410.35 2294.76 28.89 2012-08-11 03:43:48.000 224 33386.99 410.35 2294.82 28.89 2012-08-11 03:43:49.000 224 33386.93 410.32 2294.77 28.89 2012-08-11 03:43:50.000 224 33386.97 410.36 2294.77 28.89 2012-08-11 03:43:51.000 224 33386.97 410.42 2294.76 28.89 2012-08-11 03:43:52.000 224 33386.95 410.36 2294.85 28.89 2012-08-11 03:43:53.000 224 33386.96 410.34 2294.86 28.89 2012-08-11 03:43:54.000 224 33386.97 410.35 2294.82 28.89 2012-08-11 03:43:55.000 224 33387.01 410.32 2294.76 28.89 2012-08-11 03:43:56.000 224 33386.92 410.34 2294.89 28.89 2012-08-11 03:43:57.000 224 33387.03 410.33 2294.89 28.89 2012-08-11 03:43:58.000 224 33387.00 410.32 2294.83 28.89 2012-08-11 03:43:59.000 224 33387.00 410.32 2294.74 28.89 2012-08-11 03:44:00.000 224 33386.96 410.32 2294.77 28.89 2012-08-11 03:44:01.000 224 33386.99 410.38 2294.76 28.89 2012-08-11 03:44:02.000 224 33387.06 410.33 2294.89 28.89 2012-08-11 03:44:03.000 224 33387.07 410.30 2294.90 28.89 2012-08-11 03:44:04.000 224 33387.02 410.34 2294.85 28.89 2012-08-11 03:44:05.000 224 33387.00 410.32 2294.81 28.89 2012-08-11 03:44:06.000 224 33387.01 410.34 2294.80 28.89 2012-08-11 03:44:07.000 224 33387.08 410.36 2294.84 28.89 2012-08-11 03:44:08.000 224 33387.07 410.34 2294.78 28.89 2012-08-11 03:44:09.000 224 33387.06 410.36 2294.83 28.89 2012-08-11 03:44:10.000 224 33387.03 410.36 2294.84 28.89 2012-08-11 03:44:11.000 224 33386.98 410.35 2294.78 28.89 2012-08-11 03:44:12.000 224 33386.92 410.36 2294.79 28.89 2012-08-11 03:44:13.000 224 33387.06 410.37 2294.80 28.89 2012-08-11 03:44:14.000 224 33387.01 410.36 2294.80 28.89 2012-08-11 03:44:15.000 224 33387.00 410.37 2294.83 28.89 2012-08-11 03:44:16.000 224 33386.98 410.36 2294.76 28.89 2012-08-11 03:44:17.000 224 33387.08 410.32 2294.78 28.89 2012-08-11 03:44:18.000 224 33387.06 410.32 2294.77 28.89 2012-08-11 03:44:18.000 224 33387.00 410.32 2294.71 28.89 2012-08-11 03:44:20.000 224 33387.07 410.38 2294.71 28.89 2012-08-11 03:44:21.000 224 33386.99 410.36 2294.72 28.89 2012-08-11 03:44:22.000 224 33387.03 410.34 2294.77 28.89 2012-08-11 03:44:23.000 224 33386.97 410.32 2294.82 28.89 2012-08-11 03:44:24.000 224 33386.93 410.33 2294.72 28.89 2012-08-11 03:44:25.000 224 33386.91 410.40 2294.74 28.89 2012-08-11 03:44:26.000 224 33387.02 410.34 2294.78 28.89 2012-08-11 03:44:27.000 224 33387.02 410.33 2294.81 28.89 2012-08-11 03:44:28.000 224 33387.04 410.33 2294.76 28.89 2012-08-11 03:44:29.000 224 33387.01 410.28 2294.78 28.89 2012-08-11 03:44:30.000 224 33387.03 410.36 2294.80 28.89 2012-08-11 03:44:31.000 224 33386.89 410.36 2294.73 28.89 2012-08-11 03:44:31.000 224 33387.03 410.34 2294.72 28.89 2012-08-11 03:44:33.000 224 33387.01 410.34 2294.70 28.89 2012-08-11 03:44:34.000 224 33386.99 410.34 2294.79 28.89 2012-08-11 03:44:35.000 224 33386.98 410.32 2294.85 28.89 2012-08-11 03:44:36.000 224 33386.97 410.35 2294.77 28.89 2012-08-11 03:44:37.000 224 33387.01 410.32 2294.84 28.89 2012-08-11 03:44:38.000 224 33387.02 410.32 2294.76 28.89 2012-08-11 03:44:39.000 224 33387.07 410.36 2294.81 28.89 2012-08-11 03:44:40.000 224 33386.97 410.30 2294.84 28.89 2012-08-11 03:44:41.000 224 33387.03 410.33 2294.82 28.89 2012-08-11 03:44:42.000 224 33387.16 410.33 2294.77 28.89 2012-08-11 03:44:43.000 224 33386.93 410.35 2294.76 28.89 2012-08-11 03:44:44.000 224 33387.04 410.36 2294.81 28.89 2012-08-11 03:44:45.000 224 33387.00 410.35 2294.77 28.89 2012-08-11 03:44:46.000 224 33386.98 410.33 2294.92 28.89 2012-08-11 03:44:47.000 224 33387.00 410.36 2294.84 28.89 2012-08-11 03:44:48.000 224 33386.91 410.32 2294.85 28.89 2012-08-11 03:44:49.000 224 33386.99 410.33 2294.93 28.89 2012-08-11 03:44:50.000 224 33386.95 410.37 2294.78 28.89 2012-08-11 03:44:51.000 224 33387.03 410.30 2294.84 28.89 2012-08-11 03:44:52.000 224 33387.02 410.34 2294.74 28.89 2012-08-11 03:44:53.000 224 33387.06 410.35 2294.78 28.89 2012-08-11 03:44:54.000 224 33386.95 410.36 2294.74 28.89 2012-08-11 03:44:55.000 224 33387.04 410.35 2294.74 28.89 2012-08-11 03:44:56.000 224 33387.07 410.37 2294.78 28.89 2012-08-11 03:44:57.000 224 33387.03 410.33 2294.81 28.89 2012-08-11 03:44:58.000 224 33387.00 410.36 2294.80 28.89 2012-08-11 03:44:59.000 224 33387.00 410.41 2294.78 28.89 2012-08-11 03:45:00.000 224 33386.89 410.37 2294.74 28.89 2012-08-11 03:45:01.000 224 33386.97 410.36 2294.83 28.89 2012-08-11 03:45:02.000 224 33387.01 410.41 2294.78 28.89 2012-08-11 03:45:03.000 224 33387.01 410.37 2294.78 28.89 2012-08-11 03:45:04.000 224 33387.03 410.36 2294.77 28.89 2012-08-11 03:45:05.000 224 33387.09 410.37 2294.80 28.89 2012-08-11 03:45:06.000 224 33386.98 410.36 2294.87 28.89 2012-08-11 03:45:07.000 224 33386.96 410.37 2294.83 28.89 2012-08-11 03:45:08.000 224 33386.91 410.36 2294.77 28.89 2012-08-11 03:45:09.000 224 33386.97 410.36 2294.82 28.89 2012-08-11 03:45:10.000 224 33386.97 410.36 2294.83 28.89 2012-08-11 03:45:11.000 224 33386.98 410.37 2294.89 28.89 2012-08-11 03:45:12.000 224 33386.94 410.33 2294.87 28.89 2012-08-11 03:45:12.000 224 33386.99 410.38 2294.80 28.89 2012-08-11 03:45:14.000 224 33386.96 410.34 2294.86 28.89 2012-08-11 03:45:15.000 224 33386.98 410.32 2294.85 28.89 2012-08-11 03:45:16.000 224 33386.95 410.36 2294.82 28.89 2012-08-11 03:45:17.000 224 33386.93 410.37 2294.85 28.89 2012-08-11 03:45:18.000 224 33386.98 410.34 2294.75 28.89 2012-08-11 03:45:19.000 224 33386.95 410.35 2294.80 28.89 2012-08-11 03:45:20.000 224 33387.07 410.35 2294.87 28.89 2012-08-11 03:45:21.000 224 33387.01 410.35 2294.88 28.89 2012-08-11 03:45:22.000 224 33386.94 410.36 2294.78 28.89 2012-08-11 03:45:23.000 224 33387.00 410.32 2294.73 28.89 2012-08-11 03:45:24.000 224 33387.00 410.36 2294.81 28.89 2012-08-11 03:45:25.000 224 33386.98 410.34 2294.82 28.89 2012-08-11 03:45:25.000 224 33387.08 410.35 2294.70 28.89 2012-08-11 03:45:27.000 224 33386.98 410.35 2294.73 28.89 2012-08-11 03:45:28.000 224 33387.12 410.35 2294.77 28.89 2012-08-11 03:45:29.000 224 33387.01 410.30 2294.83 28.89 2012-08-11 03:45:30.000 224 33387.00 410.31 2294.82 28.89 2012-08-11 03:45:31.000 224 33386.97 410.35 2294.80 28.89 2012-08-11 03:45:32.000 224 33387.08 410.34 2294.79 28.89 2012-08-11 03:45:33.000 224 33387.07 410.31 2294.82 28.89 2012-08-11 03:45:34.000 224 33387.07 410.35 2294.82 28.89 2012-08-11 03:45:35.000 224 33387.02 410.39 2294.78 28.89 2012-08-11 03:45:36.000 224 33386.86 410.30 2294.81 28.89 2012-08-11 03:45:37.000 224 33387.10 410.36 2294.78 28.89 2012-08-11 03:45:38.000 224 33386.93 410.35 2294.83 28.89 2012-08-11 03:45:39.000 224 33387.04 410.33 2294.83 28.89 2012-08-11 03:45:40.000 224 33387.02 410.36 2294.86 28.89 2012-08-11 03:45:41.000 224 33387.11 410.33 2294.86 28.89 2012-08-11 03:45:42.000 224 33387.07 410.38 2294.76 28.89 2012-08-11 03:45:43.000 224 33387.10 410.36 2294.84 28.89 2012-08-11 03:45:44.000 224 33387.05 410.35 2294.83 28.89 2012-08-11 03:45:45.000 224 33387.05 410.36 2294.80 28.89 2012-08-11 03:45:46.000 224 33387.08 410.37 2294.78 28.89 2012-08-11 03:45:47.000 224 33387.06 410.35 2294.79 28.89 2012-08-11 03:45:48.000 224 33387.11 410.39 2294.76 28.89 2012-08-11 03:45:49.000 224 33387.05 410.35 2294.76 28.89 2012-08-11 03:45:50.000 224 33387.14 410.35 2294.77 28.89 2012-08-11 03:45:51.000 224 33387.05 410.37 2294.75 28.89 2012-08-11 03:45:52.000 224 33387.14 410.35 2294.87 28.89 2012-08-11 03:45:53.000 224 33387.10 410.34 2294.78 28.89 2012-08-11 03:45:54.000 224 33387.07 410.34 2294.74 28.89 2012-08-11 03:45:55.000 224 33387.16 410.36 2294.78 28.89 2012-08-11 03:45:56.000 224 33387.18 410.31 2294.75 28.89 2012-08-11 03:45:57.000 224 33387.14 410.32 2294.75 28.89 2012-08-11 03:45:58.000 224 33387.16 410.43 2294.65 28.89 2012-08-11 03:45:59.000 224 33387.14 410.38 2294.74 28.89 2012-08-11 03:46:00.000 224 33387.08 410.38 2294.87 28.89 2012-08-11 03:46:01.000 224 33387.10 410.34 2294.72 28.89 2012-08-11 03:46:02.000 224 33387.18 410.36 2294.82 28.89 2012-08-11 03:46:03.000 224 33387.15 410.36 2294.80 28.89 2012-08-11 03:46:04.000 224 33387.16 410.42 2294.71 28.89 2012-08-11 03:46:05.000 224 33387.19 410.33 2294.80 28.89 2012-08-11 03:46:06.000 224 33387.25 410.38 2294.72 28.89 2012-08-11 03:46:06.000 224 33387.10 410.36 2294.76 28.89 2012-08-11 03:46:08.000 224 33387.11 410.40 2294.68 28.89 2012-08-11 03:46:09.000 224 33387.15 410.39 2294.76 28.89 2012-08-11 03:46:10.000 224 33387.14 410.33 2294.78 28.89 2012-08-11 03:46:11.000 224 33387.17 410.36 2294.75 28.89 2012-08-11 03:46:12.000 224 33387.18 410.36 2294.77 28.89 2012-08-11 03:46:13.000 224 33387.08 410.33 2294.70 28.89 2012-08-11 03:46:14.000 224 33387.21 410.32 2294.68 28.89 2012-08-11 03:46:15.000 224 33387.13 410.34 2294.68 28.89 2012-08-11 03:46:16.000 224 33387.13 410.31 2294.79 28.89 2012-08-11 03:46:17.000 224 33387.14 410.33 2294.70 28.89 2012-08-11 03:46:18.000 224 33387.06 410.32 2294.78 28.89 2012-08-11 03:46:19.000 224 33387.16 410.31 2294.76 28.89 2012-08-11 03:46:19.000 224 33387.10 410.33 2294.78 28.89 2012-08-11 03:46:21.000 224 33387.11 410.34 2294.80 28.89 2012-08-11 03:46:22.000 224 33387.10 410.29 2294.72 28.89 2012-08-11 03:46:23.000 224 33387.13 410.32 2294.77 28.89 2012-08-11 03:46:24.000 224 33387.05 410.31 2294.72 28.89 2012-08-11 03:46:25.000 224 33387.14 410.31 2294.76 28.89 2012-08-11 03:46:26.000 224 33386.98 410.29 2294.77 28.89 2012-08-11 03:46:27.000 224 33387.03 410.26 2294.72 28.89 2012-08-11 03:46:28.000 224 33387.03 410.30 2294.74 28.89 2012-08-11 03:46:29.000 224 33387.15 410.29 2294.71 28.89 2012-08-11 03:46:30.000 224 33387.07 410.35 2294.72 28.89 2012-08-11 03:46:31.000 224 33387.13 410.32 2294.74 28.89 2012-08-11 03:46:32.000 224 33387.16 410.28 2294.70 28.89 2012-08-11 03:46:33.000 224 33387.11 410.28 2294.76 28.89 2012-08-11 03:46:34.000 224 33387.11 410.34 2294.79 28.89 2012-08-11 03:46:35.000 224 33387.13 410.32 2294.76 28.89 2012-08-11 03:46:36.000 224 33387.03 410.31 2294.74 28.89 2012-08-11 03:46:37.000 224 33387.07 410.32 2294.75 28.89 2012-08-11 03:46:38.000 224 33387.10 410.30 2294.70 28.89 2012-08-11 03:46:39.000 224 33387.08 410.30 2294.69 28.89 2012-08-11 03:46:40.000 224 33387.06 410.30 2294.70 28.89 2012-08-11 03:46:41.000 224 33387.07 410.33 2294.78 28.89 2012-08-11 03:46:42.000 224 33387.08 410.35 2294.79 28.89 2012-08-11 03:46:43.000 224 33387.10 410.39 2294.69 28.89 2012-08-11 03:46:44.000 224 33387.06 410.34 2294.72 28.89 2012-08-11 03:46:45.000 224 33387.06 410.32 2294.75 28.89 2012-08-11 03:46:46.000 224 33387.12 410.39 2294.74 28.89 2012-08-11 03:46:47.000 224 33387.10 410.36 2294.71 28.89 2012-08-11 03:46:48.000 224 33387.08 410.36 2294.73 28.89 2012-08-11 03:46:49.000 224 33387.07 410.36 2294.80 28.89 2012-08-11 03:46:50.000 224 33387.11 410.36 2294.73 28.89 2012-08-11 03:46:51.000 224 33387.06 410.37 2294.68 28.89 2012-08-11 03:46:52.000 224 33387.08 410.43 2294.69 28.89 2012-08-11 03:46:53.000 224 33387.07 410.43 2294.76 28.89 2012-08-11 03:46:54.000 224 33387.09 410.38 2294.64 28.89 2012-08-11 03:46:55.000 224 33387.12 410.37 2294.74 28.89 2012-08-11 03:46:56.000 224 33387.04 410.39 2294.72 28.89 2012-08-11 03:46:57.000 224 33387.00 410.40 2294.81 28.89 2012-08-11 03:46:58.000 224 33387.06 410.39 2294.82 28.89 2012-08-11 03:46:59.000 224 33387.03 410.38 2294.77 28.89 2012-08-11 03:47:00.000 224 33387.01 410.43 2294.76 28.89 2012-08-11 03:47:00.000 224 33387.07 410.40 2294.81 28.89 2012-08-11 03:47:02.000 224 33387.06 410.43 2294.84 28.89 2012-08-11 03:47:03.000 224 33386.98 410.42 2294.78 28.89 2012-08-11 03:47:04.000 224 33386.99 410.41 2294.80 28.89 2012-08-11 03:47:05.000 224 33387.04 410.43 2294.75 28.89 2012-08-11 03:47:06.000 224 33386.98 410.42 2294.82 28.89 2012-08-11 03:47:07.000 224 33386.95 410.42 2294.80 28.89 2012-08-11 03:47:08.000 224 33386.95 410.42 2294.80 28.89 2012-08-11 03:47:09.000 224 33386.98 410.44 2294.78 28.89 2012-08-11 03:47:10.000 224 33386.88 410.40 2294.73 28.89 2012-08-11 03:47:11.000 224 33386.87 410.44 2294.74 28.89 2012-08-11 03:47:12.000 224 33386.94 410.44 2294.79 28.89 2012-08-11 03:47:13.000 224 33386.83 410.38 2294.84 28.89 2012-08-11 03:47:13.000 224 33386.88 410.45 2294.76 28.89 2012-08-11 03:47:15.000 224 33386.85 410.38 2294.74 28.89 2012-08-11 03:47:16.000 224 33386.92 410.46 2294.79 28.89 2012-08-11 03:47:17.000 224 33386.87 410.45 2294.85 28.89 2012-08-11 03:47:18.000 224 33386.92 410.41 2294.87 28.89 2012-08-11 03:47:19.000 224 33386.83 410.44 2294.85 28.89 2012-08-11 03:47:20.000 224 33386.72 410.38 2294.78 28.89 2012-08-11 03:47:21.000 224 33386.72 410.43 2294.75 28.89 2012-08-11 03:47:22.000 224 33386.82 410.44 2294.93 28.89 2012-08-11 03:47:23.000 224 33386.85 410.41 2294.90 28.89 2012-08-11 03:47:24.000 224 33386.80 410.43 2294.86 28.89 2012-08-11 03:47:25.000 224 33387.00 410.44 2294.82 28.89 2012-08-11 03:47:26.000 224 33386.94 410.43 2294.83 28.89 2012-08-11 03:47:27.000 224 33386.85 410.42 2294.82 28.89 2012-08-11 03:47:28.000 224 33386.85 410.45 2294.79 28.89 2012-08-11 03:47:29.000 224 33386.90 410.44 2294.90 28.89 2012-08-11 03:47:30.000 224 33386.90 410.43 2294.84 28.89 2012-08-11 03:47:31.000 224 33386.91 410.45 2294.89 28.89 2012-08-11 03:47:32.000 224 33386.81 410.46 2294.86 28.89 2012-08-11 03:47:33.000 224 33386.97 410.44 2294.91 28.89 2012-08-11 03:47:34.000 224 33386.90 410.43 2294.89 28.89 2012-08-11 03:47:35.000 224 33386.91 410.42 2294.96 28.89 2012-08-11 03:47:36.000 224 33386.91 410.47 2294.88 28.89 2012-08-11 03:47:37.000 224 33386.85 410.49 2294.84 28.89 2012-08-11 03:47:38.000 224 33386.85 410.49 2294.76 28.89 2012-08-11 03:47:39.000 224 33386.95 410.48 2294.77 28.89 2012-08-11 03:47:40.000 224 33386.98 410.48 2294.80 28.89 2012-08-11 03:47:41.000 224 33386.89 410.50 2294.88 28.89 2012-08-11 03:47:42.000 224 33386.88 410.48 2294.92 28.89 2012-08-11 03:47:43.000 224 33386.93 410.47 2294.87 28.89 2012-08-11 03:47:44.000 224 33386.95 410.49 2294.97 28.89 2012-08-11 03:47:45.000 224 33386.91 410.48 2294.90 28.89 2012-08-11 03:47:46.000 224 33387.00 410.46 2294.91 28.89 2012-08-11 03:47:47.000 224 33386.98 410.48 2294.86 28.89 2012-08-11 03:47:48.000 224 33386.83 410.47 2294.82 28.89 2012-08-11 03:47:49.000 224 33387.03 410.45 2294.87 28.89 2012-08-11 03:47:50.000 224 33386.98 410.46 2294.83 28.89 2012-08-11 03:47:51.000 224 33386.95 410.45 2294.80 28.89 2012-08-11 03:47:52.000 224 33387.00 410.47 2294.87 28.89 2012-08-11 03:47:53.000 224 33386.98 410.49 2294.87 28.89 2012-08-11 03:47:54.000 224 33386.98 410.46 2294.90 28.89 2012-08-11 03:47:54.000 224 33386.94 410.46 2294.90 28.89 2012-08-11 03:47:56.000 224 33386.99 410.46 2294.82 28.89 2012-08-11 03:47:57.000 224 33386.93 410.47 2294.75 28.89 2012-08-11 03:47:58.000 224 33386.95 410.46 2294.87 28.89 2012-08-11 03:47:59.000 224 33387.02 410.44 2294.88 28.89 2012-08-11 03:48:00.000 224 33387.04 410.43 2294.84 28.89 2012-08-11 03:48:01.000 224 33386.95 410.42 2294.86 28.89 2012-08-11 03:48:02.000 224 33387.09 410.44 2294.96 28.89 2012-08-11 03:48:03.000 224 33386.98 410.42 2294.96 28.89 2012-08-11 03:48:04.000 224 33386.96 410.46 2294.87 28.89 2012-08-11 03:48:05.000 224 33386.98 410.46 2294.83 28.89 2012-08-11 03:48:06.000 224 33386.93 410.47 2294.85 28.89 2012-08-11 03:48:07.000 224 33386.91 410.49 2294.87 28.89 2012-08-11 03:48:07.000 224 33387.01 410.47 2294.84 28.89 2012-08-11 03:48:09.000 224 33386.95 410.44 2294.87 28.89 2012-08-11 03:48:10.000 224 33387.03 410.47 2294.89 28.89 2012-08-11 03:48:11.000 224 33387.01 410.43 2294.85 28.89 2012-08-11 03:48:12.000 224 33386.98 410.48 2294.87 28.89 2012-08-11 03:48:13.000 224 33387.03 410.44 2294.82 28.89 2012-08-11 03:48:14.000 224 33386.94 410.45 2294.87 28.89 2012-08-11 03:48:15.000 224 33387.01 410.43 2294.80 28.89 2012-08-11 03:48:16.000 224 33387.02 410.47 2294.78 28.89 2012-08-11 03:48:17.000 224 33387.03 410.42 2294.91 28.89 2012-08-11 03:48:18.000 224 33386.99 410.42 2294.92 28.89 2012-08-11 03:48:19.000 224 33387.04 410.42 2294.88 28.89 2012-08-11 03:48:20.000 224 33386.98 410.41 2294.78 28.89 2012-08-11 03:48:21.000 224 33387.00 410.38 2294.83 28.89 2012-08-11 03:48:22.000 224 33387.07 410.45 2294.82 28.89 2012-08-11 03:48:23.000 224 33387.10 410.47 2294.87 28.89 2012-08-11 03:48:24.000 224 33387.03 410.42 2294.78 28.89 2012-08-11 03:48:25.000 224 33386.98 410.46 2294.77 28.89 2012-08-11 03:48:26.000 224 33387.06 410.44 2294.79 28.89 2012-08-11 03:48:27.000 224 33387.00 410.46 2294.78 28.89 2012-08-11 03:48:28.000 224 33387.05 410.44 2294.89 28.89 2012-08-11 03:48:29.000 224 33387.11 410.41 2294.82 28.89 2012-08-11 03:48:30.000 224 33387.00 410.46 2294.81 28.89 2012-08-11 03:48:31.000 224 33387.10 410.45 2294.77 28.89 2012-08-11 03:48:32.000 224 33387.18 410.45 2294.78 28.89 2012-08-11 03:48:33.000 224 33387.05 410.46 2294.77 28.89 2012-08-11 03:48:34.000 224 33387.09 410.42 2294.74 28.89 2012-08-11 03:48:35.000 224 33387.13 410.42 2294.77 28.89 2012-08-11 03:48:36.000 224 33386.99 410.47 2294.83 28.89 2012-08-11 03:48:37.000 224 33387.01 410.46 2294.83 28.89 2012-08-11 03:48:38.000 224 33386.93 410.44 2294.78 28.89 2012-08-11 03:48:39.000 224 33387.00 410.42 2294.71 28.89 2012-08-11 03:48:40.000 224 33387.04 410.45 2294.84 28.89 2012-08-11 03:48:41.000 224 33387.11 410.47 2294.78 28.89 2012-08-11 03:48:42.000 224 33387.06 410.46 2294.76 28.89 2012-08-11 03:48:43.000 224 33387.08 410.42 2294.80 28.89 2012-08-11 03:48:44.000 224 33386.99 410.48 2294.86 28.89 2012-08-11 03:48:45.000 224 33386.99 410.46 2294.85 28.89 2012-08-11 03:48:46.000 224 33387.14 410.43 2294.77 28.89 2012-08-11 03:48:47.000 224 33387.06 410.44 2294.82 28.89 2012-08-11 03:48:48.000 224 33387.05 410.44 2294.82 28.89 2012-08-11 03:48:48.000 224 33387.04 410.46 2294.89 28.89 2012-08-11 03:48:50.000 224 33387.03 410.47 2294.86 28.89 2012-08-11 03:48:51.000 224 33387.05 410.44 2294.89 28.89 2012-08-11 03:48:52.000 224 33387.12 410.46 2294.79 28.89 2012-08-11 03:48:53.000 224 33387.11 410.46 2294.85 28.89 2012-08-11 03:48:54.000 224 33387.10 410.45 2294.76 28.89 2012-08-11 03:48:55.000 224 33387.08 410.45 2294.88 28.89 2012-08-11 03:48:56.000 224 33387.04 410.46 2294.82 28.89 2012-08-11 03:48:57.000 224 33387.04 410.44 2294.84 28.89 2012-08-11 03:48:58.000 224 33387.14 410.42 2294.84 28.89 2012-08-11 03:48:59.000 224 33387.10 410.41 2294.82 28.89 2012-08-11 03:49:00.000 224 33387.07 410.46 2294.71 28.89 2012-08-11 03:49:01.000 224 33387.14 410.45 2294.91 28.89 2012-08-11 03:49:01.000 224 33387.23 410.39 2294.84 28.89 2012-08-11 03:49:03.000 224 33387.13 410.42 2294.82 28.89 2012-08-11 03:49:04.000 224 33387.16 410.41 2294.80 28.89 2012-08-11 03:49:05.000 224 33387.14 410.44 2294.84 28.89 2012-08-11 03:49:06.000 224 33387.21 410.43 2294.74 28.89 2012-08-11 03:49:07.000 224 33387.14 410.44 2294.79 28.89 2012-08-11 03:49:08.000 224 33387.18 410.44 2294.83 28.89 2012-08-11 03:49:09.000 224 33387.11 410.42 2294.78 28.89 2012-08-11 03:49:10.000 224 33387.07 410.42 2294.82 28.89 2012-08-11 03:49:11.000 224 33387.12 410.46 2294.78 28.89 2012-08-11 03:49:12.000 224 33387.09 410.44 2294.74 28.89 2012-08-11 03:49:13.000 224 33387.10 410.38 2294.80 28.89 2012-08-11 03:49:14.000 224 33387.11 410.41 2294.83 28.89 2012-08-11 03:49:15.000 224 33387.03 410.40 2294.85 28.89 2012-08-11 03:49:16.000 224 33387.11 410.44 2294.84 28.89 2012-08-11 03:49:17.000 224 33387.16 410.45 2294.75 28.89 2012-08-11 03:49:18.000 224 33387.17 410.46 2294.80 28.89 2012-08-11 03:49:19.000 224 33387.02 410.45 2294.76 28.89 2012-08-11 03:49:20.000 224 33387.19 410.48 2294.74 28.89 2012-08-11 03:49:21.000 224 33387.13 410.46 2294.78 28.89 2012-08-11 03:49:22.000 224 33387.11 410.50 2294.84 28.89 2012-08-11 03:49:23.000 224 33387.02 410.47 2294.74 28.89 2012-08-11 03:49:24.000 224 33387.08 410.43 2294.75 28.89 2012-08-11 03:49:25.000 224 33387.13 410.46 2294.84 28.89 2012-08-11 03:49:26.000 224 33387.03 410.44 2294.77 28.89 2012-08-11 03:49:27.000 224 33386.98 410.47 2294.75 28.89 2012-08-11 03:49:28.000 224 33387.07 410.49 2294.74 28.89 2012-08-11 03:49:29.000 224 33386.95 410.49 2294.88 28.89 2012-08-11 03:49:30.000 224 33386.98 410.49 2294.76 28.89 2012-08-11 03:49:31.000 224 33386.93 410.50 2294.76 28.89 2012-08-11 03:49:32.000 224 33387.04 410.50 2294.72 28.89 2012-08-11 03:49:33.000 224 33386.95 410.48 2294.74 28.89 2012-08-11 03:49:34.000 224 33387.05 410.51 2294.81 28.89 2012-08-11 03:49:35.000 224 33386.99 410.45 2294.74 28.89 2012-08-11 03:49:36.000 224 33387.01 410.46 2294.80 28.89 2012-08-11 03:49:37.000 224 33387.05 410.49 2294.82 28.89 2012-08-11 03:49:38.000 224 33386.88 410.48 2294.94 28.89 2012-08-11 03:49:39.000 224 33386.94 410.47 2294.91 28.89 2012-08-11 03:49:40.000 224 33387.01 410.48 2294.84 28.89 2012-08-11 03:49:41.000 224 33386.98 410.49 2294.90 28.89 2012-08-11 03:49:42.000 224 33386.96 410.50 2294.90 28.89 2012-08-11 03:49:42.000 224 33386.97 410.51 2294.85 28.89 2012-08-11 03:49:44.000 224 33387.07 410.47 2294.84 28.89 2012-08-11 03:49:45.000 224 33386.93 410.49 2294.87 28.89 2012-08-11 03:49:46.000 224 33387.01 410.52 2294.87 28.89 2012-08-11 03:49:47.000 224 33387.02 410.55 2294.87 28.89 2012-08-11 03:49:48.000 224 33386.96 410.50 2294.81 28.89 2012-08-11 03:49:49.000 224 33387.04 410.46 2294.83 28.89 2012-08-11 03:49:50.000 224 33387.10 410.51 2294.83 28.89 2012-08-11 03:49:51.000 224 33387.00 410.54 2294.92 28.89 2012-08-11 03:49:52.000 224 33387.03 410.53 2294.81 28.89 2012-08-11 03:49:53.000 224 33387.04 410.48 2294.86 28.89 2012-08-11 03:49:54.000 224 33387.03 410.50 2294.87 28.89 2012-08-11 03:49:55.000 224 33387.14 410.52 2294.89 28.89 2012-08-11 03:49:55.000 224 33387.04 410.55 2294.77 28.89 2012-08-11 03:49:57.000 224 33387.03 410.50 2294.79 28.89 2012-08-11 03:49:58.000 224 33387.10 410.51 2294.87 28.89 2012-08-11 03:49:59.000 224 33387.14 410.53 2294.91 28.89 2012-08-11 03:50:00.000 224 33387.05 410.54 2294.80 28.89 2012-08-11 03:50:01.000 224 33387.16 410.52 2294.90 28.89 2012-08-11 03:50:02.000 224 33387.05 410.55 2294.78 28.89 2012-08-11 03:50:03.000 224 33387.13 410.54 2294.76 28.89 2012-08-11 03:50:04.000 224 33387.21 410.52 2294.78 28.89 2012-08-11 03:50:05.000 224 33387.13 410.54 2294.81 28.89 2012-08-11 03:50:06.000 224 33387.05 410.52 2294.87 28.89 2012-08-11 03:50:07.000 224 33387.20 410.54 2294.81 28.89 2012-08-11 03:50:08.000 224 33387.10 410.53 2294.77 28.89 2012-08-11 03:50:09.000 224 33387.10 410.54 2294.74 28.89 2012-08-11 03:50:10.000 224 33387.11 410.50 2294.86 28.89 2012-08-11 03:50:11.000 224 33387.05 410.51 2294.77 28.89 2012-08-11 03:50:12.000 224 33387.09 410.49 2294.78 28.89 2012-08-11 03:50:13.000 224 33387.08 410.50 2294.81 28.89 2012-08-11 03:50:14.000 224 33387.10 410.45 2294.84 28.89 2012-08-11 03:50:15.000 224 33387.08 410.46 2294.84 28.89 2012-08-11 03:50:16.000 224 33387.09 410.50 2294.79 28.89 2012-08-11 03:50:17.000 224 33387.15 410.47 2294.77 28.89 2012-08-11 03:50:18.000 224 33387.13 410.50 2294.77 28.89 2012-08-11 03:50:19.000 224 33387.21 410.50 2294.71 28.89 2012-08-11 03:50:20.000 224 33387.17 410.46 2294.87 28.89 2012-08-11 03:50:21.000 224 33387.18 410.40 2294.88 28.89 2012-08-11 03:50:22.000 224 33387.18 410.42 2294.83 28.89 2012-08-11 03:50:23.000 224 33387.22 410.44 2294.77 28.89 2012-08-11 03:50:24.000 224 33387.22 410.44 2294.84 28.89 2012-08-11 03:50:25.000 224 33387.22 410.45 2294.84 28.89 2012-08-11 03:50:26.000 224 33387.19 410.44 2294.80 28.89 2012-08-11 03:50:27.000 224 33387.19 410.44 2294.76 28.89 2012-08-11 03:50:28.000 224 33387.25 410.41 2294.76 28.89 2012-08-11 03:50:29.000 224 33387.26 410.42 2294.71 28.89 2012-08-11 03:50:30.000 224 33387.27 410.43 2294.78 28.89 2012-08-11 03:50:31.000 224 33387.28 410.35 2294.87 28.89 2012-08-11 03:50:32.000 224 33387.25 410.38 2294.82 28.89 2012-08-11 03:50:33.000 224 33387.22 410.38 2294.80 28.89 2012-08-11 03:50:34.000 224 33387.32 410.37 2294.72 28.89 2012-08-11 03:50:35.000 224 33387.37 410.37 2294.80 28.89 2012-08-11 03:50:36.000 224 33387.26 410.34 2294.82 28.89 2012-08-11 03:50:36.000 224 33387.29 410.34 2294.79 28.89 2012-08-11 03:50:38.000 224 33387.25 410.36 2294.77 28.89 2012-08-11 03:50:39.000 224 33387.35 410.36 2294.73 28.89 2012-08-11 03:50:40.000 224 33387.36 410.34 2294.65 28.89 2012-08-11 03:50:41.000 224 33387.44 410.28 2294.73 28.89 2012-08-11 03:50:42.000 224 33387.37 410.32 2294.77 28.89 2012-08-11 03:50:43.000 224 33387.45 410.34 2294.79 28.89 2012-08-11 03:50:44.000 224 33387.43 410.29 2294.73 28.89 2012-08-11 03:50:45.000 224 33387.41 410.29 2294.72 28.89 2012-08-11 03:50:46.000 224 33387.38 410.33 2294.73 28.89 2012-08-11 03:50:47.000 224 33387.47 410.33 2294.62 28.89 2012-08-11 03:50:48.000 224 33387.41 410.30 2294.63 28.89 2012-08-11 03:50:49.000 224 33387.43 410.32 2294.71 28.89 2012-08-11 03:50:49.000 224 33387.42 410.35 2294.78 28.89 2012-08-11 03:50:51.000 224 33387.42 410.30 2294.71 28.89 2012-08-11 03:50:52.000 224 33387.37 410.35 2294.74 28.89 2012-08-11 03:50:53.000 224 33387.38 410.35 2294.67 28.89 2012-08-11 03:50:54.000 224 33387.38 410.34 2294.70 28.89 2012-08-11 03:50:55.000 224 33387.39 410.32 2294.64 28.89 2012-08-11 03:50:56.000 224 33387.41 410.36 2294.65 28.89 2012-08-11 03:50:57.000 224 33387.37 410.33 2294.65 28.89 2012-08-11 03:50:58.000 224 33387.35 410.33 2294.68 28.89 2012-08-11 03:50:59.000 224 33387.36 410.37 2294.72 28.89 2012-08-11 03:51:00.000 224 33387.31 410.37 2294.71 28.89 2012-08-11 03:51:01.000 224 33387.39 410.37 2294.72 28.89 2012-08-11 03:51:02.000 224 33387.35 410.37 2294.70 28.89 2012-08-11 03:51:03.000 224 33387.29 410.38 2294.73 28.89 2012-08-11 03:51:04.000 224 33387.31 410.32 2294.67 28.89 2012-08-11 03:51:05.000 224 33387.23 410.35 2294.65 28.89 2012-08-11 03:51:06.000 224 33387.20 410.35 2294.68 28.89 2012-08-11 03:51:07.000 224 33387.23 410.36 2294.64 28.89 2012-08-11 03:51:08.000 224 33387.24 410.42 2294.70 28.89 2012-08-11 03:51:09.000 224 33387.20 410.39 2294.68 28.89 2012-08-11 03:51:10.000 224 33387.14 410.40 2294.64 28.89 2012-08-11 03:51:11.000 224 33387.22 410.37 2294.67 28.89 2012-08-11 03:51:12.000 224 33387.14 410.39 2294.82 28.89 2012-08-11 03:51:13.000 224 33387.17 410.42 2294.72 28.89 2012-08-11 03:51:14.000 224 33387.13 410.41 2294.71 28.89 2012-08-11 03:51:15.000 224 33387.17 410.37 2294.66 28.89 2012-08-11 03:51:16.000 224 33387.12 410.44 2294.78 28.89 2012-08-11 03:51:17.000 224 33387.17 410.40 2294.70 28.89 2012-08-11 03:51:18.000 224 33387.13 410.44 2294.76 28.89 2012-08-11 03:51:19.000 224 33387.05 410.43 2294.72 28.89 2012-08-11 03:51:20.000 224 33387.14 410.42 2294.76 28.89 2012-08-11 03:51:21.000 224 33387.03 410.44 2294.74 28.89 2012-08-11 03:51:22.000 224 33387.08 410.44 2294.74 28.89 2012-08-11 03:51:23.000 224 33386.98 410.45 2294.83 28.89 2012-08-11 03:51:24.000 224 33387.01 410.49 2294.77 28.89 2012-08-11 03:51:25.000 224 33387.07 410.44 2294.77 28.89 2012-08-11 03:51:26.000 224 33386.97 410.44 2294.74 28.89 2012-08-11 03:51:27.000 224 33386.94 410.44 2294.83 28.89 2012-08-11 03:51:28.000 224 33387.08 410.46 2294.83 28.89 2012-08-11 03:51:29.000 224 33386.98 410.52 2294.81 28.89 2012-08-11 03:51:30.000 224 33386.93 410.50 2294.90 28.89 2012-08-11 03:51:30.000 224 33387.06 410.50 2294.86 28.89 2012-08-11 03:51:32.000 224 33386.93 410.49 2294.84 28.89 2012-08-11 03:51:33.000 224 33386.95 410.49 2294.92 28.89 2012-08-11 03:51:34.000 224 33386.98 410.54 2294.87 28.89 2012-08-11 03:51:35.000 224 33386.85 410.53 2294.84 28.89 2012-08-11 03:51:36.000 224 33386.92 410.52 2294.83 28.89 2012-08-11 03:51:37.000 224 33386.91 410.50 2294.79 28.89 2012-08-11 03:51:38.000 224 33386.89 410.52 2294.84 28.89 2012-08-11 03:51:39.000 224 33386.81 410.52 2294.83 28.89 2012-08-11 03:51:40.000 224 33386.94 410.53 2294.83 28.89 2012-08-11 03:51:41.000 224 33387.01 410.53 2294.93 28.89 2012-08-11 03:51:42.000 224 33386.98 410.52 2294.90 28.89 2012-08-11 03:51:43.000 224 33387.00 410.54 2294.82 28.89 2012-08-11 03:51:43.000 224 33386.91 410.53 2294.87 28.89 2012-08-11 03:51:45.000 224 33386.89 410.54 2294.84 28.89 2012-08-11 03:51:46.000 224 33386.93 410.56 2294.84 28.89 2012-08-11 03:51:47.000 224 33386.93 410.54 2294.80 28.89 2012-08-11 03:51:48.000 224 33386.88 410.50 2294.86 28.89 2012-08-11 03:51:49.000 224 33386.94 410.54 2294.89 28.89 2012-08-11 03:51:50.000 224 33386.95 410.53 2294.92 28.89 2012-08-11 03:51:51.000 224 33386.83 410.55 2294.95 28.89 2012-08-11 03:51:52.000 224 33386.83 410.51 2294.92 28.89 2012-08-11 03:51:53.000 224 33386.84 410.53 2294.83 28.89 2012-08-11 03:51:54.000 224 33386.91 410.51 2294.90 28.89 2012-08-11 03:51:55.000 224 33386.78 410.53 2294.92 28.89 2012-08-11 03:51:56.000 224 33386.76 410.55 2294.88 28.89 2012-08-11 03:51:57.000 224 33386.78 410.56 2294.87 28.89 2012-08-11 03:51:58.000 224 33386.82 410.55 2294.92 28.89 2012-08-11 03:51:59.000 224 33386.95 410.50 2294.84 28.89 2012-08-11 03:52:00.000 224 33386.83 410.53 2294.95 28.89 2012-08-11 03:52:01.000 224 33386.78 410.53 2294.89 28.89 2012-08-11 03:52:02.000 224 33386.84 410.55 2294.90 28.89 2012-08-11 03:52:03.000 224 33386.85 410.53 2294.90 28.89 2012-08-11 03:52:04.000 224 33386.85 410.55 2294.89 28.89 2012-08-11 03:52:05.000 224 33386.90 410.48 2294.89 28.89 2012-08-11 03:52:06.000 224 33386.91 410.53 2294.90 28.89 2012-08-11 03:52:07.000 224 33386.86 410.55 2294.96 28.89 2012-08-11 03:52:08.000 224 33386.82 410.52 2294.98 28.89 2012-08-11 03:52:09.000 224 33386.83 410.50 2294.93 28.89 2012-08-11 03:52:10.000 224 33386.83 410.54 2294.89 28.89 2012-08-11 03:52:11.000 224 33386.84 410.50 2294.90 28.89 2012-08-11 03:52:12.000 224 33386.91 410.50 2294.92 28.89 2012-08-11 03:52:13.000 224 33386.82 410.50 2294.92 28.89 2012-08-11 03:52:14.000 224 33386.77 410.50 2294.88 28.89 2012-08-11 03:52:15.000 224 33386.79 410.51 2294.89 28.89 2012-08-11 03:52:16.000 224 33386.88 410.52 2294.85 28.89 2012-08-11 03:52:17.000 224 33386.82 410.53 2294.99 28.89 2012-08-11 03:52:18.000 224 33386.78 410.48 2294.95 28.89 2012-08-11 03:52:19.000 224 33386.87 410.50 2294.89 28.89 2012-08-11 03:52:20.000 224 33386.89 410.53 2294.90 28.89 2012-08-11 03:52:21.000 224 33386.76 410.51 2294.84 28.89 2012-08-11 03:52:22.000 224 33386.88 410.52 2294.86 28.89 2012-08-11 03:52:23.000 224 33386.89 410.51 2294.83 28.89 2012-08-11 03:52:24.000 224 33386.85 410.50 2294.81 28.89 2012-08-11 03:52:24.000 224 33386.93 410.50 2294.86 28.89 2012-08-11 03:52:26.000 224 33386.79 410.50 2294.87 28.89 2012-08-11 03:52:27.000 224 33386.92 410.53 2294.83 28.89 2012-08-11 03:52:28.000 224 33386.85 410.51 2294.81 28.89 2012-08-11 03:52:29.000 224 33386.92 410.50 2294.86 28.89 2012-08-11 03:52:30.000 224 33386.82 410.49 2294.83 28.89 2012-08-11 03:52:31.000 224 33386.85 410.46 2294.86 28.89 2012-08-11 03:52:32.000 224 33386.88 410.51 2294.85 28.89 2012-08-11 03:52:33.000 224 33386.93 410.48 2294.87 28.89 2012-08-11 03:52:34.000 224 33386.81 410.50 2294.95 28.89 2012-08-11 03:52:35.000 224 33386.91 410.53 2294.95 28.89 2012-08-11 03:52:36.000 224 33386.87 410.50 2294.84 28.89 2012-08-11 03:52:37.000 224 33386.80 410.51 2294.88 28.89 2012-08-11 03:52:37.000 224 33386.81 410.55 2294.87 28.89 2012-08-11 03:52:39.000 224 33386.93 410.51 2294.96 28.89 2012-08-11 03:52:40.000 224 33386.86 410.49 2294.86 28.89 2012-08-11 03:52:41.000 224 33386.92 410.48 2294.82 28.89 2012-08-11 03:52:42.000 224 33386.88 410.53 2294.82 28.89 2012-08-11 03:52:43.000 224 33386.83 410.53 2294.96 28.89 2012-08-11 03:52:44.000 224 33386.88 410.53 2294.89 28.89 2012-08-11 03:52:45.000 224 33386.88 410.55 2294.90 28.89 2012-08-11 03:52:46.000 224 33386.91 410.53 2294.86 28.89 2012-08-11 03:52:47.000 224 33386.92 410.50 2294.94 28.89 2012-08-11 03:52:48.000 224 33386.93 410.52 2294.81 28.89 2012-08-11 03:52:49.000 224 33386.88 410.52 2294.84 28.89 2012-08-11 03:52:50.000 224 33386.92 410.52 2294.92 28.89 2012-08-11 03:52:51.000 224 33387.04 410.51 2294.93 28.89 2012-08-11 03:52:52.000 224 33386.90 410.51 2294.87 28.89 2012-08-11 03:52:53.000 224 33386.91 410.52 2294.81 28.89 2012-08-11 03:52:54.000 224 33386.94 410.55 2294.87 28.89 2012-08-11 03:52:55.000 224 33386.94 410.55 2294.90 28.89 2012-08-11 03:52:56.000 224 33386.88 410.51 2294.89 28.89 2012-08-11 03:52:57.000 224 33386.97 410.53 2294.85 28.89 2012-08-11 03:52:58.000 224 33386.92 410.50 2294.91 28.89 2012-08-11 03:52:59.000 224 33386.97 410.52 2294.88 28.89 2012-08-11 03:53:00.000 224 33386.89 410.52 2294.87 28.89 2012-08-11 03:53:01.000 224 33386.88 410.59 2294.83 28.89 2012-08-11 03:53:02.000 224 33386.94 410.52 2294.93 28.89 2012-08-11 03:53:03.000 224 33386.94 410.53 2294.98 28.89 2012-08-11 03:53:04.000 224 33386.91 410.55 2294.93 28.89 2012-08-11 03:53:05.000 224 33386.95 410.55 2294.95 28.89 2012-08-11 03:53:06.000 224 33386.89 410.53 2294.84 28.89 2012-08-11 03:53:07.000 224 33386.92 410.50 2294.93 28.89 2012-08-11 03:53:08.000 224 33386.92 410.53 2294.82 28.89 2012-08-11 03:53:09.000 224 33387.08 410.56 2294.87 28.89 2012-08-11 03:53:10.000 224 33386.95 410.53 2294.84 28.89 2012-08-11 03:53:11.000 224 33386.95 410.55 2294.83 28.89 2012-08-11 03:53:12.000 224 33386.96 410.55 2294.86 28.89 2012-08-11 03:53:13.000 224 33386.92 410.53 2294.87 28.89 2012-08-11 03:53:14.000 224 33386.87 410.53 2294.86 28.89 2012-08-11 03:53:15.000 224 33386.91 410.54 2294.83 28.89 2012-08-11 03:53:16.000 224 33386.89 410.55 2294.85 28.89 2012-08-11 03:53:17.000 224 33386.93 410.55 2294.90 28.89 2012-08-11 03:53:18.000 224 33386.93 410.56 2294.96 28.89 2012-08-11 03:53:18.000 224 33386.89 410.57 2294.87 28.89 2012-08-11 03:53:20.000 224 33386.94 410.56 2294.74 28.89 2012-08-11 03:53:21.000 224 33386.93 410.60 2294.82 28.89 2012-08-11 03:53:22.000 224 33386.89 410.57 2294.89 28.89 2012-08-11 03:53:23.000 224 33386.95 410.55 2294.78 28.89 2012-08-11 03:53:24.000 224 33386.87 410.55 2294.82 28.89 2012-08-11 03:53:25.000 224 33386.95 410.55 2294.89 28.89 2012-08-11 03:53:26.000 224 33386.96 410.56 2294.92 28.89 2012-08-11 03:53:27.000 224 33386.87 410.59 2294.91 28.89 2012-08-11 03:53:28.000 224 33386.91 410.55 2294.94 28.89 2012-08-11 03:53:29.000 224 33386.91 410.51 2294.84 28.89 2012-08-11 03:53:30.000 224 33386.97 410.55 2294.81 28.89 2012-08-11 03:53:31.000 224 33386.91 410.54 2294.92 28.89 2012-08-11 03:53:31.000 224 33386.94 410.57 2294.87 28.89 2012-08-11 03:53:33.000 224 33386.99 410.55 2294.83 28.89 2012-08-11 03:53:34.000 224 33386.93 410.52 2294.88 28.89 2012-08-11 03:53:35.000 224 33386.89 410.56 2294.89 28.89 2012-08-11 03:53:36.000 224 33386.97 410.58 2294.83 28.89 2012-08-11 03:53:37.000 224 33386.93 410.54 2294.87 28.89 2012-08-11 03:53:38.000 224 33387.04 410.52 2294.89 28.89 2012-08-11 03:53:39.000 224 33387.00 410.51 2294.83 28.89 2012-08-11 03:53:40.000 224 33386.95 410.50 2294.84 28.89 2012-08-11 03:53:41.000 224 33386.95 410.50 2294.88 28.89 2012-08-11 03:53:42.000 224 33386.99 410.56 2294.84 28.89 2012-08-11 03:53:43.000 224 33387.03 410.56 2294.80 28.89 2012-08-11 03:53:44.000 224 33386.97 410.53 2294.87 28.89 2012-08-11 03:53:45.000 224 33387.01 410.53 2294.81 28.89 2012-08-11 03:53:46.000 224 33387.06 410.50 2294.91 28.89 2012-08-11 03:53:47.000 224 33387.01 410.56 2294.84 28.89 2012-08-11 03:53:48.000 224 33387.07 410.55 2294.80 28.89 2012-08-11 03:53:49.000 224 33386.98 410.50 2294.84 28.89 2012-08-11 03:53:50.000 224 33386.86 410.54 2294.83 28.89 2012-08-11 03:53:51.000 224 33386.99 410.51 2294.82 28.89 2012-08-11 03:53:52.000 224 33386.95 410.48 2294.78 28.89 2012-08-11 03:53:53.000 224 33387.00 410.50 2294.82 28.89 2012-08-11 03:53:54.000 224 33386.97 410.51 2294.80 28.89 2012-08-11 03:53:55.000 224 33387.04 410.56 2294.83 28.89 2012-08-11 03:53:56.000 224 33386.95 410.52 2294.82 28.89 2012-08-11 03:53:57.000 224 33387.06 410.57 2294.85 28.89 2012-08-11 03:53:58.000 224 33386.97 410.52 2294.83 28.89 2012-08-11 03:53:59.000 224 33387.05 410.52 2294.83 28.89 2012-08-11 03:54:00.000 224 33386.94 410.51 2294.83 28.89 2012-08-11 03:54:01.000 224 33387.00 410.49 2294.83 28.89 2012-08-11 03:54:02.000 224 33386.92 410.48 2294.83 28.89 2012-08-11 03:54:03.000 224 33387.02 410.52 2294.70 28.89 2012-08-11 03:54:04.000 224 33386.98 410.49 2294.79 28.89 2012-08-11 03:54:05.000 224 33386.99 410.53 2294.84 28.89 2012-08-11 03:54:06.000 224 33387.04 410.52 2294.83 28.89 2012-08-11 03:54:07.000 224 33387.00 410.53 2294.81 28.89 2012-08-11 03:54:08.000 224 33387.01 410.53 2294.88 28.89 2012-08-11 03:54:09.000 224 33387.01 410.53 2294.74 28.89 2012-08-11 03:54:10.000 224 33387.02 410.53 2294.77 28.89 2012-08-11 03:54:11.000 224 33387.03 410.54 2294.76 28.89 2012-08-11 03:54:12.000 224 33387.07 410.57 2294.76 28.89 2012-08-11 03:54:12.000 224 33387.13 410.51 2294.75 28.89 2012-08-11 03:54:14.000 224 33387.04 410.48 2294.82 28.89 2012-08-11 03:54:15.000 224 33386.93 410.55 2294.79 28.89 2012-08-11 03:54:16.000 224 33386.98 410.54 2294.79 28.89 2012-08-11 03:54:17.000 224 33387.04 410.56 2294.75 28.89 2012-08-11 03:54:18.000 224 33387.06 410.50 2294.79 28.89 2012-08-11 03:54:19.000 224 33387.07 410.55 2294.79 28.89 2012-08-11 03:54:20.000 224 33387.08 410.55 2294.86 28.89 2012-08-11 03:54:21.000 224 33387.13 410.54 2294.72 28.89 2012-08-11 03:54:22.000 224 33387.03 410.53 2294.80 28.89 2012-08-11 03:54:23.000 224 33387.08 410.57 2294.84 28.89 2012-08-11 03:54:24.000 224 33387.14 410.51 2294.80 28.89 2012-08-11 03:54:25.000 224 33387.23 410.52 2294.82 28.89 2012-08-11 03:54:25.000 224 33387.06 410.57 2294.78 28.89 2012-08-11 03:54:27.000 224 33387.04 410.56 2294.78 28.89 2012-08-11 03:54:28.000 224 33387.07 410.53 2294.84 28.89 2012-08-11 03:54:29.000 224 33387.15 410.52 2294.78 28.89 2012-08-11 03:54:30.000 224 33387.13 410.51 2294.76 28.89 2012-08-11 03:54:31.000 224 33387.14 410.56 2294.74 28.89 2012-08-11 03:54:32.000 224 33387.17 410.50 2294.81 28.89 2012-08-11 03:54:33.000 224 33387.08 410.52 2294.73 28.89 2012-08-11 03:54:34.000 224 33387.11 410.55 2294.76 28.89 2012-08-11 03:54:35.000 224 33387.18 410.53 2294.69 28.89 2012-08-11 03:54:36.000 224 33387.11 410.50 2294.76 28.89 2012-08-11 03:54:37.000 224 33387.06 410.51 2294.76 28.89 2012-08-11 03:54:38.000 224 33387.14 410.55 2294.77 28.89 2012-08-11 03:54:39.000 224 33387.19 410.52 2294.80 28.89 2012-08-11 03:54:40.000 224 33387.10 410.53 2294.74 28.89 2012-08-11 03:54:41.000 224 33387.13 410.53 2294.72 28.89 2012-08-11 03:54:42.000 224 33387.14 410.53 2294.80 28.89 2012-08-11 03:54:43.000 224 33387.19 410.56 2294.76 28.89 2012-08-11 03:54:44.000 224 33387.16 410.56 2294.78 28.89 2012-08-11 03:54:45.000 224 33387.13 410.51 2294.76 28.89 2012-08-11 03:54:46.000 224 33387.16 410.50 2294.74 28.89 2012-08-11 03:54:47.000 224 33387.18 410.53 2294.76 28.89 2012-08-11 03:54:48.000 224 33387.08 410.58 2294.78 28.89 2012-08-11 03:54:49.000 224 33387.07 410.57 2294.71 28.89 2012-08-11 03:54:50.000 224 33387.11 410.53 2294.72 28.89 2012-08-11 03:54:51.000 224 33386.98 410.56 2294.76 28.89 2012-08-11 03:54:52.000 224 33387.04 410.53 2294.72 28.89 2012-08-11 03:54:53.000 224 33387.04 410.59 2294.68 28.89 2012-08-11 03:54:54.000 224 33387.08 410.58 2294.69 28.89 2012-08-11 03:54:55.000 224 33387.01 410.57 2294.71 28.89 2012-08-11 03:54:56.000 224 33387.04 410.55 2294.82 28.89 2012-08-11 03:54:57.000 224 33387.03 410.60 2294.68 28.89 2012-08-11 03:54:58.000 224 33386.95 410.58 2294.75 28.89 2012-08-11 03:54:59.000 224 33387.03 410.55 2294.78 28.89 2012-08-11 03:55:00.000 224 33386.99 410.58 2294.75 28.89 2012-08-11 03:55:01.000 224 33386.92 410.60 2294.78 28.89 2012-08-11 03:55:02.000 224 33386.97 410.59 2294.74 28.89 2012-08-11 03:55:03.000 224 33387.02 410.59 2294.78 28.89 2012-08-11 03:55:04.000 224 33386.91 410.62 2294.75 28.89 2012-08-11 03:55:05.000 224 33386.96 410.62 2294.76 28.89 2012-08-11 03:55:06.000 224 33387.03 410.62 2294.83 28.89 2012-08-11 03:55:06.000 224 33386.95 410.59 2294.77 28.89 2012-08-11 03:55:08.000 224 33386.93 410.59 2294.82 28.89 2012-08-11 03:55:09.000 224 33386.91 410.57 2294.84 28.89 2012-08-11 03:55:10.000 224 33386.98 410.57 2294.81 28.89 2012-08-11 03:55:11.000 224 33386.93 410.62 2294.79 28.89 2012-08-11 03:55:12.000 224 33386.81 410.59 2294.83 28.89 2012-08-11 03:55:13.000 224 33386.89 410.60 2294.83 28.89 2012-08-11 03:55:14.000 224 33386.79 410.63 2294.80 28.89 2012-08-11 03:55:15.000 224 33386.93 410.63 2294.79 28.89 2012-08-11 03:55:16.000 224 33386.86 410.63 2294.77 28.89 2012-08-11 03:55:17.000 224 33386.88 410.67 2294.82 28.89 2012-08-11 03:55:18.000 224 33386.83 410.64 2294.80 28.89 2012-08-11 03:55:19.000 224 33386.84 410.69 2294.78 28.89 2012-08-11 03:55:19.000 224 33386.75 410.64 2294.85 28.89 2012-08-11 03:55:21.000 224 33386.79 410.69 2294.87 28.89 2012-08-11 03:55:22.000 224 33386.76 410.68 2294.86 28.89 2012-08-11 03:55:23.000 224 33386.76 410.67 2294.87 28.89 2012-08-11 03:55:24.000 224 33386.83 410.67 2294.83 28.89 2012-08-11 03:55:25.000 224 33386.77 410.71 2294.83 28.89 2012-08-11 03:55:26.000 224 33386.82 410.72 2294.82 28.89 2012-08-11 03:55:27.000 224 33386.74 410.71 2294.83 28.89 2012-08-11 03:55:28.000 224 33386.73 410.67 2294.86 28.89 2012-08-11 03:55:29.000 224 33386.73 410.72 2294.87 28.89 2012-08-11 03:55:30.000 224 33386.80 410.71 2294.87 28.89 2012-08-11 03:55:31.000 224 33386.82 410.69 2294.82 28.89 2012-08-11 03:55:32.000 224 33386.82 410.73 2294.89 28.89 2012-08-11 03:55:33.000 224 33386.75 410.77 2294.95 28.89 2012-08-11 03:55:34.000 224 33386.76 410.75 2294.94 28.89 2012-08-11 03:55:35.000 224 33386.79 410.76 2294.88 28.89 2012-08-11 03:55:36.000 224 33386.77 410.77 2294.91 28.89 2012-08-11 03:55:37.000 224 33386.92 410.77 2294.91 28.89 2012-08-11 03:55:38.000 224 33386.79 410.75 2294.89 28.89 2012-08-11 03:55:39.000 224 33386.81 410.78 2294.83 28.89 2012-08-11 03:55:40.000 224 33386.79 410.75 2294.81 28.89 2012-08-11 03:55:41.000 224 33386.77 410.71 2294.80 28.89 2012-08-11 03:55:42.000 224 33386.76 410.76 2294.86 28.89 2012-08-11 03:55:43.000 224 33386.64 410.78 2294.88 28.89 2012-08-11 03:55:44.000 224 33386.81 410.78 2294.88 28.89 2012-08-11 03:55:45.000 224 33386.73 410.77 2294.90 28.89 2012-08-11 03:55:46.000 224 33386.72 410.77 2294.89 28.89 2012-08-11 03:55:47.000 224 33386.81 410.75 2294.84 28.89 2012-08-11 03:55:48.000 224 33386.72 410.76 2294.84 28.89 2012-08-11 03:55:49.000 224 33386.78 410.73 2294.92 28.89 2012-08-11 03:55:50.000 224 33386.76 410.75 2294.99 28.89 2012-08-11 03:55:51.000 224 33386.78 410.81 2294.85 28.89 2012-08-11 03:55:52.000 224 33386.67 410.78 2294.88 28.89 2012-08-11 03:55:53.000 224 33386.67 410.77 2294.93 28.89 2012-08-11 03:55:54.000 224 33386.69 410.75 2294.93 28.89 2012-08-11 03:55:55.000 224 33386.58 410.76 2294.92 28.89 2012-08-11 03:55:56.000 224 33386.70 410.76 2294.93 28.89 2012-08-11 03:55:57.000 224 33386.58 410.82 2294.97 28.89 2012-08-11 03:55:58.000 224 33386.60 410.78 2294.94 28.89 2012-08-11 03:55:59.000 224 33386.66 410.76 2294.93 28.89 2012-08-11 03:56:00.000 224 33386.66 410.77 2295.00 28.89 2012-08-11 03:56:00.000 224 33386.64 410.79 2294.91 28.89 2012-08-11 03:56:02.000 224 33386.66 410.77 2294.88 28.89 2012-08-11 03:56:03.000 224 33386.72 410.77 2294.94 28.89 2012-08-11 03:56:04.000 224 33386.62 410.74 2295.01 28.89 2012-08-11 03:56:05.000 224 33386.67 410.78 2294.97 28.89 2012-08-11 03:56:06.000 224 33386.77 410.75 2295.05 28.89 2012-08-11 03:56:07.000 224 33386.75 410.77 2294.91 28.89 2012-08-11 03:56:08.000 224 33386.69 410.78 2294.86 28.89 2012-08-11 03:56:09.000 224 33386.67 410.80 2294.96 28.89 2012-08-11 03:56:10.000 224 33386.66 410.82 2294.94 28.89 2012-08-11 03:56:11.000 224 33386.64 410.80 2294.84 28.89 2012-08-11 03:56:12.000 224 33386.74 410.79 2294.91 28.89 2012-08-11 03:56:13.000 224 33386.76 410.83 2294.92 28.89 2012-08-11 03:56:13.000 224 33386.73 410.78 2294.93 28.89 2012-08-11 03:56:15.000 224 33386.69 410.77 2294.92 28.89 2012-08-11 03:56:16.000 224 33386.73 410.82 2294.93 28.89 2012-08-11 03:56:17.000 224 33386.77 410.79 2294.87 28.89 2012-08-11 03:56:18.000 224 33386.75 410.82 2294.91 28.89 2012-08-11 03:56:19.000 224 33386.70 410.82 2294.90 28.89 2012-08-11 03:56:20.000 224 33386.82 410.83 2294.92 28.89 2012-08-11 03:56:21.000 224 33386.81 410.81 2294.84 28.89 2012-08-11 03:56:22.000 224 33386.76 410.81 2294.87 28.89 2012-08-11 03:56:23.000 224 33386.73 410.81 2294.83 28.89 2012-08-11 03:56:24.000 224 33386.81 410.77 2294.99 28.89 2012-08-11 03:56:25.000 224 33386.81 410.84 2294.90 28.89 2012-08-11 03:56:26.000 224 33386.79 410.87 2294.90 28.89 2012-08-11 03:56:27.000 224 33386.64 410.87 2294.99 28.89 2012-08-11 03:56:28.000 224 33386.68 410.84 2294.97 28.89 2012-08-11 03:56:29.000 224 33386.73 410.85 2294.90 28.89 2012-08-11 03:56:30.000 224 33386.79 410.87 2294.88 28.89 2012-08-11 03:56:31.000 224 33386.68 410.85 2294.93 28.89 2012-08-11 03:56:32.000 224 33386.78 410.85 2294.99 28.89 2012-08-11 03:56:33.000 224 33386.66 410.84 2294.93 28.89 2012-08-11 03:56:34.000 224 33386.70 410.84 2294.87 28.89 2012-08-11 03:56:35.000 224 33386.75 410.87 2294.86 28.89 2012-08-11 03:56:36.000 224 33386.72 410.86 2294.90 28.89 2012-08-11 03:56:37.000 224 33386.84 410.84 2294.89 28.89 2012-08-11 03:56:38.000 224 33386.75 410.83 2294.91 28.89 2012-08-11 03:56:39.000 224 33386.74 410.82 2294.82 28.89 2012-08-11 03:56:40.000 224 33386.69 410.82 2294.84 28.89 2012-08-11 03:56:41.000 224 33386.73 410.83 2294.92 28.89 2012-08-11 03:56:42.000 224 33386.70 410.86 2294.89 28.89 2012-08-11 03:56:43.000 224 33386.78 410.82 2294.93 28.89 2012-08-11 03:56:44.000 224 33386.57 410.81 2294.86 28.89 2012-08-11 03:56:45.000 224 33386.84 410.84 2294.92 28.89 2012-08-11 03:56:46.000 224 33386.81 410.82 2294.94 28.89 2012-08-11 03:56:47.000 224 33386.75 410.83 2294.98 28.89 2012-08-11 03:56:48.000 224 33386.78 410.79 2294.94 28.89 2012-08-11 03:56:49.000 224 33386.71 410.78 2294.88 28.89 2012-08-11 03:56:50.000 224 33386.74 410.81 2294.92 28.89 2012-08-11 03:56:51.000 224 33386.82 410.83 2294.90 28.89 2012-08-11 03:56:52.000 224 33386.76 410.81 2294.88 28.89 2012-08-11 03:56:53.000 224 33386.84 410.80 2295.02 28.89 2012-08-11 03:56:54.000 224 33386.77 410.80 2294.97 28.89 2012-08-11 03:56:54.000 224 33386.73 410.80 2294.84 28.89 2012-08-11 03:56:56.000 224 33386.77 410.81 2294.93 28.89 2012-08-11 03:56:57.000 224 33386.67 410.81 2294.95 28.89 2012-08-11 03:56:58.000 224 33386.73 410.80 2294.90 28.89 2012-08-11 03:56:59.000 224 33386.78 410.80 2294.90 28.89 2012-08-11 03:57:00.000 224 33386.78 410.83 2294.83 28.89 2012-08-11 03:57:01.000 224 33386.69 410.77 2294.87 28.89 2012-08-11 03:57:02.000 224 33386.67 410.79 2294.86 28.89 2012-08-11 03:57:03.000 224 33386.77 410.83 2294.84 28.89 2012-08-11 03:57:04.000 224 33386.67 410.80 2294.78 28.89 2012-08-11 03:57:05.000 224 33386.74 410.80 2294.87 28.89 2012-08-11 03:57:06.000 224 33386.67 410.80 2294.87 28.89 2012-08-11 03:57:07.000 224 33386.76 410.79 2294.93 28.89 2012-08-11 03:57:07.000 224 33386.76 410.82 2294.83 28.89 2012-08-11 03:57:09.000 224 33386.65 410.84 2294.90 28.89 2012-08-11 03:57:10.000 224 33386.63 410.82 2294.87 28.89 2012-08-11 03:57:11.000 224 33386.73 410.82 2294.89 28.89 2012-08-11 03:57:12.000 224 33386.72 410.80 2294.89 28.89 2012-08-11 03:57:13.000 224 33386.63 410.78 2294.86 28.89 2012-08-11 03:57:14.000 224 33386.69 410.80 2294.87 28.89 2012-08-11 03:57:15.000 224 33386.63 410.77 2294.87 28.89 2012-08-11 03:57:16.000 224 33386.59 410.78 2294.92 28.89 2012-08-11 03:57:17.000 224 33386.69 410.81 2294.91 28.89 2012-08-11 03:57:18.000 224 33386.72 410.81 2294.93 28.89 2012-08-11 03:57:19.000 224 33386.66 410.81 2294.87 28.89 2012-08-11 03:57:20.000 224 33386.58 410.88 2294.96 28.89 2012-08-11 03:57:21.000 224 33386.58 410.88 2294.86 28.89 2012-08-11 03:57:22.000 224 33386.56 410.83 2294.89 28.89 2012-08-11 03:57:23.000 224 33386.63 410.87 2294.93 28.89 2012-08-11 03:57:24.000 224 33386.67 410.85 2294.89 28.89 2012-08-11 03:57:25.000 224 33386.61 410.81 2294.92 28.89 2012-08-11 03:57:26.000 224 33386.60 410.83 2294.95 28.89 2012-08-11 03:57:27.000 224 33386.59 410.84 2294.90 28.89 2012-08-11 03:57:28.000 224 33386.66 410.82 2294.86 28.89 2012-08-11 03:57:29.000 224 33386.66 410.83 2294.87 28.89 2012-08-11 03:57:30.000 224 33386.60 410.87 2294.87 28.89 2012-08-11 03:57:31.000 224 33386.57 410.86 2294.99 28.89 2012-08-11 03:57:32.000 224 33386.50 410.86 2294.87 28.89 2012-08-11 03:57:33.000 224 33386.54 410.89 2294.83 28.89 2012-08-11 03:57:34.000 224 33386.56 410.85 2294.96 28.89 2012-08-11 03:57:35.000 224 33386.51 410.84 2294.92 28.89 2012-08-11 03:57:36.000 224 33386.63 410.89 2294.90 28.89 2012-08-11 03:57:37.000 224 33386.55 410.84 2294.90 28.89 2012-08-11 03:57:38.000 224 33386.64 410.89 2294.95 28.89 2012-08-11 03:57:39.000 224 33386.54 410.85 2294.95 28.89 2012-08-11 03:57:40.000 224 33386.56 410.86 2294.93 28.89 2012-08-11 03:57:41.000 224 33386.56 410.88 2294.90 28.89 2012-08-11 03:57:42.000 224 33386.56 410.88 2295.00 28.89 2012-08-11 03:57:43.000 224 33386.56 410.87 2294.84 28.89 2012-08-11 03:57:44.000 224 33386.44 410.90 2294.96 28.89 2012-08-11 03:57:45.000 224 33386.58 410.89 2294.90 28.89 2012-08-11 03:57:46.000 224 33386.58 410.85 2294.88 28.89 2012-08-11 03:57:47.000 224 33386.60 410.88 2294.95 28.89 2012-08-11 03:57:48.000 224 33386.62 410.88 2294.93 28.89 2012-08-11 03:57:48.000 224 33386.45 410.91 2294.92 28.89 2012-08-11 03:57:50.000 224 33386.58 410.91 2294.90 28.89 2012-08-11 03:57:51.000 224 33386.56 410.89 2294.90 28.89 2012-08-11 03:57:52.000 224 33386.51 410.88 2294.92 28.89 2012-08-11 03:57:53.000 224 33386.55 410.88 2294.91 28.89 2012-08-11 03:57:54.000 224 33386.57 410.90 2294.97 28.89 2012-08-11 03:57:55.000 224 33386.51 410.87 2294.89 28.89 2012-08-11 03:57:56.000 224 33386.51 410.93 2294.96 28.89 2012-08-11 03:57:57.000 224 33386.57 410.93 2294.92 28.89 2012-08-11 03:57:58.000 224 33386.53 410.94 2294.96 28.89 2012-08-11 03:57:59.000 224 33386.55 410.92 2294.90 28.89 2012-08-11 03:58:00.000 224 33386.61 410.90 2294.93 28.89 2012-08-11 03:58:01.000 224 33386.63 410.92 2294.92 28.89 2012-08-11 03:58:01.000 224 33386.57 410.91 2294.93 28.89 2012-08-11 03:58:03.000 224 33386.63 410.92 2294.99 28.89 2012-08-11 03:58:04.000 224 33386.51 410.92 2294.86 28.89 2012-08-11 03:58:05.000 224 33386.56 410.94 2294.91 28.89 2012-08-11 03:58:06.000 224 33386.56 410.93 2294.87 28.89 2012-08-11 03:58:07.000 224 33386.57 410.94 2294.92 28.89 2012-08-11 03:58:08.000 224 33386.53 410.93 2294.95 28.89 2012-08-11 03:58:09.000 224 33386.56 410.93 2294.86 28.89 2012-08-11 03:58:10.000 224 33386.61 410.94 2294.84 28.89 2012-08-11 03:58:11.000 224 33386.54 410.94 2294.93 28.89 2012-08-11 03:58:12.000 224 33386.53 410.92 2294.91 28.89 2012-08-11 03:58:13.000 224 33386.54 410.91 2294.86 28.89 2012-08-11 03:58:14.000 224 33386.64 410.94 2294.96 28.89 2012-08-11 03:58:15.000 224 33386.66 410.91 2294.97 28.89 2012-08-11 03:58:16.000 224 33386.58 410.90 2294.90 28.89 2012-08-11 03:58:17.000 224 33386.56 410.90 2294.89 28.89 2012-08-11 03:58:18.000 224 33386.61 410.88 2294.99 28.89 2012-08-11 03:58:19.000 224 33386.54 410.90 2294.95 28.89 2012-08-11 03:58:20.000 224 33386.52 410.92 2294.93 28.89 2012-08-11 03:58:21.000 224 33386.58 410.91 2294.88 28.89 2012-08-11 03:58:22.000 224 33386.52 410.86 2294.90 28.89 2012-08-11 03:58:23.000 224 33386.53 410.91 2295.01 28.89 2012-08-11 03:58:24.000 224 33386.58 410.94 2294.91 28.89 2012-08-11 03:58:25.000 224 33386.47 410.92 2294.99 28.89 2012-08-11 03:58:26.000 224 33386.66 410.89 2294.89 28.89 2012-08-11 03:58:27.000 224 33386.56 410.92 2294.90 28.89 2012-08-11 03:58:28.000 224 33386.53 410.91 2294.91 28.89 2012-08-11 03:58:29.000 224 33386.60 410.89 2294.93 28.89 2012-08-11 03:58:30.000 224 33386.57 410.92 2294.89 28.89 2012-08-11 03:58:31.000 224 33386.49 410.87 2294.92 28.89 2012-08-11 03:58:32.000 224 33386.63 410.92 2295.00 28.89 2012-08-11 03:58:33.000 224 33386.60 410.87 2294.90 28.89 2012-08-11 03:58:34.000 224 33386.58 410.87 2294.90 28.89 2012-08-11 03:58:35.000 224 33386.53 410.92 2294.92 28.89 2012-08-11 03:58:36.000 224 33386.61 410.91 2294.93 28.89 2012-08-11 03:58:37.000 224 33386.64 410.92 2294.86 28.89 2012-08-11 03:58:38.000 224 33386.59 410.92 2294.96 28.89 2012-08-11 03:58:39.000 224 33386.63 410.87 2294.89 28.89 2012-08-11 03:58:40.000 224 33386.58 410.87 2294.92 28.89 2012-08-11 03:58:41.000 224 33386.60 410.87 2294.87 28.89 2012-08-11 03:58:42.000 224 33386.67 410.92 2294.90 28.89 2012-08-11 03:58:42.000 224 33386.56 410.92 2294.96 28.89 2012-08-11 03:58:44.000 224 33386.73 410.88 2294.97 28.89 2012-08-11 03:58:45.000 224 33386.50 410.87 2294.89 28.89 2012-08-11 03:58:46.000 224 33386.54 410.88 2294.96 28.89 2012-08-11 03:58:47.000 224 33386.57 410.93 2294.89 28.89 2012-08-11 03:58:48.000 224 33386.55 410.91 2294.87 28.89 2012-08-11 03:58:49.000 224 33386.51 410.91 2295.01 28.89 2012-08-11 03:58:50.000 224 33386.64 410.95 2294.91 28.89 2012-08-11 03:58:51.000 224 33386.56 410.95 2294.95 28.89 2012-08-11 03:58:52.000 224 33386.53 410.93 2294.93 28.89 2012-08-11 03:58:53.000 224 33386.54 410.95 2294.92 28.89 2012-08-11 03:58:54.000 224 33386.58 410.94 2294.97 28.89 2012-08-11 03:58:55.000 224 33386.64 410.95 2294.89 28.89 2012-08-11 03:58:55.000 224 33386.51 410.97 2294.93 28.89 2012-08-11 03:58:57.000 224 33386.58 410.97 2294.90 28.89 2012-08-11 03:58:58.000 224 33386.55 410.97 2294.85 28.89 2012-08-11 03:58:59.000 224 33386.54 410.97 2294.86 28.89 2012-08-11 03:59:00.000 224 33386.53 410.93 2294.87 28.89 2012-08-11 03:59:01.000 224 33386.50 410.98 2295.04 28.89 2012-08-11 03:59:02.000 224 33386.47 410.99 2294.82 28.89 2012-08-11 03:59:03.000 224 33386.55 410.98 2294.93 28.89 2012-08-11 03:59:04.000 224 33386.58 410.95 2294.91 28.89 2012-08-11 03:59:05.000 224 33386.53 410.94 2294.92 28.89 2012-08-11 03:59:06.000 224 33386.47 411.03 2294.90 28.89 2012-08-11 03:59:07.000 224 33386.44 411.00 2294.86 28.89 2012-08-11 03:59:08.000 224 33386.47 410.95 2295.00 28.89 2012-08-11 03:59:09.000 224 33386.47 411.02 2294.92 28.89 2012-08-11 03:59:10.000 224 33386.42 410.97 2294.94 28.89 2012-08-11 03:59:11.000 224 33386.39 411.03 2294.95 28.89 2012-08-11 03:59:12.000 224 33386.33 411.02 2295.01 28.89 2012-08-11 03:59:13.000 224 33386.33 411.02 2295.02 28.89 2012-08-11 03:59:14.000 224 33386.40 411.02 2294.96 28.89 2012-08-11 03:59:15.000 224 33386.29 411.07 2295.05 28.89 2012-08-11 03:59:16.000 224 33386.33 411.03 2294.95 28.89 2012-08-11 03:59:17.000 224 33386.34 411.05 2295.02 28.89 2012-08-11 03:59:18.000 224 33386.31 411.06 2294.99 28.89 2012-08-11 03:59:19.000 224 33386.31 411.02 2294.99 28.89 2012-08-11 03:59:20.000 224 33386.29 411.05 2294.96 28.89 2012-08-11 03:59:21.000 224 33386.25 411.08 2295.10 28.89 2012-08-11 03:59:22.000 224 33386.28 411.03 2295.02 28.89 2012-08-11 03:59:23.000 224 33386.28 411.04 2294.99 28.89 2012-08-11 03:59:24.000 224 33386.35 411.01 2294.99 28.89 2012-08-11 03:59:25.000 224 33386.24 411.04 2294.98 28.89 2012-08-11 03:59:26.000 224 33386.41 411.09 2295.09 28.89 2012-08-11 03:59:27.000 224 33386.38 411.07 2295.01 28.89 2012-08-11 03:59:28.000 224 33386.28 411.11 2295.03 28.89 2012-08-11 03:59:29.000 224 33386.38 411.06 2294.98 28.89 2012-08-11 03:59:30.000 224 33386.45 411.06 2295.00 28.89 2012-08-11 03:59:31.000 224 33386.42 411.05 2295.01 28.89 2012-08-11 03:59:32.000 224 33386.25 411.07 2294.93 28.89 2012-08-11 03:59:33.000 224 33386.36 411.08 2294.99 28.89 2012-08-11 03:59:34.000 224 33386.28 411.09 2295.03 28.89 2012-08-11 03:59:35.000 224 33386.33 411.11 2294.97 28.89 2012-08-11 03:59:36.000 224 33386.37 411.10 2295.01 28.89 2012-08-11 03:59:36.000 224 33386.36 411.12 2294.97 28.89 2012-08-11 03:59:38.000 224 33386.31 411.09 2295.00 28.89 2012-08-11 03:59:39.000 224 33386.34 411.14 2295.08 28.89 2012-08-11 03:59:40.000 224 33386.36 411.09 2295.06 28.89 2012-08-11 03:59:41.000 224 33386.30 411.12 2295.03 28.89 2012-08-11 03:59:42.000 224 33386.30 411.09 2295.01 28.89 2012-08-11 03:59:43.000 224 33386.26 411.11 2295.01 28.89 2012-08-11 03:59:44.000 224 33386.29 411.09 2295.09 28.89 2012-08-11 03:59:45.000 224 33386.35 411.11 2295.08 28.89 2012-08-11 03:59:46.000 224 33386.19 411.10 2295.07 28.89 2012-08-11 03:59:47.000 224 33386.29 411.08 2295.03 28.89 2012-08-11 03:59:48.000 224 33386.31 411.09 2295.02 28.89 2012-08-11 03:59:49.000 224 33386.29 411.11 2295.03 28.89 2012-08-11 03:59:49.000 224 33386.26 411.12 2295.09 28.89 2012-08-11 03:59:51.000 224 33386.31 411.09 2295.02 28.89 2012-08-11 03:59:52.000 224 33386.25 411.07 2294.99 28.89 2012-08-11 03:59:53.000 224 33386.31 411.14 2295.09 28.89 2012-08-11 03:59:54.000 224 33386.29 411.09 2295.02 28.89 2012-08-11 03:59:55.000 224 33386.28 411.11 2295.01 28.89 2012-08-11 03:59:56.000 224 33386.29 411.11 2295.07 28.89 2012-08-11 03:59:57.000 224 33386.32 411.12 2295.12 28.89 2012-08-11 03:59:58.000 224 33386.32 411.08 2295.08 28.89 2012-08-11 03:59:59.000 224 33386.28 411.10 2295.03 28.89 2012-08-11 04:00:00.000 224 33386.32 411.13 2295.07 28.89 2012-08-11 04:00:01.000 224 33386.29 411.12 2295.07 28.89 2012-08-11 04:00:02.000 224 33386.45 411.08 2295.02 28.89 2012-08-11 04:00:03.000 224 33386.28 411.11 2295.09 28.89 2012-08-11 04:00:04.000 224 33386.34 411.11 2295.07 28.89 2012-08-11 04:00:05.000 224 33386.44 411.13 2295.08 28.89 2012-08-11 04:00:06.000 224 33386.44 411.09 2295.05 28.89 2012-08-11 04:00:07.000 224 33386.42 411.11 2295.05 28.89 2012-08-11 04:00:08.000 224 33386.45 411.09 2295.03 28.89 2012-08-11 04:00:09.000 224 33386.41 411.13 2295.07 28.89 2012-08-11 04:00:10.000 224 33386.45 411.15 2295.03 28.89 2012-08-11 04:00:11.000 224 33386.54 411.10 2294.99 28.89 2012-08-11 04:00:12.000 224 33386.58 411.14 2295.05 28.89 2012-08-11 04:00:13.000 224 33386.62 411.12 2295.02 28.89 2012-08-11 04:00:14.000 224 33386.53 411.12 2294.95 28.89 2012-08-11 04:00:15.000 224 33386.54 411.15 2295.04 28.89 2012-08-11 04:00:16.000 224 33386.58 411.14 2295.00 28.89 2012-08-11 04:00:17.000 224 33386.60 411.10 2295.07 28.89 2012-08-11 04:00:18.000 224 33386.65 411.13 2295.09 28.89 2012-08-11 04:00:19.000 224 33386.73 411.08 2295.07 28.89 2012-08-11 04:00:20.000 224 33386.64 411.06 2295.02 28.89 2012-08-11 04:00:21.000 224 33386.73 411.06 2295.13 28.89 2012-08-11 04:00:22.000 224 33386.75 411.07 2295.01 28.89 2012-08-11 04:00:23.000 224 33386.77 411.11 2294.91 28.89 2012-08-11 04:00:24.000 224 33386.82 411.13 2294.90 28.89 2012-08-11 04:00:25.000 224 33386.81 411.13 2295.00 28.89 2012-08-11 04:00:26.000 224 33386.78 411.10 2294.97 28.89 2012-08-11 04:00:27.000 224 33386.81 411.10 2294.90 28.89 2012-08-11 04:00:28.000 224 33386.85 411.08 2294.89 28.89 2012-08-11 04:00:29.000 224 33386.88 411.06 2294.90 28.89 2012-08-11 04:00:30.000 224 33386.85 411.09 2295.02 28.89 2012-08-11 04:00:30.000 224 33386.81 411.09 2294.87 28.89 2012-08-11 04:00:32.000 224 33386.82 411.06 2294.92 28.89 2012-08-11 04:00:33.000 224 33386.76 411.08 2294.92 28.89 2012-08-11 04:00:34.000 224 33386.85 411.07 2294.90 28.89 2012-08-11 04:00:35.000 224 33386.81 411.04 2294.92 28.89 2012-08-11 04:00:36.000 224 33386.89 411.05 2294.89 28.89 2012-08-11 04:00:37.000 224 33386.93 411.04 2294.90 28.89 2012-08-11 04:00:38.000 224 33386.85 411.05 2294.89 28.89 2012-08-11 04:00:39.000 224 33386.81 411.07 2294.92 28.89 2012-08-11 04:00:40.000 224 33386.75 411.04 2294.93 28.89 2012-08-11 04:00:41.000 224 33386.76 411.00 2294.93 28.89 2012-08-11 04:00:42.000 224 33386.85 410.98 2294.89 28.89 2012-08-11 04:00:43.000 224 33386.81 410.99 2294.92 28.89 2012-08-11 04:00:43.000 224 33386.81 411.04 2294.93 28.89 2012-08-11 04:00:45.000 224 33386.93 410.99 2294.90 28.89 2012-08-11 04:00:46.000 224 33386.82 411.01 2294.91 28.89 2012-08-11 04:00:47.000 224 33386.79 411.02 2294.78 28.89 2012-08-11 04:00:48.000 224 33386.80 410.98 2294.83 28.89 2012-08-11 04:00:49.000 224 33386.83 410.95 2294.78 28.89 2012-08-11 04:00:50.000 224 33386.84 410.95 2294.93 28.89 2012-08-11 04:00:51.000 224 33386.91 410.97 2294.78 28.89 2012-08-11 04:00:52.000 224 33386.88 410.97 2294.84 28.89 2012-08-11 04:00:53.000 224 33386.89 410.95 2294.86 28.89 2012-08-11 04:00:54.000 224 33386.81 410.98 2294.83 28.89 2012-08-11 04:00:55.000 224 33386.91 410.99 2294.80 28.89 2012-08-11 04:00:56.000 224 33386.87 410.93 2294.78 28.89 2012-08-11 04:00:57.000 224 33386.96 410.93 2294.83 28.89 2012-08-11 04:00:58.000 224 33386.89 410.96 2294.81 28.89 2012-08-11 04:00:59.000 224 33386.94 410.94 2294.84 28.89 2012-08-11 04:01:00.000 224 33386.97 410.95 2294.82 28.89 2012-08-11 04:01:01.000 224 33386.97 410.97 2294.80 28.89 2012-08-11 04:01:02.000 224 33387.00 410.95 2294.79 28.89 2012-08-11 04:01:03.000 224 33386.97 411.00 2294.76 28.89 2012-08-11 04:01:04.000 224 33386.98 410.97 2294.80 28.89 2012-08-11 04:01:05.000 224 33387.05 410.98 2294.82 28.89 2012-08-11 04:01:06.000 224 33387.08 411.00 2294.80 28.89 2012-08-11 04:01:07.000 224 33387.06 410.99 2294.86 28.89 2012-08-11 04:01:08.000 224 33387.03 411.02 2294.84 28.89 2012-08-11 04:01:09.000 224 33386.94 411.04 2294.84 28.89 2012-08-11 04:01:10.000 224 33387.01 411.02 2294.81 28.89 2012-08-11 04:01:11.000 224 33387.08 411.00 2294.81 28.89 2012-08-11 04:01:12.000 224 33386.95 411.06 2294.77 28.89 2012-08-11 04:01:13.000 224 33386.96 411.03 2294.81 28.89 2012-08-11 04:01:14.000 224 33387.01 411.04 2294.76 28.89 2012-08-11 04:01:15.000 224 33386.99 411.02 2294.84 28.89 2012-08-11 04:01:16.000 224 33387.01 411.01 2294.82 28.89 2012-08-11 04:01:17.000 224 33387.03 411.02 2294.71 28.89 2012-08-11 04:01:18.000 224 33387.01 411.02 2294.75 28.89 2012-08-11 04:01:19.000 224 33386.89 411.03 2294.75 28.89 2012-08-11 04:01:20.000 224 33387.00 411.02 2294.75 28.89 2012-08-11 04:01:21.000 224 33386.97 411.04 2294.78 28.89 2012-08-11 04:01:22.000 224 33386.98 411.03 2294.83 28.89 2012-08-11 04:01:23.000 224 33386.96 411.02 2294.74 28.89 2012-08-11 04:01:24.000 224 33386.97 411.05 2294.81 28.89 2012-08-11 04:01:24.000 224 33386.86 411.02 2294.78 28.89 2012-08-11 04:01:26.000 224 33386.89 411.03 2294.80 28.89 2012-08-11 04:01:27.000 224 33386.94 411.05 2294.74 28.89 2012-08-11 04:01:28.000 224 33386.91 411.06 2294.73 28.89 2012-08-11 04:01:29.000 224 33386.87 411.07 2294.86 28.89 2012-08-11 04:01:30.000 224 33386.93 411.04 2294.81 28.89 2012-08-11 04:01:31.000 224 33386.95 411.06 2294.86 28.89 2012-08-11 04:01:32.000 224 33386.86 411.08 2294.79 28.89 2012-08-11 04:01:33.000 224 33386.88 411.12 2294.87 28.89 2012-08-11 04:01:34.000 224 33386.91 411.10 2294.77 28.89 2012-08-11 04:01:35.000 224 33386.87 411.11 2294.87 28.89 2012-08-11 04:01:36.000 224 33386.89 411.08 2294.81 28.89 2012-08-11 04:01:37.000 224 33386.89 411.10 2294.84 28.89 2012-08-11 04:01:37.000 224 33386.82 411.10 2294.87 28.89 2012-08-11 04:01:39.000 224 33386.93 411.08 2294.87 28.89 2012-08-11 04:01:40.000 224 33386.88 411.11 2294.91 28.89 2012-08-11 04:01:41.000 224 33386.88 411.12 2294.86 28.89 2012-08-11 04:01:42.000 224 33386.91 411.08 2294.94 28.89 2012-08-11 04:01:43.000 224 33386.80 411.12 2294.82 28.89 2012-08-11 04:01:44.000 224 33386.92 411.11 2294.82 28.89 2012-08-11 04:01:45.000 224 33386.82 411.15 2294.80 28.89 2012-08-11 04:01:46.000 224 33386.81 411.15 2294.86 28.89 2012-08-11 04:01:47.000 224 33386.76 411.17 2294.87 28.89 2012-08-11 04:01:48.000 224 33386.83 411.17 2294.93 28.89 2012-08-11 04:01:49.000 224 33386.76 411.22 2294.90 28.89 2012-08-11 04:01:50.000 224 33386.78 411.19 2294.88 28.89 2012-08-11 04:01:51.000 224 33386.78 411.19 2294.89 28.89 2012-08-11 04:01:52.000 224 33386.79 411.18 2294.91 28.89 2012-08-11 04:01:53.000 224 33386.75 411.21 2294.86 28.89 2012-08-11 04:01:54.000 224 33386.76 411.21 2294.98 28.89 2012-08-11 04:01:55.000 224 33386.75 411.21 2294.83 28.89 2012-08-11 04:01:56.000 224 33386.73 411.22 2294.93 28.89 2012-08-11 04:01:57.000 224 33386.69 411.17 2294.94 28.88 2012-08-11 04:01:58.000 224 33386.64 411.18 2294.90 28.89 2012-08-11 04:01:59.000 224 33386.61 411.24 2294.95 28.88 2012-08-11 04:02:00.000 224 33386.64 411.22 2294.92 28.89 2012-08-11 04:02:01.000 224 33386.60 411.19 2294.97 28.89 2012-08-11 04:02:02.000 224 33386.75 411.22 2294.90 28.89 2012-08-11 04:02:03.000 224 33386.67 411.19 2294.93 28.88 2012-08-11 04:02:04.000 224 33386.61 411.20 2294.83 28.88 2012-08-11 04:02:05.000 224 33386.64 411.22 2294.91 28.88 2012-08-11 04:02:06.000 224 33386.62 411.26 2294.88 28.89 2012-08-11 04:02:07.000 224 33386.62 411.26 2294.99 28.89 2012-08-11 04:02:08.000 224 33386.64 411.25 2294.92 28.88 2012-08-11 04:02:09.000 224 33386.63 411.24 2294.96 28.88 2012-08-11 04:02:10.000 224 33386.61 411.20 2294.93 28.88 2012-08-11 04:02:11.000 224 33386.60 411.26 2294.90 28.88 2012-08-11 04:02:12.000 224 33386.60 411.26 2294.97 28.88 2012-08-11 04:02:13.000 224 33386.58 411.25 2294.97 28.88 2012-08-11 04:02:14.000 224 33386.60 411.25 2294.95 28.88 2012-08-11 04:02:15.000 224 33386.44 411.29 2294.97 28.88 2012-08-11 04:02:16.000 224 33386.55 411.28 2294.97 28.88 2012-08-11 04:02:17.000 224 33386.59 411.27 2295.01 28.88 2012-08-11 04:02:18.000 224 33386.58 411.27 2294.96 28.89 2012-08-11 04:02:18.000 224 33386.59 411.27 2295.01 28.88 2012-08-11 04:02:20.000 224 33386.51 411.29 2294.99 28.88 2012-08-11 04:02:21.000 224 33386.54 411.27 2295.07 28.88 2012-08-11 04:02:22.000 224 33386.49 411.30 2295.05 28.88 2012-08-11 04:02:23.000 224 33386.53 411.31 2295.03 28.88 2012-08-11 04:02:24.000 224 33386.54 411.34 2295.01 28.88 2012-08-11 04:02:25.000 224 33386.51 411.36 2295.07 28.88 2012-08-11 04:02:26.000 224 33386.56 411.37 2294.95 28.88 2012-08-11 04:02:27.000 224 33386.48 411.39 2295.06 28.88 2012-08-11 04:02:28.000 224 33386.48 411.39 2295.04 28.89 2012-08-11 04:02:29.000 224 33386.45 411.34 2295.01 28.88 2012-08-11 04:02:30.000 224 33386.50 411.35 2295.06 28.88 2012-08-11 04:02:31.000 224 33386.45 411.35 2295.04 28.88 2012-08-11 04:02:31.000 224 33386.44 411.35 2295.07 28.88 2012-08-11 04:02:33.000 224 33386.35 411.37 2295.02 28.89 2012-08-11 04:02:34.000 224 33386.36 411.34 2295.07 28.88 2012-08-11 04:02:35.000 224 33386.38 411.38 2295.07 28.89 2012-08-11 04:02:36.000 224 33386.41 411.38 2295.08 28.89 2012-08-11 04:02:37.000 224 33386.30 411.37 2295.05 28.89 2012-08-11 04:02:38.000 224 33386.32 411.36 2295.05 28.89 2012-08-11 04:02:39.000 224 33386.28 411.40 2295.14 28.89 2012-08-11 04:02:40.000 224 33386.28 411.37 2295.09 28.89 2012-08-11 04:02:41.000 224 33386.33 411.34 2295.08 28.88 2012-08-11 04:02:42.000 224 33386.39 411.37 2295.16 28.88 2012-08-11 04:02:43.000 224 33386.33 411.41 2295.08 28.89 2012-08-11 04:02:44.000 224 33386.36 411.41 2295.07 28.89 2012-08-11 04:02:45.000 224 33386.26 411.40 2295.14 28.88 2012-08-11 04:02:46.000 224 33386.31 411.38 2295.14 28.88 2012-08-11 04:02:47.000 224 33386.38 411.39 2295.19 28.89 2012-08-11 04:02:48.000 224 33386.23 411.39 2295.17 28.88 2012-08-11 04:02:49.000 224 33386.21 411.42 2295.09 28.88 2012-08-11 04:02:50.000 224 33386.32 411.39 2295.17 28.89 2012-08-11 04:02:51.000 224 33386.49 411.42 2295.18 28.89 2012-08-11 04:02:52.000 224 33386.38 411.42 2295.08 28.88 2012-08-11 04:02:53.000 224 33386.38 411.37 2295.18 28.89 2012-08-11 04:02:54.000 224 33386.35 411.34 2295.15 28.89 2012-08-11 04:02:55.000 224 33386.33 411.37 2295.14 28.89 2012-08-11 04:02:56.000 224 33386.42 411.35 2295.12 28.89 2012-08-11 04:02:57.000 224 33386.39 411.33 2295.17 28.88 2012-08-11 04:02:58.000 224 33386.34 411.33 2295.14 28.88 2012-08-11 04:02:59.000 224 33386.36 411.35 2295.07 28.89 2012-08-11 04:03:00.000 224 33386.38 411.33 2295.17 28.89 2012-08-11 04:03:01.000 224 33386.40 411.34 2295.13 28.89 2012-08-11 04:03:02.000 224 33386.45 411.37 2295.07 28.88 2012-08-11 04:03:03.000 224 33386.45 411.37 2295.12 28.88 2012-08-11 04:03:04.000 224 33386.42 411.37 2295.09 28.88 2012-08-11 04:03:05.000 224 33386.40 411.37 2295.20 28.88 2012-08-11 04:03:06.000 224 33386.45 411.37 2295.12 28.88 2012-08-11 04:03:07.000 224 33386.48 411.36 2295.12 28.88 2012-08-11 04:03:08.000 224 33386.51 411.37 2295.15 28.88 2012-08-11 04:03:09.000 224 33386.46 411.37 2295.13 28.88 2012-08-11 04:03:10.000 224 33386.44 411.39 2295.14 28.88 2012-08-11 04:03:11.000 224 33386.50 411.34 2295.17 28.88 2012-08-11 04:03:12.000 224 33386.48 411.33 2295.12 28.88 2012-08-11 04:03:12.000 224 33386.46 411.32 2295.12 28.88 2012-08-11 04:03:14.000 224 33386.49 411.34 2295.08 28.88 2012-08-11 04:03:15.000 224 33386.50 411.34 2295.15 28.88 2012-08-11 04:03:16.000 224 33386.50 411.30 2295.12 28.88 2012-08-11 04:03:17.000 224 33386.58 411.33 2295.09 28.88 2012-08-11 04:03:18.000 224 33386.56 411.32 2294.98 28.88 2012-08-11 04:03:19.000 224 33386.49 411.31 2295.01 28.88 2012-08-11 04:03:20.000 224 33386.47 411.32 2295.09 28.88 2012-08-11 04:03:21.000 224 33386.57 411.31 2295.03 28.88 2012-08-11 04:03:22.000 224 33386.44 411.30 2295.01 28.88 2012-08-11 04:03:23.000 224 33386.53 411.29 2295.09 28.88 2012-08-11 04:03:24.000 224 33386.64 411.29 2295.02 28.88 2012-08-11 04:03:25.000 224 33386.57 411.26 2295.03 28.88 2012-08-11 04:03:25.000 224 33386.57 411.29 2295.03 28.88 2012-08-11 04:03:27.000 224 33386.65 411.29 2295.07 28.88 2012-08-11 04:03:28.000 224 33386.63 411.26 2295.02 28.88 2012-08-11 04:03:29.000 224 33386.64 411.26 2295.05 28.88 2012-08-11 04:03:30.000 224 33386.60 411.23 2295.05 28.88 2012-08-11 04:03:31.000 224 33386.67 411.28 2295.01 28.88 2012-08-11 04:03:32.000 224 33386.47 411.22 2294.96 28.88 2012-08-11 04:03:33.000 224 33386.73 411.23 2295.10 28.88 2012-08-11 04:03:34.000 224 33386.70 411.23 2295.04 28.88 2012-08-11 04:03:35.000 224 33386.61 411.25 2294.99 28.88 2012-08-11 04:03:36.000 224 33386.60 411.25 2294.99 28.88 2012-08-11 04:03:37.000 224 33386.61 411.23 2295.07 28.88 2012-08-11 04:03:38.000 224 33386.60 411.22 2295.08 28.88 2012-08-11 04:03:39.000 224 33386.61 411.27 2295.05 28.88 2012-08-11 04:03:40.000 224 33386.57 411.26 2295.03 28.88 2012-08-11 04:03:41.000 224 33386.54 411.25 2295.00 28.88 2012-08-11 04:03:42.000 224 33386.60 411.25 2294.99 28.88 2012-08-11 04:03:43.000 224 33386.51 411.23 2295.08 28.88 2012-08-11 04:03:44.000 224 33386.57 411.25 2295.06 28.88 2012-08-11 04:03:45.000 224 33386.61 411.20 2295.06 28.88 2012-08-11 04:03:46.000 224 33386.52 411.23 2294.98 28.88 2012-08-11 04:03:47.000 224 33386.57 411.24 2295.02 28.88 2012-08-11 04:03:48.000 224 33386.57 411.25 2295.04 28.88 2012-08-11 04:03:49.000 224 33386.58 411.25 2295.09 28.88 2012-08-11 04:03:50.000 224 33386.70 411.25 2295.03 28.88 2012-08-11 04:03:51.000 224 33386.67 411.23 2295.00 28.88 2012-08-11 04:03:52.000 224 33386.66 411.21 2295.01 28.88 2012-08-11 04:03:53.000 224 33386.62 411.28 2295.03 28.88 2012-08-11 04:03:54.000 224 33386.70 411.22 2295.12 28.88 2012-08-11 04:03:55.000 224 33386.61 411.26 2295.02 28.88 2012-08-11 04:03:56.000 224 33386.69 411.25 2295.02 28.88 2012-08-11 04:03:57.000 224 33386.61 411.25 2295.07 28.89 2012-08-11 04:03:58.000 224 33386.64 411.22 2295.06 28.88 2012-08-11 04:03:59.000 224 33386.76 411.29 2295.11 28.88 2012-08-11 04:04:00.000 224 33386.71 411.24 2295.05 28.88 2012-08-11 04:04:01.000 224 33386.74 411.25 2295.05 28.88 2012-08-11 04:04:02.000 224 33386.76 411.28 2295.03 28.88 2012-08-11 04:04:03.000 224 33386.81 411.24 2295.07 28.88 2012-08-11 04:04:04.000 224 33386.73 411.25 2294.98 28.88 2012-08-11 04:04:05.000 224 33386.68 411.27 2294.95 28.89 2012-08-11 04:04:06.000 224 33386.77 411.28 2295.02 28.88 2012-08-11 04:04:06.000 224 33386.67 411.30 2295.05 28.89 2012-08-11 04:04:08.000 224 33386.75 411.24 2294.99 28.88 2012-08-11 04:04:09.000 224 33386.72 411.29 2295.02 28.88 2012-08-11 04:04:10.000 224 33386.82 411.25 2295.01 28.88 2012-08-11 04:04:11.000 224 33386.81 411.28 2295.02 28.88 2012-08-11 04:04:12.000 224 33386.85 411.30 2295.02 28.89 2012-08-11 04:04:13.000 224 33386.88 411.29 2295.03 28.88 2012-08-11 04:04:14.000 224 33386.85 411.26 2295.06 28.89 2012-08-11 04:04:15.000 224 33386.84 411.23 2295.04 28.88 2012-08-11 04:04:16.000 224 33386.84 411.24 2295.01 28.88 2012-08-11 04:04:17.000 224 33386.86 411.32 2295.08 28.88 2012-08-11 04:04:18.000 224 33386.85 411.32 2294.96 28.88 2012-08-11 04:04:19.000 224 33386.77 411.25 2294.92 28.88 2012-08-11 04:04:19.000 224 33386.83 411.31 2295.00 28.88 2012-08-11 04:04:21.000 224 33386.88 411.26 2294.96 28.88 2012-08-11 04:04:22.000 224 33386.79 411.28 2294.97 28.88 2012-08-11 04:04:23.000 224 33386.79 411.29 2294.99 28.88 2012-08-11 04:04:24.000 224 33386.84 411.31 2295.01 28.88 2012-08-11 04:04:25.000 224 33386.88 411.27 2294.95 28.88 2012-08-11 04:04:26.000 224 33386.95 411.32 2294.98 28.88 2012-08-11 04:04:27.000 224 33386.82 411.28 2295.03 28.88 2012-08-11 04:04:28.000 224 33386.83 411.27 2294.97 28.88 2012-08-11 04:04:29.000 224 33386.81 411.28 2295.00 28.88 2012-08-11 04:04:30.000 224 33386.95 411.28 2295.02 28.88 2012-08-11 04:04:31.000 224 33386.78 411.23 2294.98 28.88 2012-08-11 04:04:32.000 224 33386.84 411.31 2294.92 28.88 2012-08-11 04:04:33.000 224 33386.94 411.25 2295.03 28.88 2012-08-11 04:04:34.000 224 33386.89 411.28 2294.94 28.88 2012-08-11 04:04:35.000 224 33386.86 411.27 2294.97 28.88 2012-08-11 04:04:36.000 224 33386.80 411.29 2295.01 28.88 2012-08-11 04:04:37.000 224 33386.84 411.21 2294.99 28.88 2012-08-11 04:04:38.000 224 33386.89 411.26 2294.93 28.88 2012-08-11 04:04:39.000 224 33386.84 411.20 2294.99 28.88 2012-08-11 04:04:40.000 224 33386.78 411.24 2294.97 28.88 2012-08-11 04:04:41.000 224 33386.78 411.22 2294.97 28.88 2012-08-11 04:04:42.000 224 33386.83 411.25 2295.02 28.88 2012-08-11 04:04:43.000 224 33386.78 411.21 2295.00 28.88 2012-08-11 04:04:44.000 224 33386.86 411.23 2295.01 28.88 2012-08-11 04:04:45.000 224 33386.86 411.24 2294.98 28.88 2012-08-11 04:04:46.000 224 33386.73 411.23 2295.00 28.88 2012-08-11 04:04:47.000 224 33386.89 411.25 2294.97 28.88 2012-08-11 04:04:48.000 224 33386.85 411.30 2294.90 28.88 2012-08-11 04:04:49.000 224 33386.72 411.27 2295.07 28.88 2012-08-11 04:04:50.000 224 33386.79 411.28 2295.07 28.88 2012-08-11 04:04:51.000 224 33386.88 411.29 2294.96 28.88 2012-08-11 04:04:52.000 224 33386.84 411.32 2294.97 28.88 2012-08-11 04:04:53.000 224 33386.82 411.34 2295.00 28.88 2012-08-11 04:04:54.000 224 33386.79 411.31 2294.96 28.88 2012-08-11 04:04:55.000 224 33386.75 411.28 2295.06 28.88 2012-08-11 04:04:56.000 224 33386.86 411.32 2294.99 28.88 2012-08-11 04:04:57.000 224 33386.86 411.33 2294.97 28.88 2012-08-11 04:04:58.000 224 33386.74 411.33 2295.03 28.88 2012-08-11 04:04:59.000 224 33386.76 411.25 2295.08 28.88 2012-08-11 04:05:00.000 224 33386.76 411.29 2295.05 28.88 2012-08-11 04:05:00.000 224 33386.87 411.31 2295.03 28.88 2012-08-11 04:05:02.000 224 33386.76 411.28 2295.05 28.88 2012-08-11 04:05:03.000 224 33386.95 411.29 2295.03 28.88 2012-08-11 04:05:04.000 224 33386.83 411.29 2295.01 28.88 2012-08-11 04:05:05.000 224 33386.86 411.29 2294.94 28.88 2012-08-11 04:05:06.000 224 33386.87 411.30 2294.97 28.88 2012-08-11 04:05:07.000 224 33386.86 411.28 2295.01 28.88 2012-08-11 04:05:08.000 224 33386.95 411.32 2295.08 28.88 2012-08-11 04:05:09.000 224 33386.95 411.31 2295.11 28.88 2012-08-11 04:05:10.000 224 33386.94 411.29 2295.00 28.88 2012-08-11 04:05:11.000 224 33386.97 411.28 2294.97 28.88 2012-08-11 04:05:12.000 224 33387.00 411.32 2294.97 28.88 2012-08-11 04:05:13.000 224 33386.94 411.32 2294.94 28.88 2012-08-11 04:05:13.000 224 33386.94 411.29 2294.94 28.88 2012-08-11 04:05:15.000 224 33387.03 411.29 2295.09 28.88 2012-08-11 04:05:16.000 224 33386.93 411.30 2294.95 28.88 2012-08-11 04:05:17.000 224 33386.97 411.37 2295.06 28.88 2012-08-11 04:05:18.000 224 33386.99 411.30 2294.91 28.88 2012-08-11 04:05:19.000 224 33386.98 411.29 2294.97 28.88 2012-08-11 04:05:20.000 224 33386.95 411.31 2294.97 28.88 2012-08-11 04:05:21.000 224 33386.95 411.29 2295.02 28.88 2012-08-11 04:05:22.000 224 33386.97 411.31 2294.97 28.88 2012-08-11 04:05:23.000 224 33386.95 411.30 2294.93 28.88 2012-08-11 04:05:24.000 224 33387.07 411.35 2294.99 28.88 2012-08-11 04:05:25.000 224 33386.97 411.32 2294.95 28.88 2012-08-11 04:05:26.000 224 33387.05 411.34 2294.96 28.88 2012-08-11 04:05:27.000 224 33387.05 411.33 2294.89 28.88 2012-08-11 04:05:28.000 224 33386.84 411.30 2294.95 28.88 2012-08-11 04:05:29.000 224 33387.00 411.31 2295.00 28.88 2012-08-11 04:05:30.000 224 33387.05 411.33 2294.99 28.88 2012-08-11 04:05:31.000 224 33386.96 411.34 2294.90 28.88 2012-08-11 04:05:32.000 224 33386.92 411.31 2295.02 28.88 2012-08-11 04:05:33.000 224 33386.86 411.37 2294.92 28.88 2012-08-11 04:05:34.000 224 33386.90 411.30 2294.93 28.88 2012-08-11 04:05:35.000 224 33386.94 411.35 2295.02 28.88 2012-08-11 04:05:36.000 224 33386.89 411.37 2294.93 28.88 2012-08-11 04:05:37.000 224 33386.81 411.34 2295.00 28.88 2012-08-11 04:05:38.000 224 33386.98 411.30 2294.99 28.88 2012-08-11 04:05:39.000 224 33386.90 411.33 2294.90 28.88 2012-08-11 04:05:40.000 224 33386.89 411.32 2294.89 28.88 2012-08-11 04:05:41.000 224 33386.85 411.31 2295.03 28.88 2012-08-11 04:05:42.000 224 33386.96 411.30 2294.97 28.88 2012-08-11 04:05:43.000 224 33386.76 411.32 2294.99 28.88 2012-08-11 04:05:44.000 224 33386.85 411.41 2294.98 28.88 2012-08-11 04:05:45.000 224 33386.95 411.31 2294.98 28.88 2012-08-11 04:05:46.000 224 33386.78 411.31 2294.96 28.88 2012-08-11 04:05:47.000 224 33386.86 411.35 2294.99 28.88 2012-08-11 04:05:48.000 224 33386.82 411.32 2294.96 28.88 2012-08-11 04:05:49.000 224 33386.76 411.29 2294.96 28.88 2012-08-11 04:05:50.000 224 33386.83 411.31 2294.91 28.88 2012-08-11 04:05:51.000 224 33386.82 411.32 2295.05 28.88 2012-08-11 04:05:52.000 224 33386.80 411.29 2295.02 28.88 2012-08-11 04:05:53.000 224 33386.81 411.29 2295.06 28.88 2012-08-11 04:05:54.000 224 33386.80 411.35 2295.08 28.88 2012-08-11 04:05:54.000 224 33386.86 411.31 2294.96 28.88 2012-08-11 04:05:56.000 224 33386.80 411.31 2294.99 28.88 2012-08-11 04:05:57.000 224 33386.83 411.41 2295.02 28.88 2012-08-11 04:05:58.000 224 33386.82 411.36 2294.99 28.88 2012-08-11 04:05:59.000 224 33386.81 411.33 2294.96 28.88 2012-08-11 04:06:00.000 224 33386.81 411.34 2295.10 28.88 2012-08-11 04:06:01.000 224 33386.69 411.30 2295.04 28.88 2012-08-11 04:06:02.000 224 33386.81 411.33 2295.01 28.88 2012-08-11 04:06:03.000 224 33386.81 411.35 2295.06 28.88 2012-08-11 04:06:04.000 224 33386.86 411.37 2295.02 28.88 2012-08-11 04:06:05.000 224 33386.85 411.35 2294.97 28.88 2012-08-11 04:06:06.000 224 33386.86 411.38 2295.05 28.88 2012-08-11 04:06:07.000 224 33386.82 411.32 2295.08 28.88 2012-08-11 04:06:07.000 224 33386.85 411.33 2295.08 28.88 2012-08-11 04:06:09.000 224 33386.86 411.35 2295.09 28.88 2012-08-11 04:06:10.000 224 33386.82 411.32 2295.04 28.88 2012-08-11 04:06:11.000 224 33386.88 411.35 2295.05 28.88 2012-08-11 04:06:12.000 224 33386.79 411.37 2295.03 28.88 2012-08-11 04:06:13.000 224 33386.77 411.37 2295.02 28.88 2012-08-11 04:06:14.000 224 33386.83 411.37 2295.06 28.88 2012-08-11 04:06:15.000 224 33386.93 411.34 2295.10 28.88 2012-08-11 04:06:16.000 224 33386.86 411.38 2295.10 28.88 2012-08-11 04:06:17.000 224 33386.82 411.36 2295.09 28.88 2012-08-11 04:06:18.000 224 33386.84 411.40 2295.02 28.88 2012-08-11 04:06:19.000 224 33386.92 411.36 2294.96 28.88 2012-08-11 04:06:20.000 224 33386.91 411.38 2295.07 28.88 2012-08-11 04:06:21.000 224 33386.89 411.36 2295.03 28.88 2012-08-11 04:06:22.000 224 33386.88 411.40 2295.12 28.88 2012-08-11 04:06:23.000 224 33386.88 411.40 2295.11 28.88 2012-08-11 04:06:24.000 224 33386.93 411.38 2295.05 28.89 2012-08-11 04:06:25.000 224 33386.94 411.41 2295.07 28.88 2012-08-11 04:06:26.000 224 33386.95 411.30 2295.08 28.88 2012-08-11 04:06:27.000 224 33386.87 411.37 2295.05 28.88 2012-08-11 04:06:28.000 224 33387.00 411.35 2295.06 28.88 2012-08-11 04:06:29.000 224 33386.96 411.35 2295.02 28.88 2012-08-11 04:06:30.000 224 33386.93 411.35 2295.03 28.88 2012-08-11 04:06:31.000 224 33386.95 411.33 2295.15 28.88 2012-08-11 04:06:32.000 224 33386.85 411.37 2295.12 28.88 2012-08-11 04:06:33.000 224 33386.97 411.35 2295.07 28.88 2012-08-11 04:06:34.000 224 33386.93 411.35 2295.00 28.88 2012-08-11 04:06:35.000 224 33386.92 411.36 2295.02 28.88 2012-08-11 04:06:36.000 224 33387.00 411.41 2295.03 28.88 2012-08-11 04:06:37.000 224 33386.97 411.31 2295.04 28.88 2012-08-11 04:06:38.000 224 33386.93 411.33 2295.01 28.88 2012-08-11 04:06:39.000 224 33387.00 411.37 2295.05 28.88 2012-08-11 04:06:40.000 224 33386.89 411.33 2295.05 28.88 2012-08-11 04:06:41.000 224 33386.97 411.31 2295.02 28.88 2012-08-11 04:06:42.000 224 33386.94 411.35 2294.94 28.88 2012-08-11 04:06:43.000 224 33386.93 411.33 2295.00 28.88 2012-08-11 04:06:44.000 224 33386.77 411.31 2295.07 28.88 2012-08-11 04:06:45.000 224 33386.95 411.38 2295.09 28.88 2012-08-11 04:06:46.000 224 33386.98 411.33 2295.02 28.88 2012-08-11 04:06:47.000 224 33386.81 411.32 2295.07 28.88 2012-08-11 04:06:48.000 224 33386.94 411.36 2295.03 28.88 2012-08-11 04:06:48.000 224 33387.04 411.31 2295.05 28.88 2012-08-11 04:06:50.000 224 33387.00 411.37 2295.03 28.88 2012-08-11 04:06:51.000 224 33387.00 411.34 2295.04 28.88 2012-08-11 04:06:52.000 224 33387.01 411.33 2295.05 28.88 2012-08-11 04:06:53.000 224 33387.09 411.31 2295.02 28.88 2012-08-11 04:06:54.000 224 33386.97 411.34 2294.96 28.88 2012-08-11 04:06:55.000 224 33387.03 411.36 2295.03 28.88 2012-08-11 04:06:56.000 224 33386.96 411.37 2295.03 28.88 2012-08-11 04:06:57.000 224 33387.07 411.35 2294.99 28.88 2012-08-11 04:06:58.000 224 33387.06 411.35 2295.03 28.88 2012-08-11 04:06:59.000 224 33387.07 411.34 2295.03 28.88 2012-08-11 04:07:00.000 224 33387.11 411.34 2295.04 28.88 2012-08-11 04:07:01.000 224 33387.03 411.36 2295.00 28.88 2012-08-11 04:07:01.000 224 33387.11 411.33 2295.04 28.88 2012-08-11 04:07:03.000 224 33387.10 411.38 2295.03 28.88 2012-08-11 04:07:04.000 224 33387.07 411.32 2294.99 28.88 2012-08-11 04:07:05.000 224 33387.00 411.36 2294.96 28.88 2012-08-11 04:07:06.000 224 33387.12 411.36 2294.96 28.88 2012-08-11 04:07:07.000 224 33387.10 411.35 2295.05 28.88 2012-08-11 04:07:08.000 224 33387.21 411.31 2294.97 28.88 2012-08-11 04:07:09.000 224 33387.10 411.34 2294.97 28.88 2012-08-11 04:07:10.000 224 33387.11 411.35 2294.99 28.88 2012-08-11 04:07:11.000 224 33387.11 411.34 2294.98 28.88 2012-08-11 04:07:12.000 224 33387.10 411.31 2295.06 28.88 2012-08-11 04:07:13.000 224 33387.12 411.36 2294.99 28.88 2012-08-11 04:07:14.000 224 33387.11 411.32 2294.93 28.88 2012-08-11 04:07:15.000 224 33387.12 411.40 2294.93 28.88 2012-08-11 04:07:16.000 224 33387.11 411.33 2295.03 28.88 2012-08-11 04:07:17.000 224 33387.11 411.30 2295.03 28.88 2012-08-11 04:07:18.000 224 33387.14 411.35 2294.95 28.88 2012-08-11 04:07:19.000 224 33387.14 411.35 2295.05 28.88 2012-08-11 04:07:20.000 224 33387.16 411.29 2294.99 28.88 2012-08-11 04:07:21.000 224 33387.24 411.33 2295.01 28.88 2012-08-11 04:07:22.000 224 33387.25 411.29 2295.05 28.88 2012-08-11 04:07:23.000 224 33387.19 411.33 2295.02 28.88 2012-08-11 04:07:24.000 224 33387.23 411.32 2294.88 28.88 2012-08-11 04:07:25.000 224 33387.30 411.32 2294.95 28.88 2012-08-11 04:07:26.000 224 33387.23 411.32 2294.92 28.88 2012-08-11 04:07:27.000 224 33387.32 411.35 2295.01 28.88 2012-08-11 04:07:28.000 224 33387.28 411.34 2294.89 28.88 2012-08-11 04:07:29.000 224 33387.26 411.34 2294.85 28.88 2012-08-11 04:07:30.000 224 33387.32 411.34 2294.96 28.88 2012-08-11 04:07:31.000 224 33387.33 411.35 2294.87 28.88 2012-08-11 04:07:32.000 224 33387.26 411.34 2294.93 28.88 2012-08-11 04:07:33.000 224 33387.23 411.33 2294.96 28.88 2012-08-11 04:07:34.000 224 33387.39 411.33 2294.95 28.88 2012-08-11 04:07:35.000 224 33387.35 411.32 2294.86 28.88 2012-08-11 04:07:36.000 224 33387.38 411.32 2294.90 28.88 2012-08-11 04:07:37.000 224 33387.37 411.37 2294.84 28.88 2012-08-11 04:07:38.000 224 33387.39 411.32 2294.90 28.88 2012-08-11 04:07:39.000 224 33387.34 411.33 2294.87 28.88 2012-08-11 04:07:40.000 224 33387.37 411.34 2294.92 28.88 2012-08-11 04:07:41.000 224 33387.28 411.31 2294.96 28.88 2012-08-11 04:07:42.000 224 33387.41 411.31 2294.96 28.88 2012-08-11 04:07:42.000 224 33387.32 411.37 2294.99 28.88 2012-08-11 04:07:44.000 224 33387.35 411.37 2294.87 28.88 2012-08-11 04:07:45.000 224 33387.29 411.34 2294.88 28.88 2012-08-11 04:07:46.000 224 33387.34 411.35 2294.91 28.88 2012-08-11 04:07:47.000 224 33387.32 411.31 2294.87 28.88 2012-08-11 04:07:48.000 224 33387.44 411.35 2294.92 28.88 2012-08-11 04:07:49.000 224 33387.50 411.33 2294.91 28.88 2012-08-11 04:07:50.000 224 33387.41 411.34 2294.80 28.88 2012-08-11 04:07:51.000 224 33387.43 411.33 2294.94 28.88 2012-08-11 04:07:52.000 224 33387.47 411.37 2294.93 28.88 2012-08-11 04:07:53.000 224 33387.38 411.36 2294.82 28.88 2012-08-11 04:07:54.000 224 33387.50 411.34 2294.86 28.88 2012-08-11 04:07:55.000 224 33387.57 411.37 2294.90 28.88 2012-08-11 04:07:55.000 224 33387.57 411.31 2294.89 28.88 2012-08-11 04:07:57.000 224 33387.49 411.39 2294.95 28.88 2012-08-11 04:07:58.000 224 33387.50 411.34 2294.84 28.88 2012-08-11 04:07:59.000 224 33387.57 411.35 2294.87 28.88 2012-08-11 04:08:00.000 224 33387.44 411.33 2294.90 28.88 2012-08-11 04:08:01.000 224 33387.43 411.32 2294.92 28.88 2012-08-11 04:08:02.000 224 33387.42 411.29 2294.80 28.88 2012-08-11 04:08:03.000 224 33387.59 411.31 2294.89 28.88 2012-08-11 04:08:04.000 224 33387.47 411.37 2294.96 28.88 2012-08-11 04:08:05.000 224 33387.47 411.36 2294.88 28.88 2012-08-11 04:08:06.000 224 33387.51 411.33 2294.95 28.88 2012-08-11 04:08:07.000 224 33387.51 411.29 2294.82 28.88 2012-08-11 04:08:08.000 224 33387.50 411.29 2294.91 28.88 2012-08-11 04:08:09.000 224 33387.48 411.30 2294.89 28.88 2012-08-11 04:08:10.000 224 33387.53 411.37 2294.82 28.88 2012-08-11 04:08:11.000 224 33387.49 411.31 2294.92 28.88 2012-08-11 04:08:12.000 224 33387.49 411.34 2294.93 28.88 2012-08-11 04:08:13.000 224 33387.49 411.34 2294.83 28.88 2012-08-11 04:08:14.000 224 33387.48 411.35 2294.84 28.88 2012-08-11 04:08:15.000 224 33387.51 411.31 2294.83 28.88 2012-08-11 04:08:16.000 224 33387.41 411.32 2294.80 28.88 2012-08-11 04:08:17.000 224 33387.40 411.34 2294.80 28.88 2012-08-11 04:08:18.000 224 33387.42 411.33 2294.87 28.88 2012-08-11 04:08:19.000 224 33387.32 411.35 2294.85 28.88 2012-08-11 04:08:20.000 224 33387.47 411.35 2294.79 28.88 2012-08-11 04:08:21.000 224 33387.38 411.37 2294.89 28.88 2012-08-11 04:08:22.000 224 33387.35 411.40 2294.93 28.88 2012-08-11 04:08:23.000 224 33387.35 411.35 2294.94 28.88 2012-08-11 04:08:24.000 224 33387.32 411.36 2294.87 28.88 2012-08-11 04:08:25.000 224 33387.34 411.36 2294.87 28.88 2012-08-11 04:08:26.000 224 33387.29 411.37 2294.89 28.88 2012-08-11 04:08:27.000 224 33387.23 411.39 2294.89 28.88 2012-08-11 04:08:28.000 224 33387.35 411.39 2294.92 28.88 2012-08-11 04:08:29.000 224 33387.26 411.39 2294.87 28.88 2012-08-11 04:08:30.000 224 33387.23 411.42 2294.89 28.88 2012-08-11 04:08:31.000 224 33387.25 411.39 2294.95 28.88 2012-08-11 04:08:32.000 224 33387.26 411.40 2294.94 28.88 2012-08-11 04:08:33.000 224 33387.26 411.43 2294.89 28.88 2012-08-11 04:08:34.000 224 33387.18 411.46 2294.94 28.88 2012-08-11 04:08:35.000 224 33387.22 411.41 2294.97 28.88 2012-08-11 04:08:36.000 224 33387.22 411.45 2294.89 28.88 2012-08-11 04:08:36.000 224 33387.26 411.42 2294.94 28.88 2012-08-11 04:08:38.000 224 33387.24 411.44 2294.93 28.88 2012-08-11 04:08:39.000 224 33387.14 411.44 2294.93 28.88 2012-08-11 04:08:40.000 224 33387.27 411.46 2294.93 28.88 2012-08-11 04:08:41.000 224 33387.17 411.43 2294.87 28.88 2012-08-11 04:08:42.000 224 33387.16 411.49 2294.97 28.88 2012-08-11 04:08:43.000 224 33387.21 411.43 2294.97 28.88 2012-08-11 04:08:44.000 224 33387.10 411.47 2295.01 28.88 2012-08-11 04:08:45.000 224 33387.10 411.50 2295.01 28.88 2012-08-11 04:08:46.000 224 33387.18 411.51 2295.08 28.88 2012-08-11 04:08:47.000 224 33387.13 411.47 2295.02 28.88 2012-08-11 04:08:48.000 224 33387.03 411.51 2295.00 28.88 2012-08-11 04:08:49.000 224 33387.01 411.50 2295.02 28.88 2012-08-11 04:08:49.000 224 33387.07 411.49 2295.04 28.88 2012-08-11 04:08:51.000 224 33387.03 411.50 2295.01 28.88 2012-08-11 04:08:52.000 224 33387.07 411.51 2294.95 28.88 2012-08-11 04:08:53.000 224 33387.03 411.52 2295.02 28.88 2012-08-11 04:08:54.000 224 33387.01 411.51 2294.99 28.88 2012-08-11 04:08:55.000 224 33387.08 411.49 2294.97 28.88 2012-08-11 04:08:56.000 224 33387.16 411.54 2295.06 28.88 2012-08-11 04:08:57.000 224 33387.04 411.51 2295.00 28.88 2012-08-11 04:08:58.000 224 33387.10 411.51 2295.02 28.88 2012-08-11 04:08:59.000 224 33387.14 411.51 2295.01 28.88 2012-08-11 04:09:00.000 224 33387.05 411.50 2295.02 28.88 2012-08-11 04:09:01.000 224 33387.02 411.51 2295.07 28.88 2012-08-11 04:09:02.000 224 33387.11 411.52 2295.05 28.88 2012-08-11 04:09:03.000 224 33387.04 411.51 2295.05 28.88 2012-08-11 04:09:04.000 224 33387.06 411.49 2295.10 28.88 2012-08-11 04:09:05.000 224 33387.07 411.47 2295.03 28.88 2012-08-11 04:09:06.000 224 33387.11 411.54 2295.12 28.88 2012-08-11 04:09:07.000 224 33387.07 411.50 2295.07 28.88 2012-08-11 04:09:08.000 224 33387.13 411.54 2295.02 28.88 2012-08-11 04:09:09.000 224 33387.08 411.54 2294.99 28.88 2012-08-11 04:09:10.000 224 33387.10 411.50 2295.09 28.88 2012-08-11 04:09:11.000 224 33387.08 411.51 2295.01 28.88 2012-08-11 04:09:12.000 224 33387.11 411.53 2295.07 28.88 2012-08-11 04:09:13.000 224 33387.14 411.51 2295.01 28.88 2012-08-11 04:09:14.000 224 33387.09 411.53 2295.02 28.88 2012-08-11 04:09:15.000 224 33387.02 411.50 2295.10 28.88 2012-08-11 04:09:16.000 224 33387.07 411.53 2295.09 28.88 2012-08-11 04:09:17.000 224 33387.08 411.54 2295.04 28.88 2012-08-11 04:09:18.000 224 33387.05 411.58 2295.02 28.88 2012-08-11 04:09:19.000 224 33387.06 411.56 2295.07 28.88 2012-08-11 04:09:20.000 224 33387.06 411.57 2295.05 28.88 2012-08-11 04:09:21.000 224 33387.07 411.55 2295.09 28.88 2012-08-11 04:09:22.000 224 33387.04 411.54 2295.13 28.88 2012-08-11 04:09:23.000 224 33387.00 411.54 2295.21 28.88 2012-08-11 04:09:24.000 224 33387.06 411.54 2295.04 28.88 2012-08-11 04:09:25.000 224 33387.06 411.54 2295.20 28.88 2012-08-11 04:09:26.000 224 33387.05 411.57 2295.09 28.88 2012-08-11 04:09:27.000 224 33387.17 411.58 2295.04 28.88 2012-08-11 04:09:28.000 224 33387.07 411.59 2295.03 28.88 2012-08-11 04:09:29.000 224 33387.10 411.54 2295.03 28.88 2012-08-11 04:09:30.000 224 33387.11 411.54 2295.07 28.88 2012-08-11 04:09:30.000 224 33387.12 411.59 2295.16 28.88 2012-08-11 04:09:32.000 224 33387.05 411.57 2295.06 28.88 2012-08-11 04:09:33.000 224 33386.96 411.58 2295.14 28.88 2012-08-11 04:09:34.000 224 33387.22 411.53 2295.09 28.88 2012-08-11 04:09:35.000 224 33387.09 411.51 2295.07 28.88 2012-08-11 04:09:36.000 224 33387.11 411.57 2295.17 28.88 2012-08-11 04:09:37.000 224 33387.09 411.54 2295.14 28.88 2012-08-11 04:09:38.000 224 33387.02 411.57 2295.09 28.88 2012-08-11 04:09:39.000 224 33387.14 411.56 2295.16 28.88 2012-08-11 04:09:40.000 224 33387.14 411.57 2295.09 28.88 2012-08-11 04:09:41.000 224 33387.09 411.54 2295.09 28.88 2012-08-11 04:09:42.000 224 33387.14 411.54 2295.13 28.88 2012-08-11 04:09:43.000 224 33387.13 411.56 2295.20 28.88 2012-08-11 04:09:43.000 224 33387.08 411.55 2295.09 28.88 2012-08-11 04:09:45.000 224 33387.17 411.59 2295.14 28.88 2012-08-11 04:09:46.000 224 33387.11 411.54 2295.15 28.88 2012-08-11 04:09:47.000 224 33387.08 411.59 2295.18 28.88 2012-08-11 04:09:48.000 224 33387.10 411.58 2295.05 28.88 2012-08-11 04:09:49.000 224 33387.09 411.57 2295.05 28.88 2012-08-11 04:09:50.000 224 33386.99 411.57 2295.17 28.88 2012-08-11 04:09:51.000 224 33387.06 411.56 2295.09 28.88 2012-08-11 04:09:52.000 224 33387.16 411.59 2295.11 28.88 2012-08-11 04:09:53.000 224 33387.05 411.60 2295.14 28.88 2012-08-11 04:09:54.000 224 33387.01 411.59 2295.10 28.88 2012-08-11 04:09:55.000 224 33386.98 411.56 2295.03 28.88 2012-08-11 04:09:56.000 224 33387.03 411.56 2295.11 28.88 2012-08-11 04:09:57.000 224 33387.08 411.59 2295.13 28.88 2012-08-11 04:09:58.000 224 33387.08 411.58 2295.17 28.88 2012-08-11 04:09:59.000 224 33387.07 411.56 2295.14 28.88 2012-08-11 04:10:00.000 224 33387.07 411.58 2295.21 28.88 2012-08-11 04:10:01.000 224 33387.06 411.58 2295.19 28.88 2012-08-11 04:10:02.000 224 33386.97 411.56 2295.12 28.88 2012-08-11 04:10:03.000 224 33387.06 411.61 2295.15 28.88 2012-08-11 04:10:04.000 224 33387.01 411.55 2295.15 28.88 2012-08-11 04:10:05.000 224 33387.01 411.57 2295.17 28.88 2012-08-11 04:10:06.000 224 33387.08 411.59 2295.20 28.88 2012-08-11 04:10:07.000 224 33387.06 411.60 2295.18 28.88 2012-08-11 04:10:08.000 224 33387.03 411.58 2295.19 28.88 2012-08-11 04:10:09.000 224 33387.11 411.57 2295.17 28.88 2012-08-11 04:10:10.000 224 33387.13 411.62 2295.18 28.88 2012-08-11 04:10:11.000 224 33387.09 411.60 2295.15 28.88 2012-08-11 04:10:12.000 224 33387.07 411.59 2295.12 28.88 2012-08-11 04:10:13.000 224 33387.11 411.57 2295.21 28.88 2012-08-11 04:10:14.000 224 33387.21 411.63 2295.09 28.88 2012-08-11 04:10:15.000 224 33387.07 411.62 2295.11 28.88 2012-08-11 04:10:16.000 224 33387.07 411.60 2295.14 28.88 2012-08-11 04:10:17.000 224 33387.13 411.58 2295.08 28.88 2012-08-11 04:10:18.000 224 33387.19 411.62 2295.17 28.88 2012-08-11 04:10:19.000 224 33387.18 411.62 2295.14 28.88 2012-08-11 04:10:20.000 224 33387.26 411.62 2295.14 28.88 2012-08-11 04:10:21.000 224 33387.13 411.65 2295.15 28.88 2012-08-11 04:10:22.000 224 33387.30 411.61 2295.09 28.88 2012-08-11 04:10:23.000 224 33387.21 411.58 2295.07 28.88 2012-08-11 04:10:24.000 224 33387.13 411.57 2295.10 28.88 2012-08-11 04:10:24.000 224 33387.28 411.53 2295.11 28.88 2012-08-11 04:10:26.000 224 33387.31 411.55 2295.09 28.88 2012-08-11 04:10:27.000 224 33387.16 411.60 2295.11 28.88 2012-08-11 04:10:28.000 224 33387.26 411.55 2295.10 28.88 2012-08-11 04:10:29.000 224 33387.22 411.54 2295.08 28.88 2012-08-11 04:10:30.000 224 33387.29 411.53 2295.15 28.88 2012-08-11 04:10:31.000 224 33387.32 411.56 2295.07 28.88 2012-08-11 04:10:32.000 224 33387.35 411.54 2295.18 28.88 2012-08-11 04:10:33.000 224 33387.47 411.52 2295.15 28.88 2012-08-11 04:10:34.000 224 33387.34 411.53 2295.02 28.88 2012-08-11 04:10:35.000 224 33387.31 411.53 2294.97 28.88 2012-08-11 04:10:36.000 224 33387.44 411.54 2295.05 28.88 2012-08-11 04:10:37.000 224 33387.44 411.50 2295.12 28.88 2012-08-11 04:10:37.000 224 33387.38 411.50 2294.99 28.88 2012-08-11 04:10:39.000 224 33387.43 411.51 2295.05 28.88 2012-08-11 04:10:40.000 224 33387.38 411.52 2295.08 28.88 2012-08-11 04:10:41.000 224 33387.44 411.50 2295.02 28.88 2012-08-11 04:10:42.000 224 33387.44 411.50 2294.97 28.88 2012-08-11 04:10:43.000 224 33387.47 411.47 2295.08 28.88 2012-08-11 04:10:44.000 224 33387.54 411.48 2295.09 28.88 2012-08-11 04:10:45.000 224 33387.51 411.47 2295.01 28.88 2012-08-11 04:10:46.000 224 33387.54 411.51 2294.97 28.88 2012-08-11 04:10:47.000 224 33387.51 411.45 2294.99 28.88 2012-08-11 04:10:48.000 224 33387.49 411.49 2295.11 28.88 2012-08-11 04:10:49.000 224 33387.47 411.47 2295.05 28.88 2012-08-11 04:10:50.000 224 33387.42 411.46 2295.08 28.88 2012-08-11 04:10:51.000 224 33387.53 411.49 2295.02 28.88 2012-08-11 04:10:52.000 224 33387.54 411.44 2295.01 28.88 2012-08-11 04:10:53.000 224 33387.50 411.41 2295.06 28.88 2012-08-11 04:10:54.000 224 33387.58 411.45 2294.98 28.88 2012-08-11 04:10:55.000 224 33387.56 411.44 2294.98 28.88 2012-08-11 04:10:56.000 224 33387.51 411.43 2294.93 28.88 2012-08-11 04:10:57.000 224 33387.46 411.45 2294.97 28.88 2012-08-11 04:10:58.000 224 33387.54 411.50 2294.96 28.88 2012-08-11 04:10:59.000 224 33387.51 411.45 2294.93 28.88 2012-08-11 04:11:00.000 224 33387.50 411.45 2294.98 28.88 2012-08-11 04:11:01.000 224 33387.52 411.45 2294.92 28.88 2012-08-11 04:11:02.000 224 33387.47 411.45 2295.03 28.88 2012-08-11 04:11:03.000 224 33387.47 411.42 2294.97 28.88 2012-08-11 04:11:04.000 224 33387.39 411.47 2294.95 28.88 2012-08-11 04:11:05.000 224 33387.38 411.47 2294.97 28.88 2012-08-11 04:11:06.000 224 33387.43 411.48 2295.05 28.88 2012-08-11 04:11:07.000 224 33387.48 411.53 2294.95 28.88 2012-08-11 04:11:08.000 224 33387.43 411.49 2294.89 28.88 2012-08-11 04:11:09.000 224 33387.33 411.53 2294.97 28.88 2012-08-11 04:11:10.000 224 33387.35 411.51 2295.07 28.88 2012-08-11 04:11:11.000 224 33387.35 411.52 2295.00 28.88 2012-08-11 04:11:12.000 224 33387.44 411.56 2295.03 28.88 2012-08-11 04:11:13.000 224 33387.39 411.56 2295.05 28.88 2012-08-11 04:11:14.000 224 33387.33 411.60 2295.03 28.88 2012-08-11 04:11:15.000 224 33387.41 411.60 2295.07 28.88 2012-08-11 04:11:16.000 224 33387.37 411.56 2295.02 28.88 2012-08-11 04:11:17.000 224 33387.37 411.58 2295.07 28.88 2012-08-11 04:11:18.000 224 33387.46 411.56 2295.00 28.88 2012-08-11 04:11:18.000 224 33387.28 411.61 2295.03 28.88 2012-08-11 04:11:20.000 224 33387.41 411.57 2295.02 28.88 2012-08-11 04:11:21.000 224 33387.48 411.60 2295.07 28.88 2012-08-11 04:11:22.000 224 33387.41 411.62 2295.14 28.88 2012-08-11 04:11:23.000 224 33387.36 411.61 2295.12 28.88 2012-08-11 04:11:24.000 224 33387.38 411.60 2295.00 28.88 2012-08-11 04:11:25.000 224 33387.37 411.60 2295.08 28.88 2012-08-11 04:11:26.000 224 33387.22 411.61 2295.01 28.88 2012-08-11 04:11:27.000 224 33387.34 411.59 2295.01 28.88 2012-08-11 04:11:28.000 224 33387.40 411.60 2295.08 28.88 2012-08-11 04:11:29.000 224 33387.44 411.58 2295.09 28.88 2012-08-11 04:11:30.000 224 33387.41 411.60 2295.12 28.88 2012-08-11 04:11:31.000 224 33387.37 411.62 2294.98 28.88 2012-08-11 04:11:31.000 224 33387.31 411.61 2295.03 28.88 2012-08-11 04:11:33.000 224 33387.42 411.55 2295.03 28.88 2012-08-11 04:11:34.000 224 33387.42 411.61 2295.11 28.88 2012-08-11 04:11:35.000 224 33387.39 411.57 2295.07 28.88 2012-08-11 04:11:36.000 224 33387.34 411.62 2295.17 28.88 2012-08-11 04:11:37.000 224 33387.35 411.60 2295.09 28.88 2012-08-11 04:11:38.000 224 33387.44 411.60 2295.08 28.88 2012-08-11 04:11:39.000 224 33387.31 411.63 2295.18 28.88 2012-08-11 04:11:40.000 224 33387.44 411.62 2295.03 28.88 2012-08-11 04:11:41.000 224 33387.39 411.57 2295.08 28.88 2012-08-11 04:11:42.000 224 33387.43 411.58 2295.06 28.88 2012-08-11 04:11:43.000 224 33387.35 411.60 2295.02 28.88 2012-08-11 04:11:44.000 224 33387.35 411.56 2295.12 28.88 2012-08-11 04:11:45.000 224 33387.45 411.57 2295.06 28.88 2012-08-11 04:11:46.000 224 33387.45 411.51 2295.07 28.88 2012-08-11 04:11:47.000 224 33387.44 411.52 2295.07 28.88 2012-08-11 04:11:48.000 224 33387.39 411.55 2295.01 28.88 2012-08-11 04:11:49.000 224 33387.53 411.54 2295.05 28.88 2012-08-11 04:11:50.000 224 33387.58 411.52 2294.99 28.88 2012-08-11 04:11:51.000 224 33387.46 411.51 2295.04 28.88 2012-08-11 04:11:52.000 224 33387.56 411.50 2295.04 28.88 2012-08-11 04:11:53.000 224 33387.57 411.48 2295.12 28.88 2012-08-11 04:11:54.000 224 33387.54 411.55 2295.09 28.88 2012-08-11 04:11:55.000 224 33387.46 411.51 2295.01 28.88 2012-08-11 04:11:56.000 224 33387.53 411.52 2295.08 28.88 2012-08-11 04:11:57.000 224 33387.43 411.56 2294.96 28.88 2012-08-11 04:11:58.000 224 33387.64 411.54 2295.02 28.88 2012-08-11 04:11:59.000 224 33387.49 411.52 2294.99 28.88 2012-08-11 04:12:00.000 224 33387.55 411.52 2294.99 28.88 2012-08-11 04:12:01.000 224 33387.50 411.56 2295.00 28.88 2012-08-11 04:12:02.000 224 33387.47 411.48 2295.08 28.88 2012-08-11 04:12:03.000 224 33387.43 411.49 2295.03 28.88 2012-08-11 04:12:04.000 224 33387.53 411.52 2295.05 28.88 2012-08-11 04:12:05.000 224 33387.46 411.51 2295.04 28.88 2012-08-11 04:12:06.000 224 33387.50 411.58 2294.95 28.88 2012-08-11 04:12:07.000 224 33387.46 411.54 2295.01 28.88 2012-08-11 04:12:08.000 224 33387.52 411.53 2295.11 28.88 2012-08-11 04:12:09.000 224 33387.37 411.54 2294.97 28.88 2012-08-11 04:12:10.000 224 33387.50 411.50 2295.02 28.88 2012-08-11 04:12:11.000 224 33387.49 411.47 2294.99 28.88 2012-08-11 04:12:12.000 224 33387.49 411.54 2294.98 28.88 2012-08-11 04:12:12.000 224 33387.41 411.58 2295.09 28.88 2012-08-11 04:12:14.000 224 33387.50 411.53 2295.08 28.88 2012-08-11 04:12:15.000 224 33387.41 411.52 2295.02 28.88 2012-08-11 04:12:16.000 224 33387.53 411.53 2295.03 28.88 2012-08-11 04:12:17.000 224 33387.56 411.51 2295.05 28.88 2012-08-11 04:12:18.000 224 33387.56 411.54 2295.09 28.88 2012-08-11 04:12:19.000 224 33387.54 411.59 2295.07 28.88 2012-08-11 04:12:20.000 224 33387.47 411.55 2295.15 28.88 2012-08-11 04:12:21.000 224 33387.57 411.50 2295.01 28.88 2012-08-11 04:12:22.000 224 33387.49 411.53 2295.11 28.88 2012-08-11 04:12:23.000 224 33387.46 411.57 2295.09 28.88 2012-08-11 04:12:24.000 224 33387.55 411.57 2295.08 28.88 2012-08-11 04:12:25.000 224 33387.57 411.56 2295.02 28.88 2012-08-11 04:12:25.000 224 33387.57 411.56 2295.06 28.88 2012-08-11 04:12:27.000 224 33387.60 411.60 2295.09 28.88 2012-08-11 04:12:28.000 224 33387.51 411.58 2295.05 28.88 2012-08-11 04:12:29.000 224 33387.58 411.62 2295.09 28.88 2012-08-11 04:12:30.000 224 33387.56 411.57 2295.03 28.88 2012-08-11 04:12:31.000 224 33387.57 411.56 2295.02 28.88 2012-08-11 04:12:32.000 224 33387.56 411.56 2295.12 28.88 2012-08-11 04:12:33.000 224 33387.59 411.51 2295.07 28.88 2012-08-11 04:12:34.000 224 33387.59 411.58 2294.99 28.88 2012-08-11 04:12:35.000 224 33387.62 411.54 2294.97 28.88 2012-08-11 04:12:36.000 224 33387.51 411.56 2295.01 28.88 2012-08-11 04:12:37.000 224 33387.65 411.56 2295.03 28.88 2012-08-11 04:12:38.000 224 33387.72 411.55 2294.96 28.88 2012-08-11 04:12:39.000 224 33387.56 411.54 2294.96 28.88 2012-08-11 04:12:40.000 224 33387.63 411.56 2295.03 28.88 2012-08-11 04:12:41.000 224 33387.59 411.54 2294.95 28.88 2012-08-11 04:12:42.000 224 33387.62 411.56 2294.99 28.88 2012-08-11 04:12:43.000 224 33387.56 411.54 2295.02 28.88 2012-08-11 04:12:44.000 224 33387.63 411.50 2294.99 28.88 2012-08-11 04:12:45.000 224 33387.49 411.54 2294.98 28.88 2012-08-11 04:12:46.000 224 33387.61 411.53 2295.00 28.88 2012-08-11 04:12:47.000 224 33387.60 411.52 2294.97 28.88 2012-08-11 04:12:48.000 224 33387.63 411.48 2295.01 28.88 2012-08-11 04:12:49.000 224 33387.59 411.50 2295.11 28.88 2012-08-11 04:12:50.000 224 33387.64 411.53 2295.01 28.88 2012-08-11 04:12:51.000 224 33387.51 411.48 2294.99 28.88 2012-08-11 04:12:52.000 224 33387.68 411.54 2295.02 28.88 2012-08-11 04:12:53.000 224 33387.66 411.51 2294.95 28.88 2012-08-11 04:12:54.000 224 33387.52 411.50 2295.01 28.88 2012-08-11 04:12:55.000 224 33387.53 411.51 2295.05 28.88 2012-08-11 04:12:56.000 224 33387.60 411.47 2295.02 28.88 2012-08-11 04:12:57.000 224 33387.53 411.54 2294.95 28.88 2012-08-11 04:12:58.000 224 33387.63 411.54 2294.97 28.88 2012-08-11 04:12:59.000 224 33387.55 411.53 2294.99 28.88 2012-08-11 04:13:00.000 224 33387.57 411.50 2294.96 28.88 2012-08-11 04:13:01.000 224 33387.59 411.54 2295.01 28.88 2012-08-11 04:13:02.000 224 33387.51 411.52 2294.98 28.88 2012-08-11 04:13:03.000 224 33387.66 411.58 2295.01 28.88 2012-08-11 04:13:04.000 224 33387.58 411.56 2295.02 28.88 2012-08-11 04:13:05.000 224 33387.56 411.56 2295.02 28.88 2012-08-11 04:13:06.000 224 33387.50 411.58 2295.02 28.88 2012-08-11 04:13:06.000 224 33387.54 411.55 2295.04 28.88 2012-08-11 04:13:08.000 224 33387.45 411.59 2295.12 28.88 2012-08-11 04:13:09.000 224 33387.51 411.55 2294.98 28.88 2012-08-11 04:13:10.000 224 33387.58 411.57 2295.02 28.88 2012-08-11 04:13:11.000 224 33387.50 411.56 2294.97 28.88 2012-08-11 04:13:12.000 224 33387.54 411.58 2295.11 28.88 2012-08-11 04:13:13.000 224 33387.54 411.60 2295.07 28.88 2012-08-11 04:13:14.000 224 33387.48 411.57 2295.01 28.88 2012-08-11 04:13:15.000 224 33387.45 411.54 2294.99 28.88 2012-08-11 04:13:16.000 224 33387.54 411.55 2295.05 28.88 2012-08-11 04:13:17.000 224 33387.57 411.56 2295.06 28.88 2012-08-11 04:13:18.000 224 33387.49 411.53 2295.05 28.88 2012-08-11 04:13:19.000 224 33387.50 411.60 2295.05 28.88 2012-08-11 04:13:19.000 224 33387.48 411.61 2295.01 28.88 2012-08-11 04:13:21.000 224 33387.41 411.61 2295.14 28.88 2012-08-11 04:13:22.000 224 33387.43 411.54 2295.07 28.88 2012-08-11 04:13:23.000 224 33387.43 411.54 2295.05 28.88 2012-08-11 04:13:24.000 224 33387.44 411.58 2295.13 28.88 2012-08-11 04:13:25.000 224 33387.46 411.60 2295.03 28.88 2012-08-11 04:13:26.000 224 33387.44 411.57 2295.07 28.88 2012-08-11 04:13:27.000 224 33387.43 411.56 2295.06 28.88 2012-08-11 04:13:28.000 224 33387.40 411.55 2295.14 28.88 2012-08-11 04:13:29.000 224 33387.36 411.53 2295.12 28.88 2012-08-11 04:13:30.000 224 33387.43 411.55 2295.10 28.88 2012-08-11 04:13:31.000 224 33387.41 411.52 2295.07 28.88 2012-08-11 04:13:32.000 224 33387.37 411.57 2295.07 28.88 2012-08-11 04:13:33.000 224 33387.41 411.52 2295.07 28.88 2012-08-11 04:13:34.000 224 33387.43 411.52 2295.09 28.88 2012-08-11 04:13:35.000 224 33387.38 411.56 2295.09 28.88 2012-08-11 04:13:36.000 224 33387.49 411.55 2295.09 28.88 2012-08-11 04:13:37.000 224 33387.44 411.54 2295.20 28.88 2012-08-11 04:13:38.000 224 33387.40 411.55 2295.14 28.88 2012-08-11 04:13:39.000 224 33387.46 411.55 2295.12 28.88 2012-08-11 04:13:40.000 224 33387.39 411.60 2295.14 28.88 2012-08-11 04:13:41.000 224 33387.37 411.57 2295.20 28.88 2012-08-11 04:13:42.000 224 33387.42 411.54 2295.12 28.88 2012-08-11 04:13:43.000 224 33387.46 411.55 2295.20 28.88 2012-08-11 04:13:44.000 224 33387.37 411.53 2295.13 28.88 2012-08-11 04:13:45.000 224 33387.36 411.55 2295.12 28.88 2012-08-11 04:13:46.000 224 33387.39 411.59 2295.07 28.88 2012-08-11 04:13:47.000 224 33387.43 411.60 2295.03 28.88 2012-08-11 04:13:48.000 224 33387.48 411.57 2295.13 28.88 2012-08-11 04:13:49.000 224 33387.48 411.58 2295.13 28.88 2012-08-11 04:13:50.000 224 33387.53 411.58 2295.17 28.88 2012-08-11 04:13:51.000 224 33387.51 411.58 2295.15 28.88 2012-08-11 04:13:52.000 224 33387.45 411.57 2295.09 28.88 2012-08-11 04:13:53.000 224 33387.51 411.56 2295.15 28.88 2012-08-11 04:13:54.000 224 33387.56 411.57 2295.14 28.88 2012-08-11 04:13:55.000 224 33387.51 411.59 2295.02 28.88 2012-08-11 04:13:56.000 224 33387.59 411.54 2295.12 28.88 2012-08-11 04:13:57.000 224 33387.60 411.53 2295.17 28.88 2012-08-11 04:13:58.000 224 33387.49 411.58 2295.04 28.88 2012-08-11 04:13:59.000 224 33387.50 411.54 2295.08 28.88 2012-08-11 04:14:00.000 224 33387.44 411.56 2295.08 28.88 2012-08-11 04:14:00.000 224 33387.56 411.54 2295.10 28.88 2012-08-11 04:14:02.000 224 33387.46 411.54 2295.09 28.88 2012-08-11 04:14:03.000 224 33387.65 411.52 2295.18 28.88 2012-08-11 04:14:04.000 224 33387.50 411.54 2295.10 28.88 2012-08-11 04:14:05.000 224 33387.54 411.54 2295.06 28.88 2012-08-11 04:14:06.000 224 33387.49 411.51 2295.11 28.88 2012-08-11 04:14:07.000 224 33387.55 411.48 2295.07 28.88 2012-08-11 04:14:08.000 224 33387.49 411.52 2295.08 28.88 2012-08-11 04:14:09.000 224 33387.60 411.53 2295.13 28.88 2012-08-11 04:14:10.000 224 33387.60 411.51 2295.12 28.88 2012-08-11 04:14:11.000 224 33387.54 411.49 2295.14 28.88 2012-08-11 04:14:12.000 224 33387.54 411.51 2295.02 28.88 2012-08-11 04:14:13.000 224 33387.54 411.50 2295.02 28.88 2012-08-11 04:14:13.000 224 33387.57 411.48 2295.10 28.88 2012-08-11 04:14:15.000 224 33387.65 411.50 2295.09 28.88 2012-08-11 04:14:16.000 224 33387.71 411.48 2295.05 28.88 2012-08-11 04:14:17.000 224 33387.71 411.48 2295.07 28.88 2012-08-11 04:14:18.000 224 33387.63 411.52 2295.07 28.88 2012-08-11 04:14:19.000 224 33387.57 411.48 2295.11 28.88 2012-08-11 04:14:20.000 224 33387.65 411.47 2295.12 28.88 2012-08-11 04:14:21.000 224 33387.66 411.46 2295.02 28.88 2012-08-11 04:14:22.000 224 33387.57 411.50 2295.17 28.88 2012-08-11 04:14:23.000 224 33387.57 411.50 2295.07 28.88 2012-08-11 04:14:24.000 224 33387.68 411.48 2295.01 28.88 2012-08-11 04:14:25.000 224 33387.74 411.44 2294.97 28.88 2012-08-11 04:14:26.000 224 33387.60 411.45 2295.08 28.88 2012-08-11 04:14:27.000 224 33387.68 411.48 2295.04 28.88 2012-08-11 04:14:28.000 224 33387.74 411.47 2295.11 28.88 2012-08-11 04:14:29.000 224 33387.62 411.47 2295.13 28.88 2012-08-11 04:14:30.000 224 33387.63 411.43 2295.02 28.88 2012-08-11 04:14:31.000 224 33387.60 411.43 2295.08 28.88 2012-08-11 04:14:32.000 224 33387.60 411.45 2295.07 28.88 2012-08-11 04:14:33.000 224 33387.69 411.44 2295.03 28.88 2012-08-11 04:14:34.000 224 33387.63 411.48 2295.14 28.88 2012-08-11 04:14:35.000 224 33387.65 411.45 2295.09 28.88 2012-08-11 04:14:36.000 224 33387.65 411.38 2295.05 28.88 2012-08-11 04:14:37.000 224 33387.63 411.48 2295.08 28.88 2012-08-11 04:14:38.000 224 33387.59 411.45 2294.98 28.88 2012-08-11 04:14:39.000 224 33387.63 411.45 2294.99 28.88 2012-08-11 04:14:40.000 224 33387.66 411.43 2295.06 28.88 2012-08-11 04:14:41.000 224 33387.63 411.43 2295.05 28.88 2012-08-11 04:14:42.000 224 33387.71 411.46 2295.10 28.88 2012-08-11 04:14:43.000 224 33387.54 411.46 2295.02 28.88 2012-08-11 04:14:44.000 224 33387.53 411.44 2295.01 28.88 2012-08-11 04:14:45.000 224 33387.72 411.39 2295.05 28.88 2012-08-11 04:14:46.000 224 33387.63 411.44 2295.04 28.88 2012-08-11 04:14:47.000 224 33387.56 411.41 2295.03 28.88 2012-08-11 04:14:48.000 224 33387.62 411.48 2295.03 28.88 2012-08-11 04:14:49.000 224 33387.60 411.49 2295.07 28.88 2012-08-11 04:14:50.000 224 33387.59 411.43 2295.08 28.88 2012-08-11 04:14:51.000 224 33387.62 411.45 2295.05 28.88 2012-08-11 04:14:52.000 224 33387.59 411.41 2294.95 28.88 2012-08-11 04:14:53.000 224 33387.56 411.42 2294.97 28.88 2012-08-11 04:14:54.000 224 33387.57 411.48 2295.07 28.88 2012-08-11 04:14:54.000 224 33387.67 411.45 2295.04 28.88 2012-08-11 04:14:56.000 224 33387.59 411.45 2295.07 28.88 2012-08-11 04:14:57.000 224 33387.50 411.47 2295.05 28.88 2012-08-11 04:14:58.000 224 33387.54 411.47 2295.03 28.88 2012-08-11 04:14:59.000 224 33387.54 411.45 2295.03 28.88 2012-08-11 04:15:00.000 224 33387.60 411.48 2295.07 28.88 2012-08-11 04:15:01.000 224 33387.50 411.49 2295.05 28.88 2012-08-11 04:15:02.000 224 33387.60 411.47 2295.04 28.88 2012-08-11 04:15:03.000 224 33387.52 411.47 2295.07 28.88 2012-08-11 04:15:04.000 224 33387.53 411.50 2295.07 28.88 2012-08-11 04:15:05.000 224 33387.46 411.51 2295.05 28.88 2012-08-11 04:15:06.000 224 33387.53 411.47 2295.05 28.88 2012-08-11 04:15:07.000 224 33387.53 411.52 2295.05 28.88 2012-08-11 04:15:07.000 224 33387.56 411.54 2295.09 28.88 2012-08-11 04:15:09.000 224 33387.44 411.52 2295.03 28.88 2012-08-11 04:15:10.000 224 33387.38 411.55 2295.02 28.88 2012-08-11 04:15:11.000 224 33387.47 411.52 2295.03 28.88 2012-08-11 04:15:12.000 224 33387.49 411.55 2295.12 28.88 2012-08-11 04:15:13.000 224 33387.44 411.52 2295.11 28.88 2012-08-11 04:15:14.000 224 33387.47 411.56 2295.08 28.88 2012-08-11 04:15:15.000 224 33387.39 411.53 2295.14 28.88 2012-08-11 04:15:16.000 224 33387.31 411.51 2295.05 28.88 2012-08-11 04:15:17.000 224 33387.37 411.50 2295.07 28.88 2012-08-11 04:15:18.000 224 33387.41 411.54 2295.15 28.88 2012-08-11 04:15:19.000 224 33387.43 411.53 2295.15 28.88 2012-08-11 04:15:20.000 224 33387.35 411.56 2295.14 28.88 2012-08-11 04:15:21.000 224 33387.44 411.53 2295.14 28.88 2012-08-11 04:15:22.000 224 33387.41 411.54 2295.17 28.88 2012-08-11 04:15:23.000 224 33387.37 411.56 2295.12 28.88 2012-08-11 04:15:24.000 224 33387.39 411.59 2295.24 28.88 2012-08-11 04:15:25.000 224 33387.35 411.61 2295.21 28.88 2012-08-11 04:15:26.000 224 33387.28 411.61 2295.18 28.88 2012-08-11 04:15:27.000 224 33387.43 411.58 2295.10 28.88 2012-08-11 04:15:28.000 224 33387.34 411.55 2295.09 28.88 2012-08-11 04:15:29.000 224 33387.36 411.49 2295.14 28.88 2012-08-11 04:15:30.000 224 33387.43 411.62 2295.22 28.88 2012-08-11 04:15:31.000 224 33387.34 411.56 2295.08 28.88 2012-08-11 04:15:32.000 224 33387.33 411.60 2295.20 28.88 2012-08-11 04:15:33.000 224 33387.32 411.62 2295.18 28.88 2012-08-11 04:15:34.000 224 33387.41 411.65 2295.10 28.88 2012-08-11 04:15:35.000 224 33387.44 411.62 2295.09 28.88 2012-08-11 04:15:36.000 224 33387.28 411.60 2295.15 28.88 2012-08-11 04:15:37.000 224 33387.35 411.61 2295.16 28.88 2012-08-11 04:15:38.000 224 33387.27 411.63 2295.14 28.88 2012-08-11 04:15:39.000 224 33387.36 411.63 2295.16 28.88 2012-08-11 04:15:40.000 224 33387.31 411.66 2295.15 28.88 2012-08-11 04:15:41.000 224 33387.30 411.60 2295.11 28.88 2012-08-11 04:15:42.000 224 33387.34 411.62 2295.20 28.88 2012-08-11 04:15:43.000 224 33387.35 411.58 2295.17 28.88 2012-08-11 04:15:44.000 224 33387.31 411.62 2295.20 28.88 2012-08-11 04:15:45.000 224 33387.22 411.61 2295.13 28.88 2012-08-11 04:15:46.000 224 33387.43 411.60 2295.18 28.88 2012-08-11 04:15:47.000 224 33387.37 411.61 2295.20 28.88 2012-08-11 04:15:48.000 224 33387.28 411.62 2295.16 28.88 2012-08-11 04:15:48.000 224 33387.27 411.59 2295.21 28.88 2012-08-11 04:15:50.000 224 33387.34 411.62 2295.18 28.88 2012-08-11 04:15:51.000 224 33387.38 411.60 2295.19 28.88 2012-08-11 04:15:52.000 224 33387.30 411.60 2295.21 28.88 2012-08-11 04:15:53.000 224 33387.29 411.59 2295.17 28.88 2012-08-11 04:15:54.000 224 33387.28 411.63 2295.24 28.88 2012-08-11 04:15:55.000 224 33387.25 411.60 2295.19 28.88 2012-08-11 04:15:56.000 224 33387.28 411.58 2295.12 28.88 2012-08-11 04:15:57.000 224 33387.32 411.60 2295.21 28.88 2012-08-11 04:15:58.000 224 33387.19 411.57 2295.18 28.88 2012-08-11 04:15:59.000 224 33387.19 411.57 2295.15 28.88 2012-08-11 04:16:00.000 224 33387.20 411.58 2295.21 28.88 2012-08-11 04:16:01.000 224 33387.19 411.57 2295.12 28.88 2012-08-11 04:16:01.000 224 33387.31 411.60 2295.22 28.88 2012-08-11 04:16:03.000 224 33387.20 411.59 2295.17 28.88 2012-08-11 04:16:04.000 224 33387.22 411.60 2295.23 28.88 2012-08-11 04:16:05.000 224 33387.10 411.57 2295.24 28.88 2012-08-11 04:16:06.000 224 33387.19 411.59 2295.17 28.88 2012-08-11 04:16:07.000 224 33387.18 411.59 2295.20 28.88 2012-08-11 04:16:08.000 224 33387.16 411.57 2295.29 28.88 2012-08-11 04:16:09.000 224 33387.13 411.60 2295.26 28.88 2012-08-11 04:16:10.000 224 33387.18 411.54 2295.09 28.88 2012-08-11 04:16:11.000 224 33387.16 411.57 2295.15 28.88 2012-08-11 04:16:12.000 224 33387.13 411.62 2295.19 28.88 2012-08-11 04:16:13.000 224 33387.04 411.60 2295.21 28.88 2012-08-11 04:16:14.000 224 33387.06 411.60 2295.24 28.88 2012-08-11 04:16:15.000 224 33387.03 411.57 2295.11 28.88 2012-08-11 04:16:16.000 224 33387.12 411.55 2295.13 28.88 2012-08-11 04:16:17.000 224 33387.07 411.54 2295.11 28.88 2012-08-11 04:16:18.000 224 33387.11 411.62 2295.14 28.88 2012-08-11 04:16:19.000 224 33387.07 411.55 2295.23 28.88 2012-08-11 04:16:20.000 224 33387.13 411.57 2295.21 28.88 2012-08-11 04:16:21.000 224 33386.99 411.58 2295.28 28.88 2012-08-11 04:16:22.000 224 33387.22 411.50 2295.20 28.88 2012-08-11 04:16:23.000 224 33387.13 411.56 2295.25 28.88 2012-08-11 04:16:24.000 224 33387.15 411.57 2295.34 28.88 2012-08-11 04:16:25.000 224 33387.15 411.56 2295.21 28.88 2012-08-11 04:16:26.000 224 33387.14 411.59 2295.33 28.88 2012-08-11 04:16:27.000 224 33387.22 411.56 2295.26 28.88 2012-08-11 04:16:28.000 224 33387.23 411.56 2295.26 28.88 2012-08-11 04:16:29.000 224 33387.18 411.56 2295.26 28.88 2012-08-11 04:16:30.000 224 33387.18 411.57 2295.19 28.88 2012-08-11 04:16:31.000 224 33387.21 411.58 2295.26 28.88 2012-08-11 04:16:32.000 224 33387.31 411.54 2295.27 28.88 2012-08-11 04:16:33.000 224 33387.26 411.58 2295.19 28.88 2012-08-11 04:16:34.000 224 33387.29 411.58 2295.21 28.88 2012-08-11 04:16:35.000 224 33387.29 411.57 2295.17 28.88 2012-08-11 04:16:36.000 224 33387.34 411.56 2295.16 28.88 2012-08-11 04:16:37.000 224 33387.39 411.55 2295.27 28.88 2012-08-11 04:16:38.000 224 33387.35 411.54 2295.21 28.88 2012-08-11 04:16:39.000 224 33387.31 411.52 2295.18 28.88 2012-08-11 04:16:40.000 224 33387.27 411.50 2295.18 28.88 2012-08-11 04:16:41.000 224 33387.34 411.51 2295.17 28.88 2012-08-11 04:16:42.000 224 33387.40 411.48 2295.20 28.88 2012-08-11 04:16:42.000 224 33387.34 411.51 2295.09 28.88 2012-08-11 04:16:44.000 224 33387.19 411.49 2295.18 28.88 2012-08-11 04:16:45.000 224 33387.38 411.47 2295.17 28.88 2012-08-11 04:16:46.000 224 33387.32 411.45 2295.11 28.88 2012-08-11 04:16:47.000 224 33387.21 411.43 2295.12 28.88 2012-08-11 04:16:48.000 224 33387.35 411.41 2295.11 28.88 2012-08-11 04:16:49.000 224 33387.35 411.43 2295.26 28.88 2012-08-11 04:16:50.000 224 33387.22 411.48 2295.14 28.88 2012-08-11 04:16:51.000 224 33387.25 411.45 2295.07 28.88 2012-08-11 04:16:52.000 224 33387.26 411.39 2295.17 28.88 2012-08-11 04:16:53.000 224 33387.28 411.43 2295.15 28.88 2012-08-11 04:16:54.000 224 33387.32 411.40 2295.12 28.88 2012-08-11 04:16:55.000 224 33387.25 411.40 2295.09 28.88 2012-08-11 04:16:55.000 224 33387.30 411.42 2295.11 28.88 2012-08-11 04:16:57.000 224 33387.20 411.45 2295.12 28.88 2012-08-11 04:16:58.000 224 33387.22 411.47 2295.21 28.88 2012-08-11 04:16:59.000 224 33387.28 411.43 2295.16 28.88 2012-08-11 04:17:00.000 224 33387.26 411.42 2295.09 28.88 2012-08-11 04:17:01.000 224 33387.23 411.45 2295.08 28.88 2012-08-11 04:17:02.000 224 33387.23 411.43 2295.17 28.88 2012-08-11 04:17:03.000 224 33387.22 411.44 2295.11 28.88 2012-08-11 04:17:04.000 224 33387.24 411.46 2295.21 28.88 2012-08-11 04:17:05.000 224 33387.17 411.45 2295.16 28.88 2012-08-11 04:17:06.000 224 33387.21 411.45 2295.17 28.88 2012-08-11 04:17:07.000 224 33387.20 411.47 2295.16 28.88 2012-08-11 04:17:08.000 224 33387.21 411.46 2295.17 28.88 2012-08-11 04:17:09.000 224 33387.28 411.45 2295.14 28.88 2012-08-11 04:17:10.000 224 33387.15 411.41 2295.18 28.88 2012-08-11 04:17:11.000 224 33387.16 411.45 2295.14 28.88 2012-08-11 04:17:12.000 224 33387.22 411.48 2295.18 28.88 2012-08-11 04:17:13.000 224 33387.23 411.50 2295.14 28.88 2012-08-11 04:17:14.000 224 33387.23 411.50 2295.12 28.88 2012-08-11 04:17:15.000 224 33387.21 411.52 2295.12 28.88 2012-08-11 04:17:16.000 224 33387.10 411.49 2295.16 28.88 2012-08-11 04:17:17.000 224 33387.19 411.50 2295.14 28.88 2012-08-11 04:17:18.000 224 33387.18 411.55 2295.20 28.88 2012-08-11 04:17:19.000 224 33387.23 411.53 2295.25 28.88 2012-08-11 04:17:20.000 224 33387.14 411.53 2295.12 28.88 2012-08-11 04:17:21.000 224 33387.06 411.51 2295.21 28.88 2012-08-11 04:17:22.000 224 33387.14 411.55 2295.14 28.88 2012-08-11 04:17:23.000 224 33387.02 411.55 2295.17 28.88 2012-08-11 04:17:24.000 224 33387.03 411.56 2295.12 28.88 2012-08-11 04:17:25.000 224 33387.07 411.55 2295.12 28.88 2012-08-11 04:17:26.000 224 33387.04 411.58 2295.11 28.88 2012-08-11 04:17:27.000 224 33386.97 411.57 2295.15 28.88 2012-08-11 04:17:28.000 224 33387.01 411.66 2295.20 28.88 2012-08-11 04:17:29.000 224 33387.03 411.63 2295.20 28.88 2012-08-11 04:17:30.000 224 33387.03 411.60 2295.18 28.88 2012-08-11 04:17:31.000 224 33386.95 411.62 2295.26 28.88 2012-08-11 04:17:32.000 224 33387.06 411.62 2295.23 28.88 2012-08-11 04:17:33.000 224 33386.98 411.64 2295.22 28.88 2012-08-11 04:17:34.000 224 33387.03 411.60 2295.28 28.88 2012-08-11 04:17:35.000 224 33386.93 411.63 2295.24 28.88 2012-08-11 04:17:36.000 224 33386.93 411.65 2295.27 28.88 2012-08-11 04:17:36.000 224 33386.90 411.67 2295.32 28.88 2012-08-11 04:17:38.000 224 33386.96 411.62 2295.32 28.88 2012-08-11 04:17:39.000 224 33386.91 411.63 2295.26 28.88 2012-08-11 04:17:40.000 224 33386.85 411.66 2295.42 28.88 2012-08-11 04:17:41.000 224 33386.94 411.70 2295.39 28.88 2012-08-11 04:17:42.000 224 33386.85 411.67 2295.27 28.88 2012-08-11 04:17:43.000 224 33386.89 411.73 2295.32 28.88 2012-08-11 04:17:44.000 224 33386.95 411.68 2295.33 28.88 2012-08-11 04:17:45.000 224 33386.91 411.67 2295.26 28.88 2012-08-11 04:17:46.000 224 33386.94 411.65 2295.35 28.88 2012-08-11 04:17:47.000 224 33386.90 411.68 2295.32 28.88 2012-08-11 04:17:48.000 224 33386.97 411.62 2295.28 28.88 2012-08-11 04:17:49.000 224 33386.95 411.67 2295.32 28.88 2012-08-11 04:17:49.000 224 33387.02 411.65 2295.27 28.88 2012-08-11 04:17:51.000 224 33386.96 411.64 2295.30 28.88 2012-08-11 04:17:52.000 224 33386.95 411.70 2295.27 28.88 2012-08-11 04:17:53.000 224 33386.95 411.66 2295.23 28.88 2012-08-11 04:17:54.000 224 33386.97 411.69 2295.32 28.88 2012-08-11 04:17:55.000 224 33386.98 411.66 2295.34 28.88 2012-08-11 04:17:56.000 224 33386.99 411.59 2295.31 28.88 2012-08-11 04:17:57.000 224 33386.92 411.64 2295.31 28.88 2012-08-11 04:17:58.000 224 33386.92 411.66 2295.38 28.88 2012-08-11 04:17:59.000 224 33386.98 411.60 2295.36 28.88 2012-08-11 04:18:00.000 224 33386.93 411.65 2295.36 28.88 2012-08-11 04:18:01.000 224 33386.97 411.65 2295.30 28.88 2012-08-11 04:18:02.000 224 33386.86 411.64 2295.32 28.88 2012-08-11 04:18:03.000 224 33386.94 411.62 2295.27 28.88 2012-08-11 04:18:04.000 224 33387.03 411.64 2295.39 28.88 2012-08-11 04:18:05.000 224 33386.91 411.60 2295.41 28.88 2012-08-11 04:18:06.000 224 33386.98 411.67 2295.34 28.88 2012-08-11 04:18:07.000 224 33386.96 411.66 2295.38 28.88 2012-08-11 04:18:08.000 224 33386.93 411.66 2295.28 28.88 2012-08-11 04:18:09.000 224 33386.89 411.66 2295.37 28.88 2012-08-11 04:18:10.000 224 33386.98 411.64 2295.28 28.88 2012-08-11 04:18:11.000 224 33386.92 411.62 2295.28 28.88 2012-08-11 04:18:12.000 224 33386.98 411.60 2295.27 28.88 2012-08-11 04:18:13.000 224 33386.99 411.64 2295.27 28.88 2012-08-11 04:18:14.000 224 33386.98 411.62 2295.28 28.88 2012-08-11 04:18:15.000 224 33386.93 411.61 2295.27 28.88 2012-08-11 04:18:16.000 224 33386.85 411.62 2295.39 28.88 2012-08-11 04:18:17.000 224 33386.97 411.61 2295.41 28.88 2012-08-11 04:18:18.000 224 33386.98 411.60 2295.34 28.88 2012-08-11 04:18:19.000 224 33386.98 411.61 2295.36 28.88 2012-08-11 04:18:20.000 224 33386.89 411.62 2295.32 28.88 2012-08-11 04:18:21.000 224 33386.98 411.62 2295.34 28.88 2012-08-11 04:18:22.000 224 33387.05 411.62 2295.30 28.88 2012-08-11 04:18:23.000 224 33386.97 411.60 2295.26 28.88 2012-08-11 04:18:24.000 224 33387.03 411.62 2295.34 28.88 2012-08-11 04:18:25.000 224 33386.98 411.63 2295.33 28.88 2012-08-11 04:18:26.000 224 33387.08 411.61 2295.27 28.88 2012-08-11 04:18:27.000 224 33387.06 411.62 2295.28 28.88 2012-08-11 04:18:28.000 224 33387.00 411.61 2295.26 28.88 2012-08-11 04:18:29.000 224 33387.02 411.59 2295.28 28.88 2012-08-11 04:18:30.000 224 33387.11 411.65 2295.28 28.88 2012-08-11 04:18:30.000 224 33387.08 411.65 2295.33 28.88 2012-08-11 04:18:32.000 224 33387.04 411.60 2295.26 28.88 2012-08-11 04:18:33.000 224 33387.08 411.64 2295.25 28.88 2012-08-11 04:18:34.000 224 33387.11 411.64 2295.34 28.88 2012-08-11 04:18:35.000 224 33387.07 411.63 2295.33 28.88 2012-08-11 04:18:36.000 224 33387.08 411.64 2295.30 28.88 2012-08-11 04:18:37.000 224 33387.13 411.63 2295.24 28.88 2012-08-11 04:18:38.000 224 33387.14 411.62 2295.27 28.88 2012-08-11 04:18:39.000 224 33387.19 411.61 2295.23 28.88 2012-08-11 04:18:40.000 224 33387.11 411.60 2295.32 28.88 2012-08-11 04:18:41.000 224 33387.18 411.64 2295.27 28.88 2012-08-11 04:18:42.000 224 33387.14 411.63 2295.23 28.88 2012-08-11 04:18:43.000 224 33387.25 411.61 2295.30 28.88 2012-08-11 04:18:43.000 224 33387.14 411.62 2295.21 28.88 2012-08-11 04:18:45.000 224 33387.30 411.64 2295.26 28.88 2012-08-11 04:18:46.000 224 33387.28 411.63 2295.18 28.88 2012-08-11 04:18:47.000 224 33387.22 411.61 2295.23 28.88 2012-08-11 04:18:48.000 224 33387.34 411.63 2295.26 28.88 2012-08-11 04:18:49.000 224 33387.29 411.55 2295.13 28.88 2012-08-11 04:18:50.000 224 33387.36 411.61 2295.15 28.88 2012-08-11 04:18:51.000 224 33387.29 411.60 2295.20 28.88 2012-08-11 04:18:52.000 224 33387.25 411.60 2295.21 28.88 2012-08-11 04:18:53.000 224 33387.34 411.58 2295.21 28.88 2012-08-11 04:18:54.000 224 33387.21 411.55 2295.21 28.88 2012-08-11 04:18:55.000 224 33387.33 411.56 2295.26 28.88 2012-08-11 04:18:56.000 224 33387.29 411.57 2295.18 28.88 2012-08-11 04:18:57.000 224 33387.29 411.54 2295.18 28.88 2012-08-11 04:18:58.000 224 33387.37 411.60 2295.22 28.88 2012-08-11 04:18:59.000 224 33387.31 411.56 2295.23 28.88 2012-08-11 04:19:00.000 224 33387.23 411.59 2295.18 28.88 2012-08-11 04:19:01.000 224 33387.38 411.57 2295.17 28.87 2012-08-11 04:19:02.000 224 33387.41 411.56 2295.27 28.88 2012-08-11 04:19:03.000 224 33387.41 411.51 2295.12 28.88 2012-08-11 04:19:04.000 224 33387.38 411.55 2295.09 28.87 2012-08-11 04:19:05.000 224 33387.41 411.56 2295.05 28.87 2012-08-11 04:19:06.000 224 33387.40 411.51 2295.15 28.88 2012-08-11 04:19:07.000 224 33387.44 411.48 2295.16 28.88 2012-08-11 04:19:08.000 224 33387.39 411.52 2295.08 28.87 2012-08-11 04:19:09.000 224 33387.35 411.51 2295.00 28.87 2012-08-11 04:19:10.000 224 33387.36 411.54 2295.09 28.87 2012-08-11 04:19:11.000 224 33387.39 411.50 2295.07 28.87 2012-08-11 04:19:12.000 224 33387.36 411.47 2295.09 28.87 2012-08-11 04:19:13.000 224 33387.41 411.50 2295.07 28.87 2012-08-11 04:19:14.000 224 33387.43 411.47 2295.11 28.87 2012-08-11 04:19:15.000 224 33387.37 411.47 2295.06 28.87 2012-08-11 04:19:16.000 224 33387.26 411.44 2295.14 28.87 2012-08-11 04:19:17.000 224 33387.39 411.45 2295.08 28.87 2012-08-11 04:19:18.000 224 33387.38 411.48 2295.15 28.87 2012-08-11 04:19:19.000 224 33387.32 411.47 2295.08 28.87 2012-08-11 04:19:20.000 224 33387.29 411.45 2295.12 28.87 2012-08-11 04:19:21.000 224 33387.31 411.49 2295.13 28.87 2012-08-11 04:19:22.000 224 33387.28 411.47 2295.17 28.87 2012-08-11 04:19:23.000 224 33387.22 411.47 2295.12 28.87 2012-08-11 04:19:24.000 224 33387.33 411.49 2295.12 28.87 2012-08-11 04:19:24.000 224 33387.37 411.48 2295.08 28.87 2012-08-11 04:19:26.000 224 33387.26 411.48 2295.14 28.87 2012-08-11 04:19:27.000 224 33387.26 411.49 2295.13 28.87 2012-08-11 04:19:28.000 224 33387.21 411.52 2295.18 28.87 2012-08-11 04:19:29.000 224 33387.26 411.48 2295.14 28.87 2012-08-11 04:19:30.000 224 33387.28 411.49 2295.18 28.88 2012-08-11 04:19:31.000 224 33387.27 411.47 2295.12 28.88 2012-08-11 04:19:32.000 224 33387.23 411.52 2295.23 28.87 2012-08-11 04:19:33.000 224 33387.30 411.52 2295.20 28.88 2012-08-11 04:19:34.000 224 33387.23 411.54 2295.14 28.87 2012-08-11 04:19:35.000 224 33387.18 411.49 2295.18 28.88 2012-08-11 04:19:36.000 224 33387.25 411.47 2295.11 28.88 2012-08-11 04:19:37.000 224 33387.28 411.52 2295.15 28.87 2012-08-11 04:19:37.000 224 33387.16 411.50 2295.09 28.88 2012-08-11 04:19:39.000 224 33387.28 411.53 2295.12 28.88 2012-08-11 04:19:40.000 224 33387.23 411.52 2295.18 28.87 2012-08-11 04:19:41.000 224 33387.22 411.54 2295.23 28.88 2012-08-11 04:19:42.000 224 33387.23 411.53 2295.10 28.88 2012-08-11 04:19:43.000 224 33387.23 411.54 2295.24 28.88 2012-08-11 04:19:44.000 224 33387.12 411.50 2295.24 28.88 2012-08-11 04:19:45.000 224 33387.14 411.55 2295.18 28.88 2012-08-11 04:19:46.000 224 33387.16 411.56 2295.21 28.88 2012-08-11 04:19:47.000 224 33387.20 411.57 2295.23 28.88 2012-08-11 04:19:48.000 224 33387.19 411.57 2295.20 28.87 2012-08-11 04:19:49.000 224 33387.14 411.55 2295.17 28.88 2012-08-11 04:19:50.000 224 33387.20 411.59 2295.17 28.88 2012-08-11 04:19:51.000 224 33387.27 411.57 2295.15 28.88 2012-08-11 04:19:52.000 224 33387.10 411.54 2295.15 28.88 2012-08-11 04:19:53.000 224 33387.18 411.50 2295.27 28.88 2012-08-11 04:19:54.000 224 33387.21 411.50 2295.21 28.87 2012-08-11 04:19:55.000 224 33387.21 411.59 2295.23 28.88 2012-08-11 04:19:56.000 224 33387.16 411.58 2295.25 28.88 2012-08-11 04:19:57.000 224 33387.06 411.54 2295.22 28.87 2012-08-11 04:19:58.000 224 33387.19 411.61 2295.25 28.88 2012-08-11 04:19:59.000 224 33387.14 411.62 2295.27 28.88 2012-08-11 04:20:00.000 224 33387.11 411.60 2295.30 28.88 2012-08-11 04:20:01.000 224 33387.12 411.59 2295.20 28.88 2012-08-11 04:20:02.000 224 33387.14 411.63 2295.31 28.88 2012-08-11 04:20:03.000 224 33387.16 411.64 2295.24 28.88 2012-08-11 04:20:04.000 224 33387.06 411.60 2295.28 28.88 2012-08-11 04:20:05.000 224 33387.23 411.64 2295.32 28.88 2012-08-11 04:20:06.000 224 33387.15 411.66 2295.28 28.88 2012-08-11 04:20:07.000 224 33387.14 411.61 2295.31 28.88 2012-08-11 04:20:08.000 224 33387.08 411.63 2295.24 28.88 2012-08-11 04:20:09.000 224 33387.14 411.58 2295.29 28.88 2012-08-11 04:20:10.000 224 33387.16 411.61 2295.33 28.88 2012-08-11 04:20:11.000 224 33387.10 411.63 2295.26 28.88 2012-08-11 04:20:12.000 224 33387.14 411.64 2295.24 28.87 2012-08-11 04:20:13.000 224 33387.18 411.69 2295.30 28.87 2012-08-11 04:20:14.000 224 33387.19 411.64 2295.20 28.88 2012-08-11 04:20:15.000 224 33387.26 411.65 2295.28 28.88 2012-08-11 04:20:16.000 224 33387.10 411.65 2295.32 28.88 2012-08-11 04:20:17.000 224 33387.26 411.69 2295.26 28.88 2012-08-11 04:20:18.000 224 33387.18 411.67 2295.22 28.88 2012-08-11 04:20:18.000 224 33387.14 411.67 2295.37 28.88 2012-08-11 04:20:20.000 224 33387.22 411.67 2295.23 28.88 2012-08-11 04:20:21.000 224 33387.18 411.65 2295.36 28.87 2012-08-11 04:20:22.000 224 33387.22 411.66 2295.27 28.88 2012-08-11 04:20:23.000 224 33387.21 411.67 2295.33 28.88 2012-08-11 04:20:24.000 224 33387.24 411.67 2295.30 28.88 2012-08-11 04:20:25.000 224 33387.18 411.70 2295.31 28.87 2012-08-11 04:20:26.000 224 33387.12 411.66 2295.27 28.88 2012-08-11 04:20:27.000 224 33387.21 411.68 2295.26 28.87 2012-08-11 04:20:28.000 224 33387.07 411.66 2295.27 28.87 2012-08-11 04:20:29.000 224 33387.34 411.66 2295.29 28.87 2012-08-11 04:20:30.000 224 33387.22 411.66 2295.27 28.88 2012-08-11 04:20:31.000 224 33387.25 411.68 2295.31 28.87 2012-08-11 04:20:31.000 224 33387.14 411.70 2295.26 28.87 2012-08-11 04:20:33.000 224 33387.10 411.64 2295.30 28.87 2012-08-11 04:20:34.000 224 33387.08 411.68 2295.27 28.87 2012-08-11 04:20:35.000 224 33387.14 411.68 2295.27 28.87 2012-08-11 04:20:36.000 224 33387.16 411.68 2295.33 28.87 2012-08-11 04:20:37.000 224 33387.14 411.68 2295.30 28.87 2012-08-11 04:20:38.000 224 33387.08 411.64 2295.31 28.87 2012-08-11 04:20:39.000 224 33387.08 411.67 2295.32 28.87 2012-08-11 04:20:40.000 224 33387.13 411.65 2295.36 28.87 2012-08-11 04:20:41.000 224 33387.06 411.67 2295.33 28.87 2012-08-11 04:20:42.000 224 33387.05 411.67 2295.25 28.87 2012-08-11 04:20:43.000 224 33387.07 411.64 2295.37 28.87 2012-08-11 04:20:44.000 224 33387.07 411.64 2295.29 28.87 2012-08-11 04:20:45.000 224 33387.06 411.66 2295.39 28.87 2012-08-11 04:20:46.000 224 33387.02 411.69 2295.27 28.87 2012-08-11 04:20:47.000 224 33387.00 411.63 2295.32 28.87 2012-08-11 04:20:48.000 224 33387.00 411.63 2295.28 28.87 2012-08-11 04:20:49.000 224 33387.04 411.65 2295.36 28.88 2012-08-11 04:20:50.000 224 33387.01 411.66 2295.36 28.87 2012-08-11 04:20:51.000 224 33387.02 411.67 2295.33 28.87 2012-08-11 04:20:52.000 224 33387.00 411.66 2295.30 28.87 2012-08-11 04:20:53.000 224 33387.04 411.65 2295.39 28.87 2012-08-11 04:20:54.000 224 33386.98 411.64 2295.31 28.87 2012-08-11 04:20:55.000 224 33387.04 411.64 2295.34 28.87 2012-08-11 04:20:56.000 224 33387.06 411.67 2295.36 28.87 2012-08-11 04:20:57.000 224 33387.11 411.68 2295.24 28.87 2012-08-11 04:20:58.000 224 33386.93 411.68 2295.34 28.88 2012-08-11 04:20:59.000 224 33387.10 411.66 2295.40 28.87 2012-08-11 04:21:00.000 224 33387.04 411.66 2295.39 28.88 2012-08-11 04:21:01.000 224 33387.11 411.67 2295.32 28.88 2012-08-11 04:21:02.000 224 33387.13 411.65 2295.31 28.88 2012-08-11 04:21:03.000 224 33387.09 411.66 2295.32 28.88 2012-08-11 04:21:04.000 224 33387.11 411.68 2295.35 28.88 2012-08-11 04:21:05.000 224 33387.13 411.66 2295.39 28.88 2012-08-11 04:21:06.000 224 33387.10 411.69 2295.34 28.88 2012-08-11 04:21:07.000 224 33387.09 411.74 2295.32 28.88 2012-08-11 04:21:08.000 224 33387.11 411.68 2295.41 28.88 2012-08-11 04:21:09.000 224 33387.19 411.65 2295.23 28.88 2012-08-11 04:21:10.000 224 33387.11 411.68 2295.28 28.87 2012-08-11 04:21:11.000 224 33387.22 411.66 2295.33 28.87 2012-08-11 04:21:12.000 224 33387.08 411.66 2295.29 28.88 2012-08-11 04:21:12.000 224 33387.14 411.69 2295.36 28.87 2012-08-11 04:21:14.000 224 33387.06 411.69 2295.33 28.87 2012-08-11 04:21:15.000 224 33387.09 411.70 2295.27 28.88 2012-08-11 04:21:16.000 224 33387.10 411.64 2295.28 28.88 2012-08-11 04:21:17.000 224 33387.14 411.66 2295.24 28.88 2012-08-11 04:21:18.000 224 33387.16 411.64 2295.24 28.87 2012-08-11 04:21:19.000 224 33387.14 411.67 2295.30 28.88 2012-08-11 04:21:20.000 224 33387.15 411.67 2295.32 28.87 2012-08-11 04:21:21.000 224 33387.07 411.70 2295.34 28.87 2012-08-11 04:21:22.000 224 33387.17 411.67 2295.36 28.88 2012-08-11 04:21:23.000 224 33387.14 411.71 2295.37 28.87 2012-08-11 04:21:24.000 224 33387.13 411.65 2295.33 28.87 2012-08-11 04:21:25.000 224 33387.08 411.62 2295.31 28.87 2012-08-11 04:21:25.000 224 33387.06 411.64 2295.34 28.88 2012-08-11 04:21:27.000 224 33387.15 411.68 2295.34 28.87 2012-08-11 04:21:28.000 224 33387.03 411.70 2295.31 28.87 2012-08-11 04:21:29.000 224 33387.13 411.62 2295.24 28.87 2012-08-11 04:21:30.000 224 33387.13 411.63 2295.26 28.87 2012-08-11 04:21:31.000 224 33387.11 411.67 2295.32 28.87 2012-08-11 04:21:32.000 224 33387.09 411.64 2295.27 28.87 2012-08-11 04:21:33.000 224 33387.16 411.65 2295.30 28.87 2012-08-11 04:21:34.000 224 33387.03 411.65 2295.30 28.88 2012-08-11 04:21:35.000 224 33387.15 411.66 2295.42 28.88 2012-08-11 04:21:36.000 224 33387.04 411.66 2295.37 28.87 2012-08-11 04:21:37.000 224 33387.16 411.62 2295.26 28.87 2012-08-11 04:21:38.000 224 33387.13 411.62 2295.33 28.87 2012-08-11 04:21:39.000 224 33387.00 411.62 2295.26 28.88 2012-08-11 04:21:40.000 224 33387.10 411.62 2295.24 28.87 2012-08-11 04:21:41.000 224 33387.11 411.64 2295.24 28.87 2012-08-11 04:21:42.000 224 33387.17 411.62 2295.24 28.87 2012-08-11 04:21:43.000 224 33387.08 411.62 2295.26 28.87 2012-08-11 04:21:44.000 224 33387.17 411.61 2295.34 28.87 2012-08-11 04:21:45.000 224 33387.21 411.64 2295.28 28.87 2012-08-11 04:21:46.000 224 33387.13 411.62 2295.28 28.87 2012-08-11 04:21:47.000 224 33387.10 411.60 2295.33 28.87 2012-08-11 04:21:48.000 224 33387.21 411.62 2295.30 28.87 2012-08-11 04:21:49.000 224 33387.21 411.62 2295.24 28.87 2012-08-11 04:21:50.000 224 33387.23 411.60 2295.33 28.87 2012-08-11 04:21:51.000 224 33387.16 411.62 2295.35 28.88 2012-08-11 04:21:52.000 224 33387.25 411.61 2295.28 28.87 2012-08-11 04:21:53.000 224 33387.18 411.61 2295.28 28.87 2012-08-11 04:21:54.000 224 33387.26 411.62 2295.28 28.87 2012-08-11 04:21:55.000 224 33387.18 411.63 2295.24 28.87 2012-08-11 04:21:56.000 224 33387.28 411.65 2295.40 28.87 2012-08-11 04:21:57.000 224 33387.15 411.61 2295.27 28.87 2012-08-11 04:21:58.000 224 33387.26 411.63 2295.29 28.87 2012-08-11 04:21:59.000 224 33387.25 411.58 2295.26 28.87 2012-08-11 04:22:00.000 224 33387.26 411.60 2295.28 28.87 2012-08-11 04:22:01.000 224 33387.29 411.56 2295.27 28.87 2012-08-11 04:22:02.000 224 33387.25 411.56 2295.30 28.87 2012-08-11 04:22:03.000 224 33387.27 411.61 2295.21 28.87 2012-08-11 04:22:04.000 224 33387.22 411.60 2295.30 28.87 2012-08-11 04:22:05.000 224 33387.19 411.58 2295.33 28.87 2012-08-11 04:22:06.000 224 33387.32 411.56 2295.34 28.87 2012-08-11 04:22:06.000 224 33387.35 411.62 2295.25 28.87 2012-08-11 04:22:08.000 224 33387.25 411.60 2295.34 28.87 2012-08-11 04:22:09.000 224 33387.34 411.57 2295.23 28.87 2012-08-11 04:22:10.000 224 33387.30 411.56 2295.27 28.87 2012-08-11 04:22:11.000 224 33387.29 411.59 2295.28 28.87 2012-08-11 04:22:12.000 224 33387.30 411.58 2295.22 28.87 2012-08-11 04:22:13.000 224 33387.26 411.55 2295.17 28.87 2012-08-11 04:22:14.000 224 33387.32 411.58 2295.22 28.87 2012-08-11 04:22:15.000 224 33387.29 411.59 2295.32 28.87 2012-08-11 04:22:16.000 224 33387.22 411.61 2295.23 28.87 2012-08-11 04:22:17.000 224 33387.30 411.61 2295.20 28.87 2012-08-11 04:22:18.000 224 33387.22 411.59 2295.22 28.87 2012-08-11 04:22:19.000 224 33387.26 411.60 2295.23 28.87 2012-08-11 04:22:19.000 224 33387.32 411.55 2295.33 28.87 2012-08-11 04:22:21.000 224 33387.27 411.56 2295.21 28.87 2012-08-11 04:22:22.000 224 33387.23 411.54 2295.30 28.87 2012-08-11 04:22:23.000 224 33387.34 411.60 2295.24 28.87 2012-08-11 04:22:24.000 224 33387.31 411.53 2295.30 28.87 2012-08-11 04:22:25.000 224 33387.26 411.60 2295.26 28.87 2012-08-11 04:22:26.000 224 33387.29 411.55 2295.30 28.87 2012-08-11 04:22:27.000 224 33387.37 411.57 2295.18 28.87 2012-08-11 04:22:28.000 224 33387.26 411.58 2295.33 28.87 2012-08-11 04:22:29.000 224 33387.27 411.57 2295.20 28.87 2012-08-11 04:22:30.000 224 33387.26 411.57 2295.22 28.87 2012-08-11 04:22:31.000 224 33387.34 411.60 2295.26 28.87 2012-08-11 04:22:32.000 224 33387.28 411.58 2295.21 28.87 2012-08-11 04:22:33.000 224 33387.30 411.56 2295.34 28.87 2012-08-11 04:22:34.000 224 33387.26 411.55 2295.27 28.87 2012-08-11 04:22:35.000 224 33387.38 411.55 2295.21 28.87 2012-08-11 04:22:36.000 224 33387.36 411.54 2295.16 28.87 2012-08-11 04:22:37.000 224 33387.32 411.53 2295.29 28.87 2012-08-11 04:22:38.000 224 33387.32 411.59 2295.30 28.87 2012-08-11 04:22:39.000 224 33387.31 411.59 2295.27 28.87 2012-08-11 04:22:40.000 224 33387.32 411.56 2295.34 28.87 2012-08-11 04:22:41.000 224 33387.38 411.55 2295.24 28.87 2012-08-11 04:22:42.000 224 33387.32 411.56 2295.21 28.87 2012-08-11 04:22:43.000 224 33387.34 411.59 2295.27 28.87 2012-08-11 04:22:44.000 224 33387.37 411.60 2295.20 28.87 2012-08-11 04:22:45.000 224 33387.39 411.60 2295.28 28.87 2012-08-11 04:22:46.000 224 33387.32 411.57 2295.27 28.87 2012-08-11 04:22:47.000 224 33387.36 411.56 2295.38 28.87 2012-08-11 04:22:48.000 224 33387.35 411.60 2295.29 28.87 2012-08-11 04:22:49.000 224 33387.37 411.56 2295.18 28.87 2012-08-11 04:22:50.000 224 33387.40 411.55 2295.31 28.87 2012-08-11 04:22:51.000 224 33387.35 411.55 2295.32 28.87 2012-08-11 04:22:52.000 224 33387.31 411.53 2295.27 28.87 2012-08-11 04:22:53.000 224 33387.34 411.55 2295.20 28.87 2012-08-11 04:22:54.000 224 33387.34 411.57 2295.27 28.87 2012-08-11 04:22:55.000 224 33387.37 411.59 2295.31 28.87 2012-08-11 04:22:56.000 224 33387.35 411.60 2295.27 28.87 2012-08-11 04:22:57.000 224 33387.34 411.61 2295.30 28.87 2012-08-11 04:22:58.000 224 33387.27 411.57 2295.32 28.87 2012-08-11 04:22:59.000 224 33387.39 411.59 2295.24 28.87 2012-08-11 04:23:00.000 224 33387.29 411.58 2295.24 28.87 2012-08-11 04:23:00.000 224 33387.37 411.64 2295.28 28.87 2012-08-11 04:23:02.000 224 33387.37 411.57 2295.27 28.87 2012-08-11 04:23:03.000 224 33387.36 411.60 2295.33 28.87 2012-08-11 04:23:04.000 224 33387.35 411.60 2295.31 28.87 2012-08-11 04:23:05.000 224 33387.30 411.60 2295.37 28.87 2012-08-11 04:23:06.000 224 33387.35 411.63 2295.34 28.87 2012-08-11 04:23:07.000 224 33387.31 411.61 2295.27 28.87 2012-08-11 04:23:08.000 224 33387.28 411.64 2295.35 28.87 2012-08-11 04:23:09.000 224 33387.34 411.63 2295.25 28.87 2012-08-11 04:23:10.000 224 33387.30 411.63 2295.31 28.87 2012-08-11 04:23:11.000 224 33387.38 411.61 2295.36 28.87 2012-08-11 04:23:12.000 224 33387.34 411.61 2295.32 28.87 2012-08-11 04:23:13.000 224 33387.26 411.55 2295.33 28.87 2012-08-11 04:23:13.000 224 33387.29 411.54 2295.35 28.87 2012-08-11 04:23:15.000 224 33387.24 411.60 2295.29 28.87 2012-08-11 04:23:16.000 224 33387.31 411.60 2295.27 28.87 2012-08-11 04:23:17.000 224 33387.37 411.59 2295.35 28.87 2012-08-11 04:23:18.000 224 33387.26 411.57 2295.24 28.87 2012-08-11 04:23:19.000 224 33387.37 411.59 2295.27 28.87 2012-08-11 04:23:20.000 224 33387.26 411.62 2295.33 28.87 2012-08-11 04:23:21.000 224 33387.33 411.62 2295.34 28.87 2012-08-11 04:23:22.000 224 33387.25 411.62 2295.27 28.87 2012-08-11 04:23:23.000 224 33387.28 411.63 2295.36 28.87 2012-08-11 04:23:24.000 224 33387.35 411.61 2295.26 28.87 2012-08-11 04:23:25.000 224 33387.25 411.60 2295.35 28.87 2012-08-11 04:23:26.000 224 33387.31 411.61 2295.35 28.87 2012-08-11 04:23:27.000 224 33387.32 411.62 2295.33 28.87 2012-08-11 04:23:28.000 224 33387.22 411.63 2295.34 28.87 2012-08-11 04:23:29.000 224 33387.32 411.59 2295.29 28.87 2012-08-11 04:23:30.000 224 33387.39 411.61 2295.32 28.87 2012-08-11 04:23:31.000 224 33387.26 411.64 2295.28 28.87 2012-08-11 04:23:32.000 224 33387.35 411.62 2295.35 28.87 2012-08-11 04:23:33.000 224 33387.31 411.63 2295.30 28.87 2012-08-11 04:23:34.000 224 33387.38 411.62 2295.34 28.87 2012-08-11 04:23:35.000 224 33387.33 411.69 2295.35 28.87 2012-08-11 04:23:36.000 224 33387.29 411.67 2295.32 28.87 2012-08-11 04:23:37.000 224 33387.31 411.69 2295.30 28.87 2012-08-11 04:23:38.000 224 33387.31 411.71 2295.32 28.87 2012-08-11 04:23:39.000 224 33387.29 411.66 2295.31 28.87 2012-08-11 04:23:40.000 224 33387.41 411.71 2295.39 28.87 2012-08-11 04:23:41.000 224 33387.32 411.67 2295.35 28.88 2012-08-11 04:23:42.000 224 33387.26 411.68 2295.32 28.87 2012-08-11 04:23:43.000 224 33387.33 411.71 2295.41 28.87 2012-08-11 04:23:44.000 224 33387.34 411.70 2295.31 28.87 2012-08-11 04:23:45.000 224 33387.34 411.67 2295.32 28.87 2012-08-11 04:23:46.000 224 33387.37 411.69 2295.41 28.87 2012-08-11 04:23:47.000 224 33387.36 411.70 2295.30 28.87 2012-08-11 04:23:48.000 224 33387.37 411.69 2295.36 28.87 2012-08-11 04:23:49.000 224 33387.37 411.72 2295.39 28.87 2012-08-11 04:23:50.000 224 33387.37 411.70 2295.29 28.87 2012-08-11 04:23:51.000 224 33387.32 411.70 2295.34 28.87 2012-08-11 04:23:52.000 224 33387.47 411.69 2295.33 28.87 2012-08-11 04:23:53.000 224 33387.45 411.68 2295.36 28.87 2012-08-11 04:23:54.000 224 33387.43 411.70 2295.42 28.87 2012-08-11 04:23:54.000 224 33387.41 411.70 2295.39 28.87 2012-08-11 04:23:56.000 224 33387.46 411.70 2295.35 28.87 2012-08-11 04:23:57.000 224 33387.39 411.72 2295.36 28.87 2012-08-11 04:23:58.000 224 33387.38 411.73 2295.36 28.87 2012-08-11 04:23:59.000 224 33387.36 411.72 2295.36 28.87 2012-08-11 04:24:00.000 224 33387.34 411.70 2295.36 28.87 2012-08-11 04:24:01.000 224 33387.37 411.71 2295.29 28.87 2012-08-11 04:24:02.000 224 33387.42 411.71 2295.41 28.87 2012-08-11 04:24:03.000 224 33387.32 411.73 2295.35 28.87 2012-08-11 04:24:04.000 224 33387.34 411.72 2295.38 28.87 2012-08-11 04:24:05.000 224 33387.38 411.73 2295.27 28.87 2012-08-11 04:24:06.000 224 33387.31 411.75 2295.31 28.87 2012-08-11 04:24:07.000 224 33387.38 411.72 2295.33 28.87 2012-08-11 04:24:07.000 224 33387.32 411.76 2295.35 28.87 2012-08-11 04:24:09.000 224 33387.40 411.68 2295.37 28.87 2012-08-11 04:24:10.000 224 33387.30 411.75 2295.28 28.87 2012-08-11 04:24:11.000 224 33387.35 411.74 2295.36 28.87 2012-08-11 04:24:12.000 224 33387.32 411.73 2295.33 28.87 2012-08-11 04:24:13.000 224 33387.37 411.76 2295.38 28.87 2012-08-11 04:24:14.000 224 33387.34 411.74 2295.36 28.87 2012-08-11 04:24:15.000 224 33387.24 411.68 2295.33 28.87 2012-08-11 04:24:16.000 224 33387.35 411.73 2295.43 28.87 2012-08-11 04:24:17.000 224 33387.26 411.77 2295.36 28.87 2012-08-11 04:24:18.000 224 33387.35 411.72 2295.34 28.87 2012-08-11 04:24:19.000 224 33387.28 411.70 2295.36 28.87 2012-08-11 04:24:20.000 224 33387.29 411.72 2295.41 28.87 2012-08-11 04:24:21.000 224 33387.34 411.74 2295.34 28.87 2012-08-11 04:24:22.000 224 33387.32 411.74 2295.27 28.87 2012-08-11 04:24:23.000 224 33387.30 411.77 2295.34 28.87 2012-08-11 04:24:24.000 224 33387.28 411.75 2295.39 28.87 2012-08-11 04:24:25.000 224 33387.32 411.73 2295.34 28.87 2012-08-11 04:24:26.000 224 33387.27 411.75 2295.41 28.87 2012-08-11 04:24:27.000 224 33387.28 411.77 2295.40 28.87 2012-08-11 04:24:28.000 224 33387.26 411.77 2295.29 28.87 2012-08-11 04:24:29.000 224 33387.26 411.74 2295.33 28.87 2012-08-11 04:24:30.000 224 33387.20 411.71 2295.42 28.87 2012-08-11 04:24:31.000 224 33387.20 411.76 2295.39 28.87 2012-08-11 04:24:32.000 224 33387.25 411.77 2295.45 28.87 2012-08-11 04:24:33.000 224 33387.17 411.76 2295.39 28.87 2012-08-11 04:24:34.000 224 33387.19 411.77 2295.41 28.87 2012-08-11 04:24:35.000 224 33387.19 411.73 2295.42 28.87 2012-08-11 04:24:36.000 224 33387.14 411.74 2295.43 28.87 2012-08-11 04:24:37.000 224 33387.17 411.81 2295.41 28.87 2012-08-11 04:24:38.000 224 33387.07 411.75 2295.46 28.87 2012-08-11 04:24:39.000 224 33387.06 411.76 2295.39 28.87 2012-08-11 04:24:40.000 224 33387.04 411.81 2295.47 28.87 2012-08-11 04:24:41.000 224 33387.06 411.79 2295.51 28.87 2012-08-11 04:24:42.000 224 33387.08 411.82 2295.46 28.87 2012-08-11 04:24:43.000 224 33387.10 411.82 2295.47 28.87 2012-08-11 04:24:44.000 224 33387.05 411.84 2295.49 28.87 2012-08-11 04:24:45.000 224 33387.03 411.84 2295.45 28.87 2012-08-11 04:24:46.000 224 33387.00 411.87 2295.52 28.87 2012-08-11 04:24:47.000 224 33387.04 411.86 2295.47 28.87 2012-08-11 04:24:48.000 224 33387.04 411.85 2295.46 28.87 2012-08-11 04:24:48.000 224 33387.13 411.89 2295.48 28.87 2012-08-11 04:24:50.000 224 33387.04 411.87 2295.46 28.87 2012-08-11 04:24:51.000 224 33386.86 411.89 2295.57 28.87 2012-08-11 04:24:52.000 224 33387.10 411.89 2295.53 28.87 2012-08-11 04:24:53.000 224 33387.03 411.90 2295.52 28.87 2012-08-11 04:24:54.000 224 33387.00 411.86 2295.48 28.87 2012-08-11 04:24:55.000 224 33387.03 411.88 2295.53 28.87 2012-08-11 04:24:56.000 224 33387.11 411.90 2295.53 28.87 2012-08-11 04:24:57.000 224 33387.04 411.87 2295.49 28.87 2012-08-11 04:24:58.000 224 33387.08 411.87 2295.52 28.87 2012-08-11 04:24:59.000 224 33387.01 411.86 2295.49 28.87 2012-08-11 04:25:00.000 224 33387.03 411.85 2295.54 28.87 2012-08-11 04:25:01.000 224 33387.07 411.84 2295.47 28.87 2012-08-11 04:25:01.000 224 33386.99 411.83 2295.61 28.87 2012-08-11 04:25:03.000 224 33386.97 411.85 2295.46 28.87 2012-08-11 04:25:04.000 224 33386.97 411.82 2295.57 28.87 2012-08-11 04:25:05.000 224 33386.91 411.88 2295.49 28.87 2012-08-11 04:25:06.000 224 33387.01 411.85 2295.54 28.87 2012-08-11 04:25:07.000 224 33386.98 411.84 2295.57 28.87 2012-08-11 04:25:08.000 224 33386.96 411.87 2295.56 28.87 2012-08-11 04:25:09.000 224 33387.03 411.85 2295.51 28.87 2012-08-11 04:25:10.000 224 33386.98 411.82 2295.59 28.87 2012-08-11 04:25:11.000 224 33387.06 411.86 2295.54 28.87 2012-08-11 04:25:12.000 224 33387.06 411.86 2295.53 28.87 2012-08-11 04:25:13.000 224 33387.02 411.85 2295.49 28.87 2012-08-11 04:25:14.000 224 33386.98 411.82 2295.52 28.87 2012-08-11 04:25:15.000 224 33386.97 411.83 2295.66 28.87 2012-08-11 04:25:16.000 224 33387.19 411.81 2295.57 28.87 2012-08-11 04:25:17.000 224 33387.02 411.80 2295.59 28.87 2012-08-11 04:25:18.000 224 33387.10 411.79 2295.57 28.87 2012-08-11 04:25:19.000 224 33387.13 411.84 2295.65 28.87 2012-08-11 04:25:20.000 224 33387.13 411.80 2295.55 28.87 2012-08-11 04:25:21.000 224 33387.05 411.79 2295.62 28.87 2012-08-11 04:25:22.000 224 33387.16 411.76 2295.51 28.87 2012-08-11 04:25:23.000 224 33387.15 411.80 2295.54 28.87 2012-08-11 04:25:24.000 224 33387.18 411.83 2295.51 28.87 2012-08-11 04:25:25.000 224 33387.22 411.80 2295.58 28.87 2012-08-11 04:25:26.000 224 33387.20 411.76 2295.55 28.87 2012-08-11 04:25:27.000 224 33387.23 411.78 2295.47 28.87 2012-08-11 04:25:28.000 224 33387.20 411.79 2295.48 28.87 2012-08-11 04:25:29.000 224 33387.18 411.77 2295.62 28.87 2012-08-11 04:25:30.000 224 33387.25 411.74 2295.51 28.87 2012-08-11 04:25:31.000 224 33387.27 411.79 2295.49 28.87 2012-08-11 04:25:32.000 224 33387.23 411.73 2295.46 28.87 2012-08-11 04:25:33.000 224 33387.25 411.73 2295.45 28.87 2012-08-11 04:25:34.000 224 33387.32 411.73 2295.52 28.87 2012-08-11 04:25:35.000 224 33387.30 411.74 2295.54 28.87 2012-08-11 04:25:36.000 224 33387.28 411.68 2295.55 28.87 2012-08-11 04:25:37.000 224 33387.34 411.73 2295.51 28.87 2012-08-11 04:25:38.000 224 33387.33 411.70 2295.49 28.87 2012-08-11 04:25:39.000 224 33387.28 411.73 2295.45 28.87 2012-08-11 04:25:40.000 224 33387.42 411.70 2295.48 28.87 2012-08-11 04:25:41.000 224 33387.39 411.68 2295.45 28.87 2012-08-11 04:25:42.000 224 33387.35 411.66 2295.51 28.87 2012-08-11 04:25:42.000 224 33387.35 411.66 2295.52 28.87 2012-08-11 04:25:44.000 224 33387.39 411.72 2295.39 28.87 2012-08-11 04:25:45.000 224 33387.47 411.64 2295.42 28.87 2012-08-11 04:25:46.000 224 33387.35 411.63 2295.49 28.87 2012-08-11 04:25:47.000 224 33387.38 411.63 2295.49 28.87 2012-08-11 04:25:48.000 224 33387.34 411.62 2295.46 28.87 2012-08-11 04:25:49.000 224 33387.42 411.61 2295.42 28.87 2012-08-11 04:25:50.000 224 33387.43 411.62 2295.49 28.87 2012-08-11 04:25:51.000 224 33387.45 411.58 2295.41 28.87 2012-08-11 04:25:52.000 224 33387.38 411.58 2295.39 28.87 2012-08-11 04:25:53.000 224 33387.50 411.63 2295.36 28.87 2012-08-11 04:25:54.000 224 33387.47 411.61 2295.34 28.87 2012-08-11 04:25:55.000 224 33387.46 411.59 2295.38 28.87 2012-08-11 04:25:55.000 224 33387.45 411.57 2295.36 28.87 2012-08-11 04:25:57.000 224 33387.45 411.57 2295.46 28.87 2012-08-11 04:25:58.000 224 33387.44 411.60 2295.44 28.87 2012-08-11 04:25:59.000 224 33387.40 411.56 2295.41 28.87 2012-08-11 04:26:00.000 224 33387.39 411.55 2295.35 28.87 2012-08-11 04:26:01.000 224 33387.39 411.62 2295.37 28.87 2012-08-11 04:26:02.000 224 33387.44 411.59 2295.41 28.87 2012-08-11 04:26:03.000 224 33387.41 411.58 2295.36 28.87 2012-08-11 04:26:04.000 224 33387.34 411.60 2295.40 28.87 2012-08-11 04:26:05.000 224 33387.47 411.60 2295.32 28.87 2012-08-11 04:26:06.000 224 33387.41 411.56 2295.38 28.87 2012-08-11 04:26:07.000 224 33387.39 411.61 2295.39 28.87 2012-08-11 04:26:08.000 224 33387.43 411.62 2295.34 28.87 2012-08-11 04:26:09.000 224 33387.47 411.61 2295.39 28.87 2012-08-11 04:26:10.000 224 33387.39 411.62 2295.32 28.87 2012-08-11 04:26:11.000 224 33387.30 411.63 2295.41 28.87 2012-08-11 04:26:12.000 224 33387.35 411.62 2295.33 28.87 2012-08-11 04:26:13.000 224 33387.31 411.62 2295.40 28.87 2012-08-11 04:26:14.000 224 33387.34 411.65 2295.43 28.87 2012-08-11 04:26:15.000 224 33387.33 411.61 2295.39 28.87 2012-08-11 04:26:16.000 224 33387.34 411.64 2295.48 28.87 2012-08-11 04:26:17.000 224 33387.27 411.65 2295.44 28.87 2012-08-11 04:26:18.000 224 33387.26 411.68 2295.46 28.87 2012-08-11 04:26:19.000 224 33387.38 411.69 2295.45 28.87 2012-08-11 04:26:20.000 224 33387.35 411.69 2295.44 28.87 2012-08-11 04:26:21.000 224 33387.28 411.68 2295.48 28.87 2012-08-11 04:26:22.000 224 33387.33 411.68 2295.43 28.87 2012-08-11 04:26:23.000 224 33387.26 411.67 2295.43 28.87 2012-08-11 04:26:24.000 224 33387.24 411.66 2295.42 28.87 2012-08-11 04:26:25.000 224 33387.20 411.72 2295.48 28.87 2012-08-11 04:26:26.000 224 33387.27 411.71 2295.49 28.87 2012-08-11 04:26:27.000 224 33387.19 411.71 2295.48 28.87 2012-08-11 04:26:28.000 224 33387.23 411.75 2295.47 28.87 2012-08-11 04:26:29.000 224 33387.25 411.71 2295.49 28.87 2012-08-11 04:26:30.000 224 33387.24 411.75 2295.50 28.87 2012-08-11 04:26:31.000 224 33387.23 411.76 2295.57 28.87 2012-08-11 04:26:32.000 224 33387.13 411.73 2295.49 28.87 2012-08-11 04:26:33.000 224 33387.17 411.76 2295.57 28.87 2012-08-11 04:26:34.000 224 33387.14 411.78 2295.48 28.87 2012-08-11 04:26:35.000 224 33387.10 411.72 2295.55 28.87 2012-08-11 04:26:36.000 224 33387.12 411.74 2295.49 28.87 2012-08-11 04:26:36.000 224 33387.18 411.76 2295.54 28.87 2012-08-11 04:26:38.000 224 33387.11 411.77 2295.48 28.87 2012-08-11 04:26:39.000 224 33387.06 411.79 2295.49 28.87 2012-08-11 04:26:40.000 224 33387.12 411.76 2295.53 28.87 2012-08-11 04:26:41.000 224 33387.09 411.75 2295.60 28.87 2012-08-11 04:26:42.000 224 33387.08 411.79 2295.54 28.87 2012-08-11 04:26:43.000 224 33387.04 411.79 2295.54 28.87 2012-08-11 04:26:44.000 224 33387.10 411.76 2295.58 28.87 2012-08-11 04:26:45.000 224 33387.16 411.80 2295.62 28.87 2012-08-11 04:26:46.000 224 33387.06 411.77 2295.58 28.87 2012-08-11 04:26:47.000 224 33387.18 411.84 2295.64 28.87 2012-08-11 04:26:48.000 224 33386.99 411.87 2295.64 28.87 2012-08-11 04:26:49.000 224 33387.13 411.78 2295.59 28.87 2012-08-11 04:26:49.000 224 33387.15 411.80 2295.66 28.87 2012-08-11 04:26:51.000 224 33387.01 411.81 2295.57 28.87 2012-08-11 04:26:52.000 224 33387.09 411.80 2295.57 28.87 2012-08-11 04:26:53.000 224 33387.20 411.80 2295.61 28.87 2012-08-11 04:26:54.000 224 33387.18 411.78 2295.67 28.87 2012-08-11 04:26:55.000 224 33387.13 411.80 2295.72 28.87 2012-08-11 04:26:56.000 224 33387.18 411.78 2295.68 28.87 2012-08-11 04:26:57.000 224 33387.23 411.79 2295.64 28.87 2012-08-11 04:26:58.000 224 33387.03 411.81 2295.65 28.87 2012-08-11 04:26:59.000 224 33387.14 411.83 2295.55 28.87 2012-08-11 04:27:00.000 224 33387.04 411.82 2295.55 28.87 2012-08-11 04:27:01.000 224 33387.10 411.81 2295.69 28.87 2012-08-11 04:27:02.000 224 33387.10 411.79 2295.59 28.87 2012-08-11 04:27:03.000 224 33387.13 411.82 2295.62 28.87 2012-08-11 04:27:04.000 224 33387.13 411.83 2295.52 28.87 2012-08-11 04:27:05.000 224 33387.13 411.86 2295.64 28.87 2012-08-11 04:27:06.000 224 33387.10 411.82 2295.71 28.87 2012-08-11 04:27:07.000 224 33387.08 411.82 2295.68 28.87 2012-08-11 04:27:08.000 224 33387.15 411.85 2295.61 28.87 2012-08-11 04:27:09.000 224 33387.25 411.85 2295.74 28.87 2012-08-11 04:27:10.000 224 33387.13 411.81 2295.66 28.87 2012-08-11 04:27:11.000 224 33387.14 411.82 2295.68 28.87 2012-08-11 04:27:12.000 224 33387.13 411.83 2295.69 28.87 2012-08-11 04:27:13.000 224 33387.22 411.89 2295.70 28.87 2012-08-11 04:27:14.000 224 33387.16 411.85 2295.68 28.87 2012-08-11 04:27:15.000 224 33387.22 411.83 2295.66 28.87 2012-08-11 04:27:16.000 224 33387.27 411.82 2295.62 28.87 2012-08-11 04:27:17.000 224 33387.07 411.82 2295.61 28.87 2012-08-11 04:27:18.000 224 33387.15 411.79 2295.61 28.87 2012-08-11 04:27:19.000 224 33387.19 411.83 2295.62 28.87 2012-08-11 04:27:20.000 224 33387.24 411.83 2295.69 28.87 2012-08-11 04:27:21.000 224 33387.15 411.83 2295.62 28.87 2012-08-11 04:27:22.000 224 33387.23 411.88 2295.62 28.87 2012-08-11 04:27:23.000 224 33387.18 411.81 2295.57 28.87 2012-08-11 04:27:24.000 224 33387.25 411.85 2295.58 28.87 2012-08-11 04:27:25.000 224 33387.19 411.85 2295.66 28.87 2012-08-11 04:27:26.000 224 33387.26 411.82 2295.69 28.87 2012-08-11 04:27:27.000 224 33387.20 411.86 2295.62 28.87 2012-08-11 04:27:28.000 224 33387.23 411.86 2295.72 28.87 2012-08-11 04:27:29.000 224 33387.28 411.87 2295.67 28.87 2012-08-11 04:27:30.000 224 33387.08 411.88 2295.68 28.87 2012-08-11 04:27:30.000 224 33387.23 411.85 2295.65 28.87 2012-08-11 04:27:32.000 224 33387.24 411.83 2295.66 28.87 2012-08-11 04:27:33.000 224 33387.28 411.84 2295.67 28.87 2012-08-11 04:27:34.000 224 33387.25 411.86 2295.72 28.87 2012-08-11 04:27:35.000 224 33387.30 411.84 2295.61 28.87 2012-08-11 04:27:36.000 224 33387.29 411.85 2295.56 28.87 2012-08-11 04:27:37.000 224 33387.27 411.83 2295.62 28.87 2012-08-11 04:27:38.000 224 33387.27 411.84 2295.67 28.87 2012-08-11 04:27:39.000 224 33387.29 411.86 2295.59 28.87 2012-08-11 04:27:40.000 224 33387.34 411.81 2295.52 28.87 2012-08-11 04:27:41.000 224 33387.32 411.85 2295.51 28.87 2012-08-11 04:27:42.000 224 33387.22 411.82 2295.56 28.87 2012-08-11 04:27:43.000 224 33387.27 411.81 2295.64 28.87 2012-08-11 04:27:43.000 224 33387.33 411.84 2295.59 28.87 2012-08-11 04:27:45.000 224 33387.25 411.82 2295.56 28.87 2012-08-11 04:27:46.000 224 33387.28 411.85 2295.66 28.87 2012-08-11 04:27:47.000 224 33387.33 411.85 2295.62 28.87 2012-08-11 04:27:48.000 224 33387.27 411.85 2295.58 28.87 2012-08-11 04:27:49.000 224 33387.31 411.88 2295.52 28.87 2012-08-11 04:27:50.000 224 33387.29 411.90 2295.55 28.87 2012-08-11 04:27:51.000 224 33387.31 411.88 2295.61 28.87 2012-08-11 04:27:52.000 224 33387.21 411.84 2295.61 28.87 2012-08-11 04:27:53.000 224 33387.38 411.82 2295.54 28.87 2012-08-11 04:27:54.000 224 33387.29 411.87 2295.55 28.87 2012-08-11 04:27:55.000 224 33387.25 411.85 2295.47 28.87 2012-08-11 04:27:56.000 224 33387.35 411.86 2295.59 28.87 2012-08-11 04:27:57.000 224 33387.41 411.88 2295.58 28.87 2012-08-11 04:27:58.000 224 33387.25 411.85 2295.55 28.87 2012-08-11 04:27:59.000 224 33387.29 411.83 2295.55 28.87 2012-08-11 04:28:00.000 224 33387.23 411.84 2295.54 28.87 2012-08-11 04:28:01.000 224 33387.33 411.83 2295.48 28.87 2012-08-11 04:28:02.000 224 33387.32 411.84 2295.54 28.87 2012-08-11 04:28:03.000 224 33387.29 411.84 2295.54 28.87 2012-08-11 04:28:04.000 224 33387.25 411.87 2295.54 28.87 2012-08-11 04:28:05.000 224 33387.23 411.83 2295.56 28.87 2012-08-11 04:28:06.000 224 33387.26 411.80 2295.52 28.87 2012-08-11 04:28:07.000 224 33387.25 411.82 2295.54 28.87 2012-08-11 04:28:08.000 224 33387.26 411.82 2295.54 28.87 2012-08-11 04:28:09.000 224 33387.23 411.79 2295.49 28.87 2012-08-11 04:28:10.000 224 33387.23 411.82 2295.50 28.87 2012-08-11 04:28:11.000 224 33387.33 411.82 2295.50 28.87 2012-08-11 04:28:12.000 224 33387.21 411.80 2295.55 28.87 2012-08-11 04:28:13.000 224 33387.22 411.78 2295.57 28.87 2012-08-11 04:28:14.000 224 33387.21 411.79 2295.58 28.87 2012-08-11 04:28:15.000 224 33387.26 411.80 2295.53 28.87 2012-08-11 04:28:16.000 224 33387.13 411.80 2295.52 28.87 2012-08-11 04:28:17.000 224 33387.22 411.81 2295.60 28.87 2012-08-11 04:28:18.000 224 33387.19 411.80 2295.64 28.87 2012-08-11 04:28:19.000 224 33387.24 411.82 2295.55 28.87 2012-08-11 04:28:20.000 224 33387.25 411.80 2295.52 28.87 2012-08-11 04:28:21.000 224 33387.16 411.81 2295.55 28.87 2012-08-11 04:28:22.000 224 33387.20 411.85 2295.60 28.87 2012-08-11 04:28:23.000 224 33387.19 411.79 2295.58 28.87 2012-08-11 04:28:24.000 224 33387.21 411.80 2295.59 28.87 2012-08-11 04:28:24.000 224 33387.25 411.81 2295.59 28.87 2012-08-11 04:28:26.000 224 33387.24 411.79 2295.57 28.87 2012-08-11 04:28:27.000 224 33387.11 411.77 2295.48 28.87 2012-08-11 04:28:28.000 224 33387.27 411.81 2295.61 28.87 2012-08-11 04:28:29.000 224 33387.21 411.79 2295.48 28.87 2012-08-11 04:28:30.000 224 33387.25 411.77 2295.52 28.87 2012-08-11 04:28:31.000 224 33387.26 411.80 2295.51 28.87 2012-08-11 04:28:32.000 224 33387.28 411.82 2295.60 28.87 2012-08-11 04:28:33.000 224 33387.26 411.80 2295.59 28.87 2012-08-11 04:28:34.000 224 33387.35 411.79 2295.60 28.87 2012-08-11 04:28:35.000 224 33387.35 411.81 2295.59 28.87 2012-08-11 04:28:36.000 224 33387.35 411.80 2295.54 28.87 2012-08-11 04:28:37.000 224 33387.31 411.82 2295.53 28.87 2012-08-11 04:28:37.000 224 33387.27 411.81 2295.57 28.87 2012-08-11 04:28:39.000 224 33387.44 411.80 2295.44 28.87 2012-08-11 04:28:40.000 224 33387.30 411.81 2295.53 28.87 2012-08-11 04:28:41.000 224 33387.29 411.85 2295.55 28.87 2012-08-11 04:28:42.000 224 33387.18 411.83 2295.55 28.87 2012-08-11 04:28:43.000 224 33387.29 411.81 2295.59 28.87 2012-08-11 04:28:44.000 224 33387.38 411.82 2295.62 28.87 2012-08-11 04:28:45.000 224 33387.25 411.80 2295.63 28.87 2012-08-11 04:28:46.000 224 33387.34 411.74 2295.62 28.87 2012-08-11 04:28:47.000 224 33387.28 411.80 2295.57 28.87 2012-08-11 04:28:48.000 224 33387.29 411.81 2295.51 28.87 2012-08-11 04:28:49.000 224 33387.37 411.84 2295.55 28.87 2012-08-11 04:28:50.000 224 33387.35 411.79 2295.52 28.87 2012-08-11 04:28:51.000 224 33387.31 411.74 2295.55 28.87 2012-08-11 04:28:52.000 224 33387.35 411.79 2295.55 28.87 2012-08-11 04:28:53.000 224 33387.41 411.80 2295.64 28.87 2012-08-11 04:28:54.000 224 33387.37 411.77 2295.59 28.87 2012-08-11 04:28:55.000 224 33387.40 411.79 2295.61 28.87 2012-08-11 04:28:56.000 224 33387.41 411.80 2295.59 28.87 2012-08-11 04:28:57.000 224 33387.37 411.80 2295.60 28.87 2012-08-11 04:28:58.000 224 33387.37 411.76 2295.52 28.87 2012-08-11 04:28:59.000 224 33387.50 411.73 2295.52 28.87 2012-08-11 04:29:00.000 224 33387.50 411.73 2295.49 28.87 2012-08-11 04:29:01.000 224 33387.47 411.79 2295.58 28.87 2012-08-11 04:29:02.000 224 33387.44 411.79 2295.60 28.87 2012-08-11 04:29:03.000 224 33387.51 411.77 2295.60 28.87 2012-08-11 04:29:04.000 224 33387.41 411.76 2295.53 28.87 2012-08-11 04:29:05.000 224 33387.40 411.77 2295.66 28.87 2012-08-11 04:29:06.000 224 33387.46 411.75 2295.60 28.87 2012-08-11 04:29:07.000 224 33387.50 411.76 2295.50 28.87 2012-08-11 04:29:08.000 224 33387.53 411.78 2295.61 28.87 2012-08-11 04:29:09.000 224 33387.62 411.80 2295.54 28.87 2012-08-11 04:29:10.000 224 33387.51 411.78 2295.60 28.87 2012-08-11 04:29:11.000 224 33387.49 411.75 2295.62 28.87 2012-08-11 04:29:12.000 224 33387.41 411.76 2295.60 28.87 2012-08-11 04:29:13.000 224 33387.44 411.78 2295.61 28.87 2012-08-11 04:29:14.000 224 33387.46 411.76 2295.49 28.87 2012-08-11 04:29:15.000 224 33387.46 411.79 2295.58 28.87 2012-08-11 04:29:16.000 224 33387.43 411.81 2295.59 28.87 2012-08-11 04:29:17.000 224 33387.52 411.77 2295.54 28.87 2012-08-11 04:29:18.000 224 33387.48 411.78 2295.54 28.87 2012-08-11 04:29:18.000 224 33387.50 411.78 2295.58 28.87 2012-08-11 04:29:20.000 224 33387.47 411.80 2295.64 28.87 2012-08-11 04:29:21.000 224 33387.43 411.77 2295.55 28.87 2012-08-11 04:29:22.000 224 33387.48 411.83 2295.54 28.87 2012-08-11 04:29:23.000 224 33387.38 411.78 2295.55 28.87 2012-08-11 04:29:24.000 224 33387.43 411.81 2295.56 28.87 2012-08-11 04:29:25.000 224 33387.46 411.73 2295.61 28.87 2012-08-11 04:29:26.000 224 33387.44 411.79 2295.61 28.87 2012-08-11 04:29:27.000 224 33387.45 411.85 2295.52 28.87 2012-08-11 04:29:28.000 224 33387.43 411.85 2295.52 28.87 2012-08-11 04:29:29.000 224 33387.44 411.78 2295.53 28.87 2012-08-11 04:29:30.000 224 33387.42 411.83 2295.52 28.87 2012-08-11 04:29:31.000 224 33387.47 411.81 2295.66 28.87 2012-08-11 04:29:31.000 224 33387.42 411.85 2295.61 28.87 2012-08-11 04:29:33.000 224 33387.33 411.82 2295.59 28.87 2012-08-11 04:29:34.000 224 33387.43 411.84 2295.57 28.87 2012-08-11 04:29:35.000 224 33387.45 411.83 2295.52 28.87 2012-08-11 04:29:36.000 224 33387.37 411.83 2295.49 28.87 2012-08-11 04:29:37.000 224 33387.38 411.87 2295.62 28.87 2012-08-11 04:29:38.000 224 33387.37 411.86 2295.59 28.87 2012-08-11 04:29:39.000 224 33387.30 411.82 2295.67 28.87 2012-08-11 04:29:40.000 224 33387.35 411.85 2295.54 28.87 2012-08-11 04:29:41.000 224 33387.46 411.90 2295.58 28.87 2012-08-11 04:29:42.000 224 33387.35 411.88 2295.62 28.87 2012-08-11 04:29:43.000 224 33387.37 411.84 2295.55 28.87 2012-08-11 04:29:44.000 224 33387.37 411.89 2295.62 28.87 2012-08-11 04:29:45.000 224 33387.31 411.88 2295.55 28.87 2012-08-11 04:29:46.000 224 33387.28 411.88 2295.73 28.87 2012-08-11 04:29:47.000 224 33387.43 411.93 2295.64 28.87 2012-08-11 04:29:48.000 224 33387.31 411.91 2295.59 28.87 2012-08-11 04:29:49.000 224 33387.29 411.87 2295.68 28.87 2012-08-11 04:29:50.000 224 33387.26 411.86 2295.74 28.87 2012-08-11 04:29:51.000 224 33387.26 411.92 2295.71 28.87 2012-08-11 04:29:52.000 224 33387.32 411.88 2295.66 28.87 2012-08-11 04:29:53.000 224 33387.28 411.88 2295.61 28.87 2012-08-11 04:29:54.000 224 33387.31 411.86 2295.69 28.87 2012-08-11 04:29:55.000 224 33387.30 411.93 2295.71 28.87 2012-08-11 04:29:56.000 224 33387.25 411.88 2295.66 28.87 2012-08-11 04:29:57.000 224 33387.28 411.91 2295.68 28.87 2012-08-11 04:29:58.000 224 33387.23 411.92 2295.67 28.87 2012-08-11 04:29:59.000 224 33387.25 411.95 2295.69 28.87 2012-08-11 04:30:00.000 224 33387.29 411.92 2295.76 28.87 2012-08-11 04:30:01.000 224 33387.26 411.90 2295.70 28.87 2012-08-11 04:30:02.000 224 33387.21 411.93 2295.74 28.87 2012-08-11 04:30:03.000 224 33387.18 411.95 2295.68 28.87 2012-08-11 04:30:04.000 224 33387.32 411.95 2295.65 28.87 2012-08-11 04:30:05.000 224 33387.18 411.95 2295.74 28.87 2012-08-11 04:30:06.000 224 33387.12 411.93 2295.77 28.87 2012-08-11 04:30:07.000 224 33387.19 411.98 2295.66 28.87 2012-08-11 04:30:08.000 224 33387.22 411.98 2295.66 28.87 2012-08-11 04:30:09.000 224 33387.25 411.97 2295.67 28.87 2012-08-11 04:30:10.000 224 33387.14 411.99 2295.82 28.87 2012-08-11 04:30:11.000 224 33387.21 411.99 2295.77 28.87 2012-08-11 04:30:12.000 224 33387.23 411.96 2295.84 28.87 2012-08-11 04:30:12.000 224 33387.24 412.00 2295.76 28.87 2012-08-11 04:30:14.000 224 33387.18 411.96 2295.73 28.87 2012-08-11 04:30:15.000 224 33387.19 412.02 2295.69 28.87 2012-08-11 04:30:16.000 224 33387.27 412.05 2295.73 28.87 2012-08-11 04:30:17.000 224 33387.12 412.03 2295.80 28.87 2012-08-11 04:30:18.000 224 33387.18 411.98 2295.80 28.87 2012-08-11 04:30:19.000 224 33387.16 412.02 2295.79 28.87 2012-08-11 04:30:20.000 224 33387.14 412.01 2295.76 28.87 2012-08-11 04:30:21.000 224 33387.14 411.98 2295.73 28.87 2012-08-11 04:30:22.000 224 33387.24 412.02 2295.66 28.87 2012-08-11 04:30:23.000 224 33387.21 412.04 2295.77 28.87 2012-08-11 04:30:24.000 224 33387.07 412.05 2295.73 28.87 2012-08-11 04:30:25.000 224 33387.11 412.02 2295.74 28.87 2012-08-11 04:30:25.000 224 33387.11 412.06 2295.77 28.87 2012-08-11 04:30:27.000 224 33387.16 412.02 2295.74 28.87 2012-08-11 04:30:28.000 224 33387.13 412.05 2295.82 28.87 2012-08-11 04:30:29.000 224 33387.08 412.09 2295.77 28.87 2012-08-11 04:30:30.000 224 33387.02 412.07 2295.80 28.87 2012-08-11 04:30:31.000 224 33387.11 412.09 2295.82 28.87 2012-08-11 04:30:32.000 224 33387.11 412.06 2295.83 28.87 2012-08-11 04:30:33.000 224 33387.07 412.05 2295.88 28.87 2012-08-11 04:30:34.000 224 33387.08 412.01 2295.82 28.87 2012-08-11 04:30:35.000 224 33387.14 412.10 2295.83 28.87 2012-08-11 04:30:36.000 224 33387.07 412.06 2295.84 28.87 2012-08-11 04:30:37.000 224 33387.08 412.04 2295.78 28.87 2012-08-11 04:30:38.000 224 33387.16 412.08 2295.85 28.87 2012-08-11 04:30:39.000 224 33387.14 412.09 2295.80 28.87 2012-08-11 04:30:40.000 224 33387.02 412.05 2295.80 28.87 2012-08-11 04:30:41.000 224 33387.14 412.05 2295.76 28.87 2012-08-11 04:30:42.000 224 33387.14 412.04 2295.80 28.87 2012-08-11 04:30:43.000 224 33387.13 412.07 2295.84 28.87 2012-08-11 04:30:44.000 224 33387.12 412.06 2295.75 28.87 2012-08-11 04:30:45.000 224 33387.06 412.06 2295.83 28.87 2012-08-11 04:30:46.000 224 33387.12 412.04 2295.80 28.87 2012-08-11 04:30:47.000 224 33387.06 412.07 2295.77 28.87 2012-08-11 04:30:48.000 224 33387.15 412.02 2295.83 28.87 2012-08-11 04:30:49.000 224 33387.13 412.05 2295.68 28.87 2012-08-11 04:30:50.000 224 33387.07 412.06 2295.87 28.87 2012-08-11 04:30:51.000 224 33386.99 412.06 2295.80 28.87 2012-08-11 04:30:52.000 224 33387.10 412.01 2295.75 28.87 2012-08-11 04:30:53.000 224 33387.12 412.04 2295.79 28.87 2012-08-11 04:30:54.000 224 33387.18 412.05 2295.85 28.87 2012-08-11 04:30:55.000 224 33387.12 412.05 2295.83 28.87 2012-08-11 04:30:56.000 224 33387.10 412.07 2295.76 28.87 2012-08-11 04:30:57.000 224 33387.25 412.07 2295.74 28.87 2012-08-11 04:30:58.000 224 33387.25 412.03 2295.79 28.87 2012-08-11 04:30:59.000 224 33387.04 412.02 2295.78 28.87 2012-08-11 04:31:00.000 224 33387.14 412.01 2295.77 28.87 2012-08-11 04:31:01.000 224 33387.11 412.04 2295.77 28.87 2012-08-11 04:31:02.000 224 33387.24 412.06 2295.91 28.87 2012-08-11 04:31:03.000 224 33387.07 412.03 2295.79 28.87 2012-08-11 04:31:04.000 224 33387.23 412.05 2295.77 28.87 2012-08-11 04:31:05.000 224 33387.10 412.03 2295.78 28.87 2012-08-11 04:31:06.000 224 33387.15 412.03 2295.72 28.87 2012-08-11 04:31:06.000 224 33387.26 412.00 2295.84 28.87 2012-08-11 04:31:08.000 224 33387.19 412.03 2295.77 28.87 2012-08-11 04:31:09.000 224 33387.23 412.04 2295.83 28.87 2012-08-11 04:31:10.000 224 33387.21 412.03 2295.82 28.87 2012-08-11 04:31:11.000 224 33387.25 412.01 2295.83 28.87 2012-08-11 04:31:12.000 224 33387.18 412.03 2295.76 28.87 2012-08-11 04:31:13.000 224 33387.13 412.04 2295.77 28.87 2012-08-11 04:31:14.000 224 33387.14 412.01 2295.81 28.87 2012-08-11 04:31:15.000 224 33387.14 412.04 2295.77 28.87 2012-08-11 04:31:16.000 224 33387.12 412.00 2295.82 28.87 2012-08-11 04:31:17.000 224 33387.21 412.01 2295.81 28.87 2012-08-11 04:31:18.000 224 33387.14 412.00 2295.85 28.87 2012-08-11 04:31:19.000 224 33387.13 412.04 2295.80 28.87 2012-08-11 04:31:19.000 224 33387.16 412.06 2295.82 28.87 2012-08-11 04:31:21.000 224 33387.18 412.03 2295.68 28.87 2012-08-11 04:31:22.000 224 33387.16 411.99 2295.79 28.87 2012-08-11 04:31:23.000 224 33387.14 412.02 2295.73 28.87 2012-08-11 04:31:24.000 224 33387.06 412.01 2295.77 28.87 2012-08-11 04:31:25.000 224 33387.22 411.99 2295.82 28.87 2012-08-11 04:31:26.000 224 33387.21 411.96 2295.86 28.87 2012-08-11 04:31:27.000 224 33387.14 411.98 2295.81 28.87 2012-08-11 04:31:28.000 224 33387.22 412.01 2295.88 28.87 2012-08-11 04:31:29.000 224 33387.18 412.01 2295.82 28.87 2012-08-11 04:31:30.000 224 33387.04 412.01 2295.80 28.87 2012-08-11 04:31:31.000 224 33387.15 412.07 2295.86 28.87 2012-08-11 04:31:32.000 224 33387.15 412.04 2295.81 28.87 2012-08-11 04:31:33.000 224 33387.16 412.04 2295.87 28.87 2012-08-11 04:31:34.000 224 33387.21 412.05 2295.84 28.87 2012-08-11 04:31:35.000 224 33387.10 412.06 2295.92 28.87 2012-08-11 04:31:36.000 224 33387.12 412.05 2295.87 28.87 2012-08-11 04:31:37.000 224 33387.16 412.01 2295.80 28.87 2012-08-11 04:31:38.000 224 33387.25 412.01 2295.91 28.87 2012-08-11 04:31:39.000 224 33387.22 412.01 2295.73 28.87 2012-08-11 04:31:40.000 224 33387.19 412.01 2295.79 28.87 2012-08-11 04:31:41.000 224 33387.14 412.06 2295.72 28.87 2012-08-11 04:31:42.000 224 33387.14 412.03 2295.82 28.87 2012-08-11 04:31:43.000 224 33387.14 412.04 2295.89 28.87 2012-08-11 04:31:44.000 224 33387.12 412.04 2295.81 28.87 2012-08-11 04:31:45.000 224 33387.18 412.03 2295.80 28.87 2012-08-11 04:31:46.000 224 33387.11 411.99 2295.83 28.87 2012-08-11 04:31:47.000 224 33387.15 412.01 2295.86 28.87 2012-08-11 04:31:48.000 224 33387.13 412.02 2295.75 28.87 2012-08-11 04:31:49.000 224 33387.22 412.05 2295.78 28.87 2012-08-11 04:31:50.000 224 33387.22 412.07 2295.82 28.87 2012-08-11 04:31:51.000 224 33387.19 412.06 2295.85 28.87 2012-08-11 04:31:52.000 224 33387.16 412.08 2295.81 28.87 2012-08-11 04:31:53.000 224 33387.13 412.06 2295.78 28.87 2012-08-11 04:31:54.000 224 33387.16 412.06 2295.81 28.87 2012-08-11 04:31:55.000 224 33387.26 412.04 2295.80 28.87 2012-08-11 04:31:56.000 224 33387.25 412.03 2295.85 28.87 2012-08-11 04:31:57.000 224 33387.07 412.06 2295.83 28.87 2012-08-11 04:31:58.000 224 33387.20 412.09 2295.86 28.87 2012-08-11 04:31:59.000 224 33387.19 412.10 2295.80 28.87 2012-08-11 04:32:00.000 224 33387.23 412.06 2295.80 28.87 2012-08-11 04:32:00.000 224 33387.22 412.05 2295.91 28.87 2012-08-11 04:32:02.000 224 33387.19 412.10 2295.84 28.87 2012-08-11 04:32:03.000 224 33387.14 412.09 2295.83 28.87 2012-08-11 04:32:04.000 224 33387.11 412.11 2295.90 28.87 2012-08-11 04:32:05.000 224 33387.19 412.10 2295.84 28.87 2012-08-11 04:32:06.000 224 33387.13 412.08 2295.82 28.87 2012-08-11 04:32:07.000 224 33387.10 412.08 2295.89 28.87 2012-08-11 04:32:08.000 224 33387.12 412.08 2295.83 28.87 2012-08-11 04:32:09.000 224 33387.16 412.04 2295.89 28.87 2012-08-11 04:32:10.000 224 33387.08 412.12 2295.79 28.87 2012-08-11 04:32:11.000 224 33387.23 412.13 2295.81 28.87 2012-08-11 04:32:12.000 224 33387.12 412.09 2295.79 28.87 2012-08-11 04:32:13.000 224 33387.18 412.11 2295.83 28.87 2012-08-11 04:32:13.000 224 33387.06 412.13 2295.83 28.87 2012-08-11 04:32:15.000 224 33387.06 412.09 2295.82 28.87 2012-08-11 04:32:16.000 224 33387.10 412.09 2295.91 28.87 2012-08-11 04:32:17.000 224 33387.08 412.08 2295.87 28.87 2012-08-11 04:32:18.000 224 33387.13 412.08 2295.89 28.87 2012-08-11 04:32:19.000 224 33387.22 412.10 2295.92 28.87 2012-08-11 04:32:20.000 224 33387.25 412.10 2295.86 28.87 2012-08-11 04:32:21.000 224 33387.10 412.09 2295.86 28.87 2012-08-11 04:32:22.000 224 33387.24 412.10 2295.93 28.87 2012-08-11 04:32:23.000 224 33387.23 412.12 2295.96 28.87 2012-08-11 04:32:24.000 224 33387.21 412.08 2295.90 28.87 2012-08-11 04:32:25.000 224 33387.21 412.15 2295.88 28.87 2012-08-11 04:32:26.000 224 33387.19 412.10 2295.93 28.87 2012-08-11 04:32:27.000 224 33387.16 412.08 2295.82 28.87 2012-08-11 04:32:28.000 224 33387.29 412.10 2295.86 28.87 2012-08-11 04:32:29.000 224 33387.22 412.10 2295.86 28.87 2012-08-11 04:32:30.000 224 33387.10 412.10 2295.92 28.87 2012-08-11 04:32:31.000 224 33387.22 412.09 2295.88 28.87 2012-08-11 04:32:32.000 224 33387.26 412.15 2295.88 28.87 2012-08-11 04:32:33.000 224 33387.39 412.15 2295.86 28.87 2012-08-11 04:32:34.000 224 33387.20 412.11 2295.90 28.87 2012-08-11 04:32:35.000 224 33387.32 412.12 2295.80 28.87 2012-08-11 04:32:36.000 224 33387.24 412.10 2295.83 28.87 2012-08-11 04:32:37.000 224 33387.22 412.12 2295.84 28.87 2012-08-11 04:32:38.000 224 33387.13 412.13 2295.83 28.87 2012-08-11 04:32:39.000 224 33387.22 412.10 2295.76 28.87 2012-08-11 04:32:40.000 224 33387.23 412.12 2295.92 28.87 2012-08-11 04:32:41.000 224 33387.25 412.15 2295.83 28.87 2012-08-11 04:32:42.000 224 33387.18 412.14 2295.81 28.87 2012-08-11 04:32:43.000 224 33387.21 412.15 2295.83 28.87 2012-08-11 04:32:44.000 224 33387.28 412.10 2295.77 28.87 2012-08-11 04:32:45.000 224 33387.30 412.13 2295.85 28.87 2012-08-11 04:32:46.000 224 33387.29 412.10 2295.79 28.87 2012-08-11 04:32:47.000 224 33387.16 412.12 2295.91 28.87 2012-08-11 04:32:48.000 224 33387.23 412.13 2295.88 28.87 2012-08-11 04:32:49.000 224 33387.28 412.14 2295.82 28.87 2012-08-11 04:32:50.000 224 33387.23 412.16 2295.82 28.87 2012-08-11 04:32:51.000 224 33387.23 412.12 2295.86 28.87 2012-08-11 04:32:52.000 224 33387.28 412.15 2295.79 28.87 2012-08-11 04:32:53.000 224 33387.18 412.14 2295.89 28.87 2012-08-11 04:32:54.000 224 33387.13 412.15 2295.85 28.87 2012-08-11 04:32:54.000 224 33387.22 412.11 2295.88 28.87 2012-08-11 04:32:56.000 224 33387.15 412.10 2295.86 28.87 2012-08-11 04:32:57.000 224 33387.14 412.12 2295.88 28.87 2012-08-11 04:32:58.000 224 33387.28 412.14 2295.93 28.87 2012-08-11 04:32:59.000 224 33387.18 412.11 2295.82 28.87 2012-08-11 04:33:00.000 224 33387.19 412.07 2295.81 28.87 2012-08-11 04:33:01.000 224 33387.13 412.12 2295.83 28.87 2012-08-11 04:33:02.000 224 33387.14 412.10 2295.87 28.87 2012-08-11 04:33:03.000 224 33387.13 412.17 2295.88 28.87 2012-08-11 04:33:04.000 224 33387.19 412.15 2295.86 28.87 2012-08-11 04:33:05.000 224 33387.14 412.17 2295.71 28.87 2012-08-11 04:33:06.000 224 33387.13 412.13 2295.76 28.87 2012-08-11 04:33:07.000 224 33387.12 412.21 2295.85 28.87 2012-08-11 04:33:07.000 224 33387.18 412.18 2295.85 28.87 2012-08-11 04:33:09.000 224 33387.08 412.19 2295.86 28.87 2012-08-11 04:33:10.000 224 33387.08 412.21 2295.86 28.87 2012-08-11 04:33:11.000 224 33387.16 412.20 2295.94 28.87 2012-08-11 04:33:12.000 224 33387.12 412.18 2295.91 28.87 2012-08-11 04:33:13.000 224 33387.13 412.14 2295.86 28.87 2012-08-11 04:33:14.000 224 33387.07 412.17 2295.92 28.87 2012-08-11 04:33:15.000 224 33387.11 412.21 2295.86 28.87 2012-08-11 04:33:16.000 224 33387.16 412.21 2295.86 28.87 2012-08-11 04:33:17.000 224 33387.14 412.22 2295.97 28.87 2012-08-11 04:33:18.000 224 33386.96 412.19 2295.92 28.87 2012-08-11 04:33:19.000 224 33387.08 412.20 2295.84 28.87 2012-08-11 04:33:20.000 224 33387.13 412.24 2295.92 28.87 2012-08-11 04:33:21.000 224 33387.17 412.26 2295.91 28.87 2012-08-11 04:33:22.000 224 33387.05 412.27 2295.88 28.87 2012-08-11 04:33:23.000 224 33387.04 412.23 2295.91 28.87 2012-08-11 04:33:24.000 224 33387.16 412.29 2295.93 28.87 2012-08-11 04:33:25.000 224 33387.13 412.23 2295.85 28.87 2012-08-11 04:33:26.000 224 33387.14 412.25 2295.92 28.87 2012-08-11 04:33:27.000 224 33387.21 412.28 2295.91 28.87 2012-08-11 04:33:28.000 224 33387.14 412.20 2295.88 28.87 2012-08-11 04:33:29.000 224 33387.14 412.24 2295.86 28.87 2012-08-11 04:33:30.000 224 33387.18 412.22 2295.88 28.87 2012-08-11 04:33:31.000 224 33387.19 412.22 2295.86 28.87 2012-08-11 04:33:32.000 224 33387.26 412.22 2295.99 28.87 2012-08-11 04:33:33.000 224 33387.21 412.24 2295.91 28.87 2012-08-11 04:33:34.000 224 33387.19 412.25 2295.93 28.87 2012-08-11 04:33:35.000 224 33387.28 412.24 2295.92 28.87 2012-08-11 04:33:36.000 224 33387.21 412.28 2295.83 28.87 2012-08-11 04:33:37.000 224 33387.27 412.26 2295.85 28.87 2012-08-11 04:33:38.000 224 33387.27 412.27 2295.82 28.87 2012-08-11 04:33:39.000 224 33387.14 412.25 2295.89 28.87 2012-08-11 04:33:40.000 224 33387.28 412.26 2295.91 28.87 2012-08-11 04:33:41.000 224 33387.13 412.28 2295.89 28.87 2012-08-11 04:33:42.000 224 33387.16 412.26 2295.89 28.87 2012-08-11 04:33:43.000 224 33387.23 412.24 2295.89 28.87 2012-08-11 04:33:44.000 224 33387.25 412.22 2295.91 28.87 2012-08-11 04:33:45.000 224 33387.21 412.23 2295.89 28.87 2012-08-11 04:33:46.000 224 33387.13 412.23 2295.92 28.87 2012-08-11 04:33:47.000 224 33387.22 412.22 2295.89 28.87 2012-08-11 04:33:48.000 224 33387.16 412.23 2295.89 28.87 2012-08-11 04:33:48.000 224 33387.11 412.24 2295.83 28.87 2012-08-11 04:33:50.000 224 33387.10 412.22 2295.83 28.87 2012-08-11 04:33:51.000 224 33387.11 412.26 2295.89 28.87 2012-08-11 04:33:52.000 224 33387.23 412.25 2295.96 28.87 2012-08-11 04:33:53.000 224 33387.21 412.26 2295.93 28.87 2012-08-11 04:33:54.000 224 33387.04 412.24 2295.91 28.87 2012-08-11 04:33:55.000 224 33387.11 412.24 2295.90 28.87 2012-08-11 04:33:56.000 224 33387.16 412.26 2295.87 28.87 2012-08-11 04:33:57.000 224 33387.16 412.25 2295.88 28.87 2012-08-11 04:33:58.000 224 33387.15 412.26 2295.97 28.87 2012-08-11 04:33:59.000 224 33387.19 412.26 2295.88 28.87 2012-08-11 04:34:00.000 224 33387.24 412.28 2295.91 28.87 2012-08-11 04:34:01.000 224 33387.24 412.28 2295.90 28.87 2012-08-11 04:34:01.000 224 33387.20 412.28 2295.91 28.87 2012-08-11 04:34:03.000 224 33387.35 412.25 2295.78 28.87 2012-08-11 04:34:04.000 224 33387.32 412.22 2295.88 28.87 2012-08-11 04:34:05.000 224 33387.26 412.26 2295.88 28.87 2012-08-11 04:34:06.000 224 33387.16 412.24 2295.79 28.87 2012-08-11 04:34:07.000 224 33387.22 412.22 2295.82 28.87 2012-08-11 04:34:08.000 224 33387.25 412.27 2295.90 28.87 2012-08-11 04:34:09.000 224 33387.29 412.30 2295.90 28.87 2012-08-11 04:34:10.000 224 33387.31 412.24 2295.74 28.87 2012-08-11 04:34:11.000 224 33387.21 412.24 2295.96 28.87 2012-08-11 04:34:12.000 224 33387.28 412.25 2295.90 28.87 2012-08-11 04:34:13.000 224 33387.17 412.26 2295.90 28.87 2012-08-11 04:34:14.000 224 33387.25 412.20 2295.85 28.87 2012-08-11 04:34:15.000 224 33387.18 412.29 2295.83 28.87 2012-08-11 04:34:16.000 224 33387.25 412.26 2295.83 28.86 2012-08-11 04:34:17.000 224 33387.24 412.25 2295.88 28.87 2012-08-11 04:34:18.000 224 33387.21 412.28 2295.92 28.87 2012-08-11 04:34:19.000 224 33387.25 412.28 2295.89 28.87 2012-08-11 04:34:20.000 224 33387.19 412.29 2295.85 28.87 2012-08-11 04:34:21.000 224 33387.21 412.24 2295.91 28.87 2012-08-11 04:34:22.000 224 33387.21 412.28 2295.89 28.87 2012-08-11 04:34:23.000 224 33387.20 412.28 2295.84 28.87 2012-08-11 04:34:24.000 224 33387.23 412.27 2295.88 28.87 2012-08-11 04:34:25.000 224 33387.28 412.26 2295.82 28.87 2012-08-11 04:34:26.000 224 33387.19 412.25 2295.90 28.87 2012-08-11 04:34:27.000 224 33387.24 412.25 2295.83 28.87 2012-08-11 04:34:28.000 224 33387.19 412.26 2295.88 28.87 2012-08-11 04:34:29.000 224 33387.30 412.26 2295.84 28.87 2012-08-11 04:34:30.000 224 33387.28 412.26 2295.88 28.87 2012-08-11 04:34:31.000 224 33387.28 412.25 2295.91 28.87 2012-08-11 04:34:32.000 224 33387.21 412.28 2295.86 28.87 2012-08-11 04:34:33.000 224 33387.29 412.28 2295.88 28.87 2012-08-11 04:34:34.000 224 33387.23 412.27 2295.88 28.87 2012-08-11 04:34:35.000 224 33387.28 412.27 2295.88 28.87 2012-08-11 04:34:36.000 224 33387.20 412.32 2295.78 28.87 2012-08-11 04:34:37.000 224 33387.22 412.32 2295.83 28.87 2012-08-11 04:34:38.000 224 33387.21 412.30 2295.85 28.87 2012-08-11 04:34:39.000 224 33387.24 412.36 2295.83 28.87 2012-08-11 04:34:40.000 224 33387.28 412.34 2295.91 28.87 2012-08-11 04:34:41.000 224 33387.23 412.32 2295.91 28.87 2012-08-11 04:34:42.000 224 33387.32 412.34 2295.95 28.86 2012-08-11 04:34:42.000 224 33387.27 412.31 2295.94 28.86 2012-08-11 04:34:44.000 224 33387.23 412.30 2295.92 28.87 2012-08-11 04:34:45.000 224 33387.26 412.27 2295.88 28.87 2012-08-11 04:34:46.000 224 33387.22 412.34 2295.86 28.87 2012-08-11 04:34:47.000 224 33387.32 412.31 2295.80 28.87 2012-08-11 04:34:48.000 224 33387.23 412.36 2295.93 28.87 2012-08-11 04:34:49.000 224 33387.22 412.27 2295.98 28.86 2012-08-11 04:34:50.000 224 33387.29 412.32 2295.81 28.86 2012-08-11 04:34:51.000 224 33387.19 412.35 2295.88 28.86 2012-08-11 04:34:52.000 224 33387.32 412.35 2295.95 28.87 2012-08-11 04:34:53.000 224 33387.17 412.37 2296.02 28.87 2012-08-11 04:34:54.000 224 33387.31 412.37 2295.83 28.87 2012-08-11 04:34:55.000 224 33387.25 412.35 2295.92 28.86 2012-08-11 04:34:55.000 224 33387.33 412.38 2295.85 28.87 2012-08-11 04:34:57.000 224 33387.27 412.37 2295.86 28.87 2012-08-11 04:34:58.000 224 33387.33 412.37 2295.84 28.87 2012-08-11 04:34:59.000 224 33387.29 412.33 2295.92 28.86 2012-08-11 04:35:00.000 224 33387.19 412.36 2295.89 28.87 2012-08-11 04:35:01.000 224 33387.29 412.38 2295.89 28.87 2012-08-11 04:35:02.000 224 33387.23 412.40 2295.86 28.87 2012-08-11 04:35:03.000 224 33387.32 412.37 2295.88 28.86 2012-08-11 04:35:04.000 224 33387.35 412.36 2295.96 28.86 2012-08-11 04:35:05.000 224 33387.19 412.35 2295.85 28.86 2012-08-11 04:35:06.000 224 33387.32 412.40 2295.87 28.87 2012-08-11 04:35:07.000 224 33387.27 412.37 2295.85 28.87 2012-08-11 04:35:08.000 224 33387.32 412.35 2295.88 28.86 2012-08-11 04:35:09.000 224 33387.29 412.38 2295.91 28.86 2012-08-11 04:35:10.000 224 33387.27 412.38 2295.82 28.86 2012-08-11 04:35:11.000 224 33387.31 412.38 2295.89 28.86 2012-08-11 04:35:12.000 224 33387.36 412.43 2295.85 28.86 2012-08-11 04:35:13.000 224 33387.24 412.37 2295.78 28.86 2012-08-11 04:35:14.000 224 33387.26 412.38 2295.94 28.86 2012-08-11 04:35:15.000 224 33387.34 412.38 2295.85 28.87 2012-08-11 04:35:16.000 224 33387.26 412.40 2295.85 28.86 2012-08-11 04:35:17.000 224 33387.37 412.34 2295.91 28.86 2012-08-11 04:35:18.000 224 33387.27 412.35 2295.82 28.86 2012-08-11 04:35:19.000 224 33387.26 412.35 2295.85 28.86 2012-08-11 04:35:20.000 224 33387.28 412.38 2295.85 28.86 2012-08-11 04:35:21.000 224 33387.35 412.38 2295.84 28.86 2012-08-11 04:35:22.000 224 33387.28 412.39 2295.82 28.86 2012-08-11 04:35:23.000 224 33387.26 412.35 2295.88 28.86 2012-08-11 04:35:24.000 224 33387.32 412.33 2295.95 28.87 2012-08-11 04:35:25.000 224 33387.34 412.32 2295.91 28.86 2012-08-11 04:35:26.000 224 33387.33 412.33 2295.92 28.86 2012-08-11 04:35:27.000 224 33387.30 412.36 2295.91 28.86 2012-08-11 04:35:28.000 224 33387.33 412.33 2295.89 28.86 2012-08-11 04:35:29.000 224 33387.34 412.35 2295.91 28.86 2012-08-11 04:35:30.000 224 33387.44 412.36 2295.89 28.86 2012-08-11 04:35:31.000 224 33387.44 412.33 2295.89 28.86 2012-08-11 04:35:32.000 224 33387.39 412.34 2295.86 28.86 2012-08-11 04:35:33.000 224 33387.44 412.36 2295.81 28.86 2012-08-11 04:35:34.000 224 33387.34 412.36 2295.95 28.86 2012-08-11 04:35:35.000 224 33387.49 412.43 2295.79 28.86 2012-08-11 04:35:36.000 224 33387.42 412.39 2295.88 28.86 2012-08-11 04:35:36.000 224 33387.57 412.39 2295.88 28.86 2012-08-11 04:35:38.000 224 33387.47 412.37 2295.89 28.86 2012-08-11 04:35:39.000 224 33387.41 412.38 2295.85 28.86 2012-08-11 04:35:40.000 224 33387.46 412.42 2295.84 28.86 2012-08-11 04:35:41.000 224 33387.51 412.41 2295.91 28.86 2012-08-11 04:35:42.000 224 33387.42 412.43 2295.88 28.86 2012-08-11 04:35:43.000 224 33387.43 412.41 2295.90 28.86 2012-08-11 04:35:44.000 224 33387.57 412.41 2295.80 28.87 2012-08-11 04:35:45.000 224 33387.49 412.40 2295.81 28.87 2012-08-11 04:35:46.000 224 33387.47 412.39 2295.85 28.86 2012-08-11 04:35:47.000 224 33387.42 412.37 2295.82 28.86 2012-08-11 04:35:48.000 224 33387.49 412.36 2295.80 28.86 2012-08-11 04:35:49.000 224 33387.35 412.40 2295.79 28.86 2012-08-11 04:35:49.000 224 33387.51 412.43 2295.85 28.87 2012-08-11 04:35:51.000 224 33387.46 412.39 2295.84 28.86 2012-08-11 04:35:52.000 224 33387.36 412.38 2295.77 28.86 2012-08-11 04:35:53.000 224 33387.47 412.39 2295.76 28.87 2012-08-11 04:35:54.000 224 33387.32 412.40 2295.77 28.86 2012-08-11 04:35:55.000 224 33387.29 412.40 2295.82 28.86 2012-08-11 04:35:56.000 224 33387.29 412.46 2295.85 28.87 2012-08-11 04:35:57.000 224 33387.21 412.43 2295.91 28.87 2012-08-11 04:35:58.000 224 33387.25 412.41 2295.80 28.87 2012-08-11 04:35:59.000 224 33387.16 412.36 2295.82 28.87 2012-08-11 04:36:00.000 224 33387.25 412.42 2295.80 28.87 2012-08-11 04:36:01.000 224 33387.14 412.40 2295.82 28.87 2012-08-11 04:36:02.000 224 33387.17 412.49 2295.82 28.86 2012-08-11 04:36:03.000 224 33387.04 412.45 2295.79 28.86 2012-08-11 04:36:04.000 224 33387.03 412.40 2295.88 28.86 2012-08-11 04:36:05.000 224 33387.13 412.44 2295.81 28.86 2012-08-11 04:36:06.000 224 33387.07 412.44 2295.89 28.86 2012-08-11 04:36:07.000 224 33387.00 412.42 2295.89 28.86 2012-08-11 04:36:08.000 224 33387.01 412.46 2295.94 28.87 2012-08-11 04:36:09.000 224 33387.00 412.45 2295.87 28.87 2012-08-11 04:36:10.000 224 33387.08 412.48 2295.98 28.86 2012-08-11 04:36:11.000 224 33386.98 412.47 2295.93 28.86 2012-08-11 04:36:12.000 224 33386.90 412.50 2295.91 28.86 2012-08-11 04:36:13.000 224 33386.91 412.49 2295.91 28.86 2012-08-11 04:36:14.000 224 33386.98 412.47 2296.01 28.86 2012-08-11 04:36:15.000 224 33387.00 412.44 2296.00 28.86 2012-08-11 04:36:16.000 224 33386.89 412.48 2296.00 28.86 2012-08-11 04:36:17.000 224 33387.01 412.51 2295.93 28.86 2012-08-11 04:36:18.000 224 33387.06 412.52 2296.10 28.86 2012-08-11 04:36:19.000 224 33386.98 412.50 2296.04 28.86 2012-08-11 04:36:20.000 224 33386.95 412.47 2295.97 28.86 2012-08-11 04:36:21.000 224 33386.98 412.49 2296.01 28.86 2012-08-11 04:36:22.000 224 33386.99 412.51 2296.00 28.86 2012-08-11 04:36:23.000 224 33386.95 412.52 2295.99 28.86 2012-08-11 04:36:24.000 224 33387.03 412.48 2296.07 28.86 2012-08-11 04:36:25.000 224 33387.01 412.50 2296.01 28.86 2012-08-11 04:36:26.000 224 33387.01 412.48 2296.03 28.86 2012-08-11 04:36:27.000 224 33387.00 412.50 2296.11 28.86 2012-08-11 04:36:28.000 224 33386.98 412.46 2296.04 28.86 2012-08-11 04:36:29.000 224 33387.05 412.48 2295.98 28.86 2012-08-11 04:36:30.000 224 33387.15 412.52 2296.08 28.86 2012-08-11 04:36:30.000 224 33387.10 412.51 2296.08 28.86 2012-08-11 04:36:32.000 224 33387.08 412.51 2296.07 28.86 2012-08-11 04:36:33.000 224 33387.01 412.52 2295.99 28.86 2012-08-11 04:36:34.000 224 33387.08 412.54 2296.01 28.86 2012-08-11 04:36:35.000 224 33387.10 412.51 2296.03 28.86 2012-08-11 04:36:36.000 224 33387.08 412.50 2296.08 28.86 2012-08-11 04:36:37.000 224 33387.17 412.49 2296.08 28.86 2012-08-11 04:36:38.000 224 33387.16 412.47 2296.04 28.86 2012-08-11 04:36:39.000 224 33387.15 412.55 2296.03 28.86 2012-08-11 04:36:40.000 224 33387.10 412.47 2296.04 28.86 2012-08-11 04:36:41.000 224 33387.23 412.51 2296.05 28.86 2012-08-11 04:36:42.000 224 33387.13 412.47 2295.98 28.86 2012-08-11 04:36:43.000 224 33387.14 412.42 2296.02 28.86 2012-08-11 04:36:43.000 224 33387.22 412.47 2295.99 28.86 2012-08-11 04:36:45.000 224 33387.20 412.50 2296.04 28.86 2012-08-11 04:36:46.000 224 33387.16 412.50 2295.95 28.86 2012-08-11 04:36:47.000 224 33387.11 412.45 2295.97 28.86 2012-08-11 04:36:48.000 224 33387.17 412.50 2296.03 28.86 2012-08-11 04:36:49.000 224 33387.20 412.49 2296.07 28.86 2012-08-11 04:36:50.000 224 33387.14 412.53 2295.95 28.86 2012-08-11 04:36:51.000 224 33387.18 412.47 2295.95 28.86 2012-08-11 04:36:52.000 224 33387.13 412.47 2295.91 28.86 2012-08-11 04:36:53.000 224 33387.18 412.49 2295.95 28.86 2012-08-11 04:36:54.000 224 33387.19 412.55 2296.01 28.86 2012-08-11 04:36:55.000 224 33387.18 412.50 2296.02 28.86 2012-08-11 04:36:56.000 224 33387.19 412.52 2296.03 28.86 2012-08-11 04:36:57.000 224 33387.23 412.50 2295.93 28.86 2012-08-11 04:36:58.000 224 33387.16 412.51 2295.96 28.86 2012-08-11 04:36:59.000 224 33387.22 412.53 2296.01 28.86 2012-08-11 04:37:00.000 224 33387.21 412.53 2295.97 28.86 2012-08-11 04:37:01.000 224 33387.18 412.47 2295.92 28.86 2012-08-11 04:37:02.000 224 33387.16 412.51 2296.02 28.87 2012-08-11 04:37:03.000 224 33387.18 412.52 2295.98 28.86 2012-08-11 04:37:04.000 224 33387.14 412.46 2295.97 28.86 2012-08-11 04:37:05.000 224 33387.17 412.45 2295.94 28.86 2012-08-11 04:37:06.000 224 33387.06 412.51 2295.99 28.87 2012-08-11 04:37:07.000 224 33387.12 412.44 2295.93 28.86 2012-08-11 04:37:08.000 224 33387.18 412.47 2295.98 28.86 2012-08-11 04:37:09.000 224 33387.13 412.47 2296.05 28.87 2012-08-11 04:37:10.000 224 33387.17 412.52 2295.93 28.86 2012-08-11 04:37:11.000 224 33387.18 412.49 2296.00 28.86 2012-08-11 04:37:12.000 224 33387.17 412.51 2296.01 28.86 2012-08-11 04:37:13.000 224 33387.16 412.49 2295.99 28.87 2012-08-11 04:37:14.000 224 33387.26 412.50 2296.05 28.87 2012-08-11 04:37:15.000 224 33387.25 412.51 2295.93 28.86 2012-08-11 04:37:16.000 224 33387.13 412.52 2295.94 28.86 2012-08-11 04:37:17.000 224 33387.29 412.53 2296.00 28.86 2012-08-11 04:37:18.000 224 33387.26 412.52 2295.98 28.86 2012-08-11 04:37:19.000 224 33387.21 412.55 2296.00 28.86 2012-08-11 04:37:20.000 224 33387.32 412.55 2295.95 28.86 2012-08-11 04:37:21.000 224 33387.31 412.55 2295.97 28.86 2012-08-11 04:37:22.000 224 33387.31 412.54 2295.98 28.86 2012-08-11 04:37:23.000 224 33387.30 412.56 2295.90 28.86 2012-08-11 04:37:24.000 224 33387.32 412.57 2295.89 28.87 2012-08-11 04:37:24.000 224 33387.26 412.57 2295.96 28.86 2012-08-11 04:37:26.000 224 33387.38 412.50 2295.94 28.86 2012-08-11 04:37:27.000 224 33387.29 412.50 2295.93 28.86 2012-08-11 04:37:28.000 224 33387.33 412.54 2295.90 28.87 2012-08-11 04:37:29.000 224 33387.35 412.54 2295.95 28.86 2012-08-11 04:37:30.000 224 33387.31 412.55 2295.93 28.86 2012-08-11 04:37:31.000 224 33387.35 412.54 2295.91 28.86 2012-08-11 04:37:32.000 224 33387.34 412.56 2295.92 28.86 2012-08-11 04:37:33.000 224 33387.45 412.51 2295.99 28.86 2012-08-11 04:37:34.000 224 33387.37 412.53 2295.92 28.86 2012-08-11 04:37:35.000 224 33387.39 412.57 2295.95 28.86 2012-08-11 04:37:36.000 224 33387.43 412.57 2295.85 28.86 2012-08-11 04:37:37.000 224 33387.42 412.54 2295.88 28.86 2012-08-11 04:37:37.000 224 33387.44 412.55 2295.92 28.86 2012-08-11 04:37:39.000 224 33387.46 412.55 2295.90 28.86 2012-08-11 04:37:40.000 224 33387.45 412.56 2295.90 28.86 2012-08-11 04:37:41.000 224 33387.42 412.51 2295.91 28.86 2012-08-11 04:37:42.000 224 33387.50 412.53 2295.88 28.86 2012-08-11 04:37:43.000 224 33387.51 412.56 2295.88 28.86 2012-08-11 04:37:44.000 224 33387.45 412.57 2295.91 28.86 2012-08-11 04:37:45.000 224 33387.46 412.56 2295.89 28.86 2012-08-11 04:37:46.000 224 33387.41 412.55 2295.93 28.86 2012-08-11 04:37:47.000 224 33387.37 412.59 2295.90 28.86 2012-08-11 04:37:48.000 224 33387.43 412.53 2295.83 28.86 2012-08-11 04:37:49.000 224 33387.31 412.54 2295.82 28.86 2012-08-11 04:37:50.000 224 33387.43 412.60 2295.87 28.86 2012-08-11 04:37:51.000 224 33387.43 412.58 2295.90 28.86 2012-08-11 04:37:52.000 224 33387.46 412.56 2295.87 28.86 2012-08-11 04:37:53.000 224 33387.39 412.61 2295.88 28.86 2012-08-11 04:37:54.000 224 33387.33 412.57 2295.88 28.86 2012-08-11 04:37:55.000 224 33387.31 412.56 2295.88 28.86 2012-08-11 04:37:56.000 224 33387.34 412.57 2295.92 28.86 2012-08-11 04:37:57.000 224 33387.25 412.60 2295.94 28.86 2012-08-11 04:37:58.000 224 33387.34 412.56 2295.83 28.86 2012-08-11 04:37:59.000 224 33387.34 412.61 2295.83 28.86 2012-08-11 04:38:00.000 224 33387.16 412.56 2295.92 28.86 2012-08-11 04:38:01.000 224 33387.28 412.60 2295.88 28.86 2012-08-11 04:38:02.000 224 33387.26 412.63 2295.92 28.86 2012-08-11 04:38:03.000 224 33387.24 412.65 2295.92 28.86 2012-08-11 04:38:04.000 224 33387.23 412.66 2295.88 28.86 2012-08-11 04:38:05.000 224 33387.29 412.60 2295.93 28.86 2012-08-11 04:38:06.000 224 33387.28 412.61 2295.86 28.86 2012-08-11 04:38:07.000 224 33387.13 412.64 2295.98 28.86 2012-08-11 04:38:08.000 224 33387.18 412.67 2295.91 28.86 2012-08-11 04:38:09.000 224 33387.21 412.62 2295.96 28.86 2012-08-11 04:38:10.000 224 33387.16 412.59 2295.90 28.86 2012-08-11 04:38:11.000 224 33387.13 412.61 2295.87 28.86 2012-08-11 04:38:12.000 224 33387.23 412.61 2296.00 28.86 2012-08-11 04:38:13.000 224 33387.13 412.63 2295.97 28.86 2012-08-11 04:38:14.000 224 33387.13 412.65 2295.92 28.86 2012-08-11 04:38:15.000 224 33387.16 412.67 2295.89 28.86 2012-08-11 04:38:16.000 224 33387.13 412.67 2295.97 28.86 2012-08-11 04:38:17.000 224 33387.16 412.64 2295.99 28.86 2012-08-11 04:38:18.000 224 33387.06 412.69 2295.93 28.86 2012-08-11 04:38:18.000 224 33387.10 412.70 2295.91 28.87 2012-08-11 04:38:20.000 224 33387.15 412.64 2295.94 28.86 2012-08-11 04:38:21.000 224 33387.15 412.68 2295.97 28.86 2012-08-11 04:38:22.000 224 33387.15 412.64 2295.97 28.86 2012-08-11 04:38:23.000 224 33387.12 412.70 2295.95 28.86 2012-08-11 04:38:24.000 224 33387.14 412.66 2295.91 28.86 2012-08-11 04:38:25.000 224 33387.12 412.66 2295.93 28.86 2012-08-11 04:38:26.000 224 33387.19 412.66 2296.04 28.86 2012-08-11 04:38:27.000 224 33387.13 412.68 2296.01 28.86 2012-08-11 04:38:28.000 224 33387.09 412.68 2296.07 28.86 2012-08-11 04:38:29.000 224 33387.21 412.65 2296.05 28.87 2012-08-11 04:38:30.000 224 33387.19 412.69 2296.03 28.86 2012-08-11 04:38:31.000 224 33387.14 412.68 2295.97 28.86 2012-08-11 04:38:31.000 224 33387.27 412.68 2296.02 28.86 2012-08-11 04:38:33.000 224 33387.23 412.67 2296.01 28.86 2012-08-11 04:38:34.000 224 33387.21 412.68 2295.99 28.86 2012-08-11 04:38:35.000 224 33387.18 412.65 2295.99 28.86 2012-08-11 04:38:36.000 224 33387.26 412.66 2296.00 28.86 2012-08-11 04:38:37.000 224 33387.22 412.67 2296.01 28.86 2012-08-11 04:38:38.000 224 33387.21 412.67 2295.92 28.87 2012-08-11 04:38:39.000 224 33387.32 412.70 2295.99 28.86 2012-08-11 04:38:40.000 224 33387.34 412.70 2296.00 28.86 2012-08-11 04:38:41.000 224 33387.16 412.68 2295.98 28.86 2012-08-11 04:38:42.000 224 33387.30 412.64 2295.99 28.87 2012-08-11 04:38:43.000 224 33387.25 412.66 2295.98 28.87 2012-08-11 04:38:44.000 224 33387.34 412.62 2296.05 28.86 2012-08-11 04:38:45.000 224 33387.31 412.63 2295.98 28.86 2012-08-11 04:38:46.000 224 33387.29 412.66 2295.98 28.87 2012-08-11 04:38:47.000 224 33387.35 412.65 2296.02 28.86 2012-08-11 04:38:48.000 224 33387.39 412.69 2295.95 28.86 2012-08-11 04:38:49.000 224 33387.19 412.69 2295.99 28.86 2012-08-11 04:38:50.000 224 33387.32 412.62 2296.01 28.86 2012-08-11 04:38:51.000 224 33387.28 412.63 2295.93 28.86 2012-08-11 04:38:52.000 224 33387.19 412.67 2295.94 28.86 2012-08-11 04:38:53.000 224 33387.41 412.63 2296.01 28.86 2012-08-11 04:38:54.000 224 33387.18 412.63 2295.98 28.86 2012-08-11 04:38:55.000 224 33387.28 412.62 2295.92 28.86 2012-08-11 04:38:56.000 224 33387.29 412.63 2295.92 28.86 2012-08-11 04:38:57.000 224 33387.31 412.64 2295.91 28.86 2012-08-11 04:38:58.000 224 33387.38 412.65 2295.90 28.86 2012-08-11 04:38:59.000 224 33387.31 412.67 2295.96 28.86 2012-08-11 04:39:00.000 224 33387.31 412.66 2295.93 28.86 2012-08-11 04:39:01.000 224 33387.34 412.61 2295.91 28.86 2012-08-11 04:39:02.000 224 33387.38 412.62 2295.84 28.86 2012-08-11 04:39:03.000 224 33387.31 412.67 2295.97 28.86 2012-08-11 04:39:04.000 224 33387.34 412.61 2295.92 28.86 2012-08-11 04:39:05.000 224 33387.42 412.64 2295.96 28.86 2012-08-11 04:39:06.000 224 33387.32 412.65 2295.91 28.86 2012-08-11 04:39:07.000 224 33387.33 412.64 2295.85 28.86 2012-08-11 04:39:08.000 224 33387.36 412.64 2295.82 28.86 2012-08-11 04:39:09.000 224 33387.33 412.67 2295.93 28.86 2012-08-11 04:39:10.000 224 33387.47 412.64 2295.93 28.86 2012-08-11 04:39:11.000 224 33387.36 412.66 2295.92 28.86 2012-08-11 04:39:12.000 224 33387.29 412.65 2295.93 28.86 2012-08-11 04:39:12.000 224 33387.30 412.62 2295.87 28.86 2012-08-11 04:39:14.000 224 33387.36 412.65 2295.92 28.86 2012-08-11 04:39:15.000 224 33387.32 412.66 2295.86 28.86 2012-08-11 04:39:16.000 224 33387.22 412.61 2295.85 28.86 2012-08-11 04:39:17.000 224 33387.36 412.64 2295.83 28.86 2012-08-11 04:39:18.000 224 33387.38 412.62 2295.77 28.86 2012-08-11 04:39:19.000 224 33387.41 412.60 2295.82 28.86 2012-08-11 04:39:20.000 224 33387.34 412.62 2295.83 28.86 2012-08-11 04:39:21.000 224 33387.31 412.69 2295.91 28.86 2012-08-11 04:39:22.000 224 33387.34 412.64 2295.85 28.86 2012-08-11 04:39:23.000 224 33387.34 412.67 2295.91 28.86 2012-08-11 04:39:24.000 224 33387.30 412.69 2295.91 28.86 2012-08-11 04:39:25.000 224 33387.28 412.68 2295.92 28.86 2012-08-11 04:39:25.000 224 33387.28 412.64 2295.91 28.86 2012-08-11 04:39:27.000 224 33387.32 412.67 2295.89 28.86 2012-08-11 04:39:28.000 224 33387.27 412.69 2295.90 28.86 2012-08-11 04:39:29.000 224 33387.35 412.71 2295.88 28.86 2012-08-11 04:39:30.000 224 33387.24 412.68 2295.87 28.86 2012-08-11 04:39:31.000 224 33387.29 412.68 2295.87 28.86 2012-08-11 04:39:32.000 224 33387.32 412.66 2295.86 28.86 2012-08-11 04:39:33.000 224 33387.19 412.71 2295.88 28.86 2012-08-11 04:39:34.000 224 33387.17 412.70 2295.92 28.86 2012-08-11 04:39:35.000 224 33387.16 412.72 2295.85 28.86 2012-08-11 04:39:36.000 224 33387.19 412.74 2295.87 28.86 2012-08-11 04:39:37.000 224 33387.13 412.71 2295.83 28.86 2012-08-11 04:39:38.000 224 33387.21 412.73 2295.87 28.86 2012-08-11 04:39:39.000 224 33387.10 412.71 2295.88 28.86 2012-08-11 04:39:40.000 224 33387.05 412.74 2295.99 28.86 2012-08-11 04:39:41.000 224 33387.04 412.72 2295.88 28.86 2012-08-11 04:39:42.000 224 33387.08 412.71 2295.99 28.86 2012-08-11 04:39:43.000 224 33387.07 412.71 2296.01 28.86 2012-08-11 04:39:44.000 224 33387.00 412.73 2296.01 28.86 2012-08-11 04:39:45.000 224 33387.03 412.71 2295.95 28.86 2012-08-11 04:39:46.000 224 33387.05 412.69 2296.06 28.86 2012-08-11 04:39:47.000 224 33386.97 412.78 2296.02 28.86 2012-08-11 04:39:48.000 224 33386.94 412.75 2296.08 28.86 2012-08-11 04:39:49.000 224 33386.87 412.74 2296.07 28.86 2012-08-11 04:39:50.000 224 33386.91 412.73 2296.06 28.86 2012-08-11 04:39:51.000 224 33386.93 412.78 2296.08 28.86 2012-08-11 04:39:52.000 224 33386.94 412.79 2296.06 28.86 2012-08-11 04:39:53.000 224 33386.75 412.80 2296.01 28.86 2012-08-11 04:39:54.000 224 33386.97 412.70 2296.03 28.86 2012-08-11 04:39:55.000 224 33386.96 412.70 2296.02 28.86 2012-08-11 04:39:56.000 224 33387.00 412.76 2295.99 28.86 2012-08-11 04:39:57.000 224 33386.89 412.74 2296.01 28.86 2012-08-11 04:39:58.000 224 33386.85 412.75 2296.12 28.86 2012-08-11 04:39:59.000 224 33387.01 412.73 2296.13 28.86 2012-08-11 04:40:00.000 224 33386.91 412.77 2296.10 28.86 2012-08-11 04:40:01.000 224 33386.91 412.75 2296.11 28.86 2012-08-11 04:40:02.000 224 33386.95 412.75 2296.09 28.86 2012-08-11 04:40:03.000 224 33386.96 412.75 2296.09 28.86 2012-08-11 04:40:04.000 224 33386.94 412.77 2296.10 28.86 2012-08-11 04:40:05.000 224 33386.96 412.76 2296.08 28.86 2012-08-11 04:40:06.000 224 33386.94 412.72 2296.13 28.86 2012-08-11 04:40:06.000 224 33386.94 412.74 2296.11 28.86 2012-08-11 04:40:08.000 224 33386.87 412.71 2296.15 28.86 2012-08-11 04:40:09.000 224 33386.98 412.72 2296.13 28.86 2012-08-11 04:40:10.000 224 33387.01 412.74 2296.17 28.86 2012-08-11 04:40:11.000 224 33387.06 412.74 2296.03 28.86 2012-08-11 04:40:12.000 224 33387.13 412.76 2296.08 28.86 2012-08-11 04:40:13.000 224 33387.02 412.77 2296.10 28.86 2012-08-11 04:40:14.000 224 33386.99 412.72 2296.02 28.86 2012-08-11 04:40:15.000 224 33387.03 412.75 2296.07 28.86 2012-08-11 04:40:16.000 224 33387.09 412.74 2296.11 28.86 2012-08-11 04:40:17.000 224 33387.03 412.79 2296.07 28.86 2012-08-11 04:40:18.000 224 33387.07 412.73 2295.98 28.86 2012-08-11 04:40:19.000 224 33387.04 412.72 2296.03 28.86 2012-08-11 04:40:19.000 224 33387.06 412.78 2296.10 28.86 2012-08-11 04:40:21.000 224 33387.06 412.73 2296.01 28.86 2012-08-11 04:40:22.000 224 33386.97 412.75 2296.08 28.86 2012-08-11 04:40:23.000 224 33387.13 412.75 2296.05 28.86 2012-08-11 04:40:24.000 224 33387.01 412.74 2295.99 28.86 2012-08-11 04:40:25.000 224 33387.03 412.71 2296.08 28.86 2012-08-11 04:40:26.000 224 33387.09 412.74 2296.02 28.86 2012-08-11 04:40:27.000 224 33387.13 412.72 2296.01 28.86 2012-08-11 04:40:28.000 224 33387.12 412.68 2296.01 28.86 2012-08-11 04:40:29.000 224 33386.97 412.68 2296.08 28.86 2012-08-11 04:40:30.000 224 33387.10 412.68 2295.97 28.86 2012-08-11 04:40:31.000 224 33387.06 412.71 2295.97 28.86 2012-08-11 04:40:32.000 224 33387.06 412.68 2296.10 28.86 2012-08-11 04:40:33.000 224 33387.08 412.70 2296.12 28.86 2012-08-11 04:40:34.000 224 33387.21 412.65 2296.10 28.86 2012-08-11 04:40:35.000 224 33387.05 412.68 2296.00 28.86 2012-08-11 04:40:36.000 224 33387.12 412.69 2296.05 28.86 2012-08-11 04:40:37.000 224 33387.12 412.70 2296.10 28.86 2012-08-11 04:40:38.000 224 33387.13 412.72 2296.02 28.86 2012-08-11 04:40:39.000 224 33387.16 412.68 2296.07 28.86 2012-08-11 04:40:40.000 224 33387.10 412.68 2295.97 28.86 2012-08-11 04:40:41.000 224 33387.19 412.69 2296.07 28.86 2012-08-11 04:40:42.000 224 33387.09 412.63 2296.07 28.86 2012-08-11 04:40:43.000 224 33387.10 412.66 2295.95 28.86 2012-08-11 04:40:44.000 224 33387.05 412.70 2296.02 28.86 2012-08-11 04:40:45.000 224 33387.16 412.67 2296.03 28.86 2012-08-11 04:40:46.000 224 33387.20 412.67 2295.95 28.86 2012-08-11 04:40:47.000 224 33387.18 412.68 2296.03 28.86 2012-08-11 04:40:48.000 224 33387.23 412.70 2295.99 28.86 2012-08-11 04:40:49.000 224 33387.21 412.69 2295.97 28.86 2012-08-11 04:40:50.000 224 33387.18 412.68 2296.02 28.86 2012-08-11 04:40:51.000 224 33387.18 412.75 2296.05 28.86 2012-08-11 04:40:52.000 224 33387.18 412.67 2296.08 28.86 2012-08-11 04:40:53.000 224 33387.24 412.68 2295.98 28.86 2012-08-11 04:40:54.000 224 33387.07 412.69 2295.97 28.86 2012-08-11 04:40:55.000 224 33387.19 412.71 2296.01 28.86 2012-08-11 04:40:56.000 224 33387.19 412.66 2295.95 28.86 2012-08-11 04:40:57.000 224 33387.16 412.69 2296.03 28.86 2012-08-11 04:40:58.000 224 33387.13 412.67 2295.96 28.86 2012-08-11 04:40:59.000 224 33387.12 412.63 2295.97 28.86 2012-08-11 04:41:00.000 224 33387.18 412.68 2296.03 28.86 2012-08-11 04:41:00.000 224 33387.14 412.64 2296.06 28.86 2012-08-11 04:41:02.000 224 33387.18 412.66 2296.00 28.86 2012-08-11 04:41:03.000 224 33387.25 412.63 2295.96 28.86 2012-08-11 04:41:04.000 224 33387.19 412.65 2295.90 28.86 2012-08-11 04:41:05.000 224 33387.16 412.67 2296.02 28.86 2012-08-11 04:41:06.000 224 33387.37 412.68 2295.88 28.86 2012-08-11 04:41:07.000 224 33387.26 412.69 2295.89 28.86 2012-08-11 04:41:08.000 224 33387.29 412.68 2295.90 28.86 2012-08-11 04:41:09.000 224 33387.28 412.66 2295.99 28.86 2012-08-11 04:41:10.000 224 33387.29 412.71 2295.95 28.86 2012-08-11 04:41:11.000 224 33387.30 412.72 2295.92 28.86 2012-08-11 04:41:12.000 224 33387.31 412.71 2296.11 28.86 2012-08-11 04:41:13.000 224 33387.32 412.69 2296.01 28.86 2012-08-11 04:41:13.000 224 33387.31 412.72 2296.01 28.86 2012-08-11 04:41:15.000 224 33387.41 412.72 2295.98 28.86 2012-08-11 04:41:16.000 224 33387.22 412.71 2295.99 28.86 2012-08-11 04:41:17.000 224 33387.29 412.68 2295.99 28.86 2012-08-11 04:41:18.000 224 33387.35 412.66 2295.95 28.86 2012-08-11 04:41:19.000 224 33387.33 412.68 2295.93 28.86 2012-08-11 04:41:20.000 224 33387.34 412.72 2295.91 28.86 2012-08-11 04:41:21.000 224 33387.37 412.65 2295.93 28.86 2012-08-11 04:41:22.000 224 33387.26 412.62 2295.97 28.86 2012-08-11 04:41:23.000 224 33387.45 412.62 2295.83 28.86 2012-08-11 04:41:24.000 224 33387.28 412.65 2295.97 28.86 2012-08-11 04:41:25.000 224 33387.31 412.64 2295.91 28.86 2012-08-11 04:41:26.000 224 33387.28 412.69 2295.92 28.86 2012-08-11 04:41:27.000 224 33387.29 412.68 2295.89 28.86 2012-08-11 04:41:28.000 224 33387.37 412.63 2295.90 28.86 2012-08-11 04:41:29.000 224 33387.22 412.65 2295.92 28.86 2012-08-11 04:41:30.000 224 33387.23 412.66 2295.93 28.86 2012-08-11 04:41:31.000 224 33387.23 412.69 2295.87 28.86 2012-08-11 04:41:32.000 224 33387.22 412.64 2295.87 28.86 2012-08-11 04:41:33.000 224 33387.23 412.63 2295.93 28.86 2012-08-11 04:41:34.000 224 33387.21 412.65 2295.83 28.86 2012-08-11 04:41:35.000 224 33387.25 412.70 2295.93 28.86 2012-08-11 04:41:36.000 224 33387.14 412.69 2295.91 28.86 2012-08-11 04:41:37.000 224 33387.12 412.69 2295.86 28.86 2012-08-11 04:41:38.000 224 33387.20 412.67 2295.89 28.86 2012-08-11 04:41:39.000 224 33387.21 412.67 2295.98 28.86 2012-08-11 04:41:40.000 224 33387.11 412.70 2295.95 28.86 2012-08-11 04:41:41.000 224 33387.09 412.72 2296.02 28.86 2012-08-11 04:41:42.000 224 33387.07 412.72 2296.06 28.86 2012-08-11 04:41:43.000 224 33387.10 412.74 2295.95 28.86 2012-08-11 04:41:44.000 224 33387.21 412.72 2295.88 28.86 2012-08-11 04:41:45.000 224 33387.14 412.69 2295.98 28.86 2012-08-11 04:41:46.000 224 33387.10 412.69 2295.91 28.86 2012-08-11 04:41:47.000 224 33387.12 412.68 2295.93 28.86 2012-08-11 04:41:48.000 224 33387.07 412.69 2295.99 28.86 2012-08-11 04:41:49.000 224 33387.09 412.71 2296.00 28.86 2012-08-11 04:41:50.000 224 33387.15 412.70 2295.96 28.86 2012-08-11 04:41:51.000 224 33387.14 412.77 2296.01 28.86 2012-08-11 04:41:52.000 224 33387.11 412.76 2295.93 28.86 2012-08-11 04:41:53.000 224 33387.14 412.76 2295.97 28.86 2012-08-11 04:41:54.000 224 33387.19 412.72 2295.99 28.86 2012-08-11 04:41:54.000 224 33387.18 412.72 2295.99 28.86 2012-08-11 04:41:56.000 224 33387.20 412.77 2296.00 28.86 2012-08-11 04:41:57.000 224 33387.25 412.75 2296.05 28.86 2012-08-11 04:41:58.000 224 33387.08 412.73 2295.99 28.86 2012-08-11 04:41:59.000 224 33387.29 412.79 2296.07 28.86 2012-08-11 04:42:00.000 224 33387.22 412.78 2296.02 28.86 2012-08-11 04:42:01.000 224 33387.17 412.81 2295.98 28.86 2012-08-11 04:42:02.000 224 33387.14 412.80 2295.99 28.86 2012-08-11 04:42:03.000 224 33387.12 412.83 2296.02 28.86 2012-08-11 04:42:04.000 224 33387.06 412.82 2295.92 28.86 2012-08-11 04:42:05.000 224 33387.15 412.80 2295.97 28.86 2012-08-11 04:42:06.000 224 33387.21 412.78 2296.02 28.86 2012-08-11 04:42:07.000 224 33387.17 412.79 2296.05 28.86 2012-08-11 04:42:07.000 224 33387.17 412.78 2295.93 28.86 2012-08-11 04:42:09.000 224 33387.13 412.83 2296.08 28.86 2012-08-11 04:42:10.000 224 33387.08 412.84 2295.93 28.86 2012-08-11 04:42:11.000 224 33387.11 412.83 2296.04 28.86 2012-08-11 04:42:12.000 224 33387.25 412.82 2296.04 28.86 2012-08-11 04:42:13.000 224 33387.14 412.82 2296.05 28.86 2012-08-11 04:42:14.000 224 33387.21 412.83 2295.92 28.86 2012-08-11 04:42:15.000 224 33387.20 412.81 2295.95 28.86 2012-08-11 04:42:16.000 224 33387.22 412.85 2296.00 28.86 2012-08-11 04:42:17.000 224 33387.20 412.84 2295.97 28.86 2012-08-11 04:42:18.000 224 33387.04 412.86 2296.01 28.86 2012-08-11 04:42:19.000 224 33387.16 412.87 2295.98 28.86 2012-08-11 04:42:20.000 224 33387.16 412.89 2296.01 28.86 2012-08-11 04:42:21.000 224 33387.23 412.85 2296.01 28.86 2012-08-11 04:42:22.000 224 33387.08 412.87 2295.99 28.86 2012-08-11 04:42:23.000 224 33387.16 412.87 2296.01 28.86 2012-08-11 04:42:24.000 224 33387.27 412.89 2296.02 28.86 2012-08-11 04:42:25.000 224 33387.16 412.86 2296.01 28.86 2012-08-11 04:42:26.000 224 33387.22 412.88 2295.97 28.86 2012-08-11 04:42:27.000 224 33387.14 412.90 2296.02 28.86 2012-08-11 04:42:28.000 224 33387.17 412.88 2296.01 28.86 2012-08-11 04:42:29.000 224 33387.26 412.88 2296.01 28.86 2012-08-11 04:42:30.000 224 33387.17 412.87 2296.02 28.86 2012-08-11 04:42:31.000 224 33387.16 412.89 2296.04 28.86 2012-08-11 04:42:32.000 224 33387.20 412.87 2295.97 28.86 2012-08-11 04:42:33.000 224 33387.31 412.88 2296.00 28.86 2012-08-11 04:42:34.000 224 33387.29 412.90 2295.99 28.86 2012-08-11 04:42:35.000 224 33387.10 412.94 2296.08 28.86 2012-08-11 04:42:36.000 224 33387.18 412.93 2296.05 28.86 2012-08-11 04:42:37.000 224 33387.22 412.91 2295.99 28.86 2012-08-11 04:42:38.000 224 33387.19 412.84 2296.02 28.86 2012-08-11 04:42:39.000 224 33387.16 412.91 2296.13 28.86 2012-08-11 04:42:40.000 224 33387.08 412.89 2296.04 28.86 2012-08-11 04:42:41.000 224 33387.06 412.90 2296.07 28.86 2012-08-11 04:42:42.000 224 33387.08 412.92 2296.07 28.86 2012-08-11 04:42:43.000 224 33387.08 412.93 2295.98 28.86 2012-08-11 04:42:44.000 224 33387.07 412.93 2296.05 28.86 2012-08-11 04:42:45.000 224 33387.07 412.87 2296.00 28.86 2012-08-11 04:42:46.000 224 33387.06 412.96 2296.05 28.86 2012-08-11 04:42:47.000 224 33387.04 412.92 2296.03 28.86 2012-08-11 04:42:48.000 224 33387.01 412.93 2296.02 28.86 2012-08-11 04:42:48.000 224 33386.94 412.91 2296.03 28.86 2012-08-11 04:42:50.000 224 33387.01 412.92 2295.98 28.86 2012-08-11 04:42:51.000 224 33386.94 412.92 2296.03 28.86 2012-08-11 04:42:52.000 224 33386.97 412.92 2296.05 28.86 2012-08-11 04:42:53.000 224 33386.94 412.94 2296.04 28.86 2012-08-11 04:42:54.000 224 33386.98 412.93 2296.11 28.86 2012-08-11 04:42:55.000 224 33386.84 412.93 2296.15 28.86 2012-08-11 04:42:56.000 224 33386.97 412.97 2296.08 28.86 2012-08-11 04:42:57.000 224 33386.99 412.99 2296.07 28.86 2012-08-11 04:42:58.000 224 33386.97 412.95 2296.00 28.86 2012-08-11 04:42:59.000 224 33387.04 412.98 2296.10 28.86 2012-08-11 04:43:00.000 224 33386.98 412.98 2296.07 28.86 2012-08-11 04:43:01.000 224 33387.03 412.98 2296.08 28.86 2012-08-11 04:43:01.000 224 33387.01 413.01 2296.15 28.86 2012-08-11 04:43:03.000 224 33387.04 413.00 2296.09 28.86 2012-08-11 04:43:04.000 224 33387.00 412.96 2296.11 28.86 2012-08-11 04:43:05.000 224 33387.01 412.99 2296.10 28.86 2012-08-11 04:43:06.000 224 33387.04 413.01 2296.10 28.86 2012-08-11 04:43:07.000 224 33387.02 413.01 2296.10 28.86 2012-08-11 04:43:08.000 224 33387.04 413.01 2296.11 28.86 2012-08-11 04:43:09.000 224 33387.00 413.02 2296.14 28.86 2012-08-11 04:43:10.000 224 33386.94 413.00 2296.05 28.86 2012-08-11 04:43:11.000 224 33387.13 413.03 2296.04 28.86 2012-08-11 04:43:12.000 224 33386.97 413.03 2295.98 28.86 2012-08-11 04:43:13.000 224 33387.05 413.05 2296.00 28.86 2012-08-11 04:43:14.000 224 33387.03 413.02 2296.05 28.86 2012-08-11 04:43:15.000 224 33387.04 413.02 2296.08 28.86 2012-08-11 04:43:16.000 224 33387.00 413.04 2296.04 28.86 2012-08-11 04:43:17.000 224 33387.16 413.08 2296.08 28.86 2012-08-11 04:43:18.000 224 33386.98 413.07 2296.06 28.86 2012-08-11 04:43:19.000 224 33387.06 413.05 2295.99 28.86 2012-08-11 04:43:20.000 224 33387.05 413.03 2296.14 28.86 2012-08-11 04:43:21.000 224 33387.07 413.05 2296.01 28.86 2012-08-11 04:43:22.000 224 33386.98 413.08 2296.01 28.86 2012-08-11 04:43:23.000 224 33387.01 413.05 2296.05 28.86 2012-08-11 04:43:24.000 224 33387.02 413.04 2296.04 28.86 2012-08-11 04:43:25.000 224 33386.95 413.04 2296.01 28.86 2012-08-11 04:43:26.000 224 33387.00 413.03 2296.06 28.86 2012-08-11 04:43:27.000 224 33386.97 413.03 2296.06 28.86 2012-08-11 04:43:28.000 224 33387.01 412.98 2296.11 28.86 2012-08-11 04:43:29.000 224 33386.92 413.01 2296.10 28.86 2012-08-11 04:43:30.000 224 33386.88 413.05 2296.01 28.86 2012-08-11 04:43:31.000 224 33386.95 413.03 2296.02 28.86 2012-08-11 04:43:32.000 224 33386.95 413.02 2296.02 28.86 2012-08-11 04:43:33.000 224 33386.93 412.98 2295.98 28.86 2012-08-11 04:43:34.000 224 33386.82 412.99 2295.98 28.86 2012-08-11 04:43:35.000 224 33386.89 413.02 2296.02 28.86 2012-08-11 04:43:36.000 224 33386.97 413.00 2296.11 28.86 2012-08-11 04:43:37.000 224 33386.84 413.02 2296.06 28.86 2012-08-11 04:43:38.000 224 33386.93 412.98 2296.02 28.86 2012-08-11 04:43:39.000 224 33386.91 413.02 2296.10 28.86 2012-08-11 04:43:40.000 224 33386.87 412.99 2296.10 28.86 2012-08-11 04:43:41.000 224 33386.89 413.02 2296.08 28.86 2012-08-11 04:43:42.000 224 33386.96 413.03 2296.12 28.86 2012-08-11 04:43:42.000 224 33386.89 413.01 2296.09 28.86 2012-08-11 04:43:44.000 224 33387.02 413.01 2296.08 28.86 2012-08-11 04:43:45.000 224 33386.98 413.00 2296.15 28.86 2012-08-11 04:43:46.000 224 33386.95 412.99 2296.08 28.86 2012-08-11 04:43:47.000 224 33387.04 413.01 2296.05 28.86 2012-08-11 04:43:48.000 224 33386.99 413.01 2296.03 28.86 2012-08-11 04:43:49.000 224 33386.95 413.00 2296.04 28.86 2012-08-11 04:43:50.000 224 33387.02 413.01 2296.07 28.86 2012-08-11 04:43:51.000 224 33386.94 412.99 2296.15 28.86 2012-08-11 04:43:52.000 224 33387.00 413.02 2296.10 28.86 2012-08-11 04:43:53.000 224 33386.97 412.98 2296.08 28.86 2012-08-11 04:43:54.000 224 33387.01 413.00 2296.01 28.86 2012-08-11 04:43:55.000 224 33387.06 412.98 2296.01 28.86 2012-08-11 04:43:55.000 224 33387.06 413.00 2296.05 28.86 2012-08-11 04:43:57.000 224 33386.99 413.00 2296.10 28.86 2012-08-11 04:43:58.000 224 33386.96 413.00 2296.13 28.86 2012-08-11 04:43:59.000 224 33387.03 412.99 2296.10 28.86 2012-08-11 04:44:00.000 224 33387.01 413.05 2296.05 28.86 2012-08-11 04:44:01.000 224 33387.03 413.02 2296.05 28.86 2012-08-11 04:44:02.000 224 33386.98 413.02 2296.01 28.86 2012-08-11 04:44:03.000 224 33387.04 412.96 2295.92 28.86 2012-08-11 04:44:04.000 224 33386.99 412.99 2296.08 28.86 2012-08-11 04:44:05.000 224 33387.01 412.94 2296.04 28.86 2012-08-11 04:44:06.000 224 33386.95 412.98 2296.03 28.86 2012-08-11 04:44:07.000 224 33387.03 412.96 2296.00 28.86 2012-08-11 04:44:08.000 224 33387.07 412.93 2295.98 28.86 2012-08-11 04:44:09.000 224 33387.10 412.96 2296.05 28.86 2012-08-11 04:44:10.000 224 33387.08 412.99 2295.99 28.86 2012-08-11 04:44:11.000 224 33387.05 412.96 2296.06 28.86 2012-08-11 04:44:12.000 224 33387.02 412.98 2296.05 28.86 2012-08-11 04:44:13.000 224 33387.14 412.96 2296.06 28.86 2012-08-11 04:44:14.000 224 33387.07 412.97 2296.03 28.86 2012-08-11 04:44:15.000 224 33387.13 413.00 2295.98 28.86 2012-08-11 04:44:16.000 224 33387.11 412.95 2296.07 28.86 2012-08-11 04:44:17.000 224 33387.06 413.02 2295.92 28.86 2012-08-11 04:44:18.000 224 33386.97 412.96 2295.97 28.86 2012-08-11 04:44:19.000 224 33387.07 412.97 2295.98 28.86 2012-08-11 04:44:20.000 224 33387.13 412.92 2295.83 28.86 2012-08-11 04:44:21.000 224 33387.04 412.96 2295.99 28.86 2012-08-11 04:44:22.000 224 33386.98 412.94 2295.94 28.86 2012-08-11 04:44:23.000 224 33387.08 412.90 2296.01 28.86 2012-08-11 04:44:24.000 224 33387.03 412.99 2296.04 28.86 2012-08-11 04:44:25.000 224 33387.05 412.95 2296.10 28.86 2012-08-11 04:44:26.000 224 33387.00 412.92 2295.97 28.86 2012-08-11 04:44:27.000 224 33387.05 412.92 2296.02 28.86 2012-08-11 04:44:28.000 224 33387.09 412.92 2296.05 28.86 2012-08-11 04:44:29.000 224 33387.01 412.94 2296.08 28.86 2012-08-11 04:44:30.000 224 33387.14 412.96 2296.03 28.86 2012-08-11 04:44:31.000 224 33387.09 412.96 2296.01 28.86 2012-08-11 04:44:32.000 224 33387.01 412.94 2296.02 28.86 2012-08-11 04:44:33.000 224 33387.04 412.94 2296.06 28.86 2012-08-11 04:44:34.000 224 33387.07 412.94 2296.07 28.86 2012-08-11 04:44:35.000 224 33387.13 412.92 2296.05 28.86 2012-08-11 04:44:36.000 224 33387.06 412.93 2296.00 28.86 2012-08-11 04:44:36.000 224 33387.08 412.94 2295.98 28.86 2012-08-11 04:44:38.000 224 33387.08 412.93 2295.98 28.86 2012-08-11 04:44:39.000 224 33387.12 412.95 2295.98 28.86 2012-08-11 04:44:40.000 224 33387.20 412.93 2295.95 28.86 2012-08-11 04:44:41.000 224 33387.14 412.93 2295.95 28.86 2012-08-11 04:44:42.000 224 33387.16 412.96 2295.94 28.86 2012-08-11 04:44:43.000 224 33387.09 412.96 2295.94 28.86 2012-08-11 04:44:44.000 224 33387.20 412.92 2296.04 28.86 2012-08-11 04:44:45.000 224 33387.13 412.95 2296.01 28.86 2012-08-11 04:44:46.000 224 33387.15 412.89 2295.99 28.86 2012-08-11 04:44:47.000 224 33387.17 412.95 2295.95 28.86 2012-08-11 04:44:48.000 224 33387.13 412.95 2296.01 28.86 2012-08-11 04:44:49.000 224 33387.10 412.94 2296.01 28.86 2012-08-11 04:44:49.000 224 33387.12 412.97 2296.04 28.86 2012-08-11 04:44:51.000 224 33387.11 412.95 2295.99 28.86 2012-08-11 04:44:52.000 224 33387.12 412.92 2296.07 28.86 2012-08-11 04:44:53.000 224 33387.17 412.94 2295.99 28.86 2012-08-11 04:44:54.000 224 33387.26 412.97 2295.99 28.86 2012-08-11 04:44:55.000 224 33387.11 412.93 2295.88 28.86 2012-08-11 04:44:56.000 224 33387.12 412.96 2295.98 28.86 2012-08-11 04:44:57.000 224 33387.08 412.93 2295.96 28.86 2012-08-11 04:44:58.000 224 33387.04 412.93 2295.99 28.86 2012-08-11 04:44:59.000 224 33387.14 412.86 2295.95 28.86 2012-08-11 04:45:00.000 224 33387.15 412.96 2296.01 28.86 2012-08-11 04:45:01.000 224 33387.11 412.92 2296.00 28.86 2012-08-11 04:45:02.000 224 33387.10 412.96 2295.93 28.86 2012-08-11 04:45:03.000 224 33387.15 412.92 2296.01 28.86 2012-08-11 04:45:04.000 224 33387.24 412.94 2295.96 28.86 2012-08-11 04:45:05.000 224 33387.13 412.94 2295.93 28.86 2012-08-11 04:45:06.000 224 33387.16 412.98 2296.02 28.86 2012-08-11 04:45:07.000 224 33387.07 412.94 2295.93 28.86 2012-08-11 04:45:08.000 224 33387.09 412.96 2295.98 28.86 2012-08-11 04:45:09.000 224 33387.15 412.96 2296.01 28.86 2012-08-11 04:45:10.000 224 33387.00 412.92 2295.99 28.86 2012-08-11 04:45:11.000 224 33387.10 412.99 2296.07 28.86 2012-08-11 04:45:12.000 224 33387.10 412.97 2296.09 28.86 2012-08-11 04:45:13.000 224 33387.04 412.98 2296.07 28.86 2012-08-11 04:45:14.000 224 33387.10 412.99 2296.04 28.86 2012-08-11 04:45:15.000 224 33387.14 412.98 2296.04 28.86 2012-08-11 04:45:16.000 224 33387.08 413.01 2295.99 28.86 2012-08-11 04:45:17.000 224 33387.03 413.02 2296.07 28.86 2012-08-11 04:45:18.000 224 33387.11 412.99 2296.07 28.86 2012-08-11 04:45:19.000 224 33387.03 412.96 2296.05 28.86 2012-08-11 04:45:20.000 224 33387.07 413.00 2296.04 28.86 2012-08-11 04:45:21.000 224 33387.06 413.02 2296.06 28.86 2012-08-11 04:45:22.000 224 33387.02 413.04 2295.96 28.86 2012-08-11 04:45:23.000 224 33387.12 412.99 2295.98 28.86 2012-08-11 04:45:24.000 224 33386.95 413.00 2296.07 28.86 2012-08-11 04:45:25.000 224 33387.03 412.97 2296.08 28.86 2012-08-11 04:45:26.000 224 33387.05 412.98 2296.05 28.86 2012-08-11 04:45:27.000 224 33387.00 413.01 2296.05 28.86 2012-08-11 04:45:28.000 224 33387.06 413.03 2296.10 28.86 2012-08-11 04:45:29.000 224 33386.98 413.02 2296.01 28.86 2012-08-11 04:45:30.000 224 33387.03 413.08 2296.08 28.86 2012-08-11 04:45:30.000 224 33386.95 413.05 2296.02 28.86 2012-08-11 04:45:32.000 224 33386.99 413.03 2296.03 28.86 2012-08-11 04:45:33.000 224 33386.88 413.04 2295.99 28.86 2012-08-11 04:45:34.000 224 33386.98 413.02 2296.09 28.86 2012-08-11 04:45:35.000 224 33386.92 413.01 2296.04 28.86 2012-08-11 04:45:36.000 224 33386.94 413.05 2296.12 28.86 2012-08-11 04:45:37.000 224 33387.00 413.01 2296.11 28.86 2012-08-11 04:45:38.000 224 33386.92 413.05 2295.96 28.86 2012-08-11 04:45:39.000 224 33386.89 413.06 2296.07 28.86 2012-08-11 04:45:40.000 224 33386.89 413.03 2295.99 28.86 2012-08-11 04:45:41.000 224 33387.04 413.06 2296.01 28.86 2012-08-11 04:45:42.000 224 33386.91 413.04 2296.08 28.86 2012-08-11 04:45:43.000 224 33386.86 413.00 2296.14 28.86 2012-08-11 04:45:43.000 224 33386.97 413.08 2296.01 28.86 2012-08-11 04:45:45.000 224 33386.95 413.02 2296.08 28.86 2012-08-11 04:45:46.000 224 33386.85 413.07 2296.07 28.86 2012-08-11 04:45:47.000 224 33386.86 413.04 2296.08 28.86 2012-08-11 04:45:48.000 224 33386.89 413.03 2296.04 28.86 2012-08-11 04:45:49.000 224 33386.91 413.03 2296.02 28.86 2012-08-11 04:45:50.000 224 33386.93 413.07 2296.06 28.86 2012-08-11 04:45:51.000 224 33386.82 413.12 2296.08 28.86 2012-08-11 04:45:52.000 224 33386.86 413.08 2296.04 28.86 2012-08-11 04:45:53.000 224 33386.89 413.04 2296.04 28.86 2012-08-11 04:45:54.000 224 33386.91 413.07 2296.21 28.86 2012-08-11 04:45:55.000 224 33386.85 413.02 2296.11 28.86 2012-08-11 04:45:56.000 224 33386.83 413.07 2296.05 28.86 2012-08-11 04:45:57.000 224 33386.89 413.08 2296.08 28.86 2012-08-11 04:45:58.000 224 33386.92 413.06 2296.09 28.86 2012-08-11 04:45:59.000 224 33386.95 413.15 2296.07 28.86 2012-08-11 04:46:00.000 224 33386.86 413.07 2296.16 28.86 2012-08-11 04:46:01.000 224 33386.81 413.05 2296.12 28.86 2012-08-11 04:46:02.000 224 33386.88 413.05 2296.10 28.86 2012-08-11 04:46:03.000 224 33386.89 413.13 2296.13 28.86 2012-08-11 04:46:04.000 224 33386.86 413.11 2296.06 28.86 2012-08-11 04:46:05.000 224 33386.94 413.15 2296.04 28.86 2012-08-11 04:46:06.000 224 33386.87 413.13 2296.12 28.86 2012-08-11 04:46:07.000 224 33386.85 413.11 2296.12 28.86 2012-08-11 04:46:08.000 224 33386.93 413.10 2296.06 28.86 2012-08-11 04:46:09.000 224 33386.87 413.11 2296.06 28.86 2012-08-11 04:46:10.000 224 33386.81 413.11 2296.07 28.86 2012-08-11 04:46:11.000 224 33386.86 413.13 2296.10 28.86 2012-08-11 04:46:12.000 224 33387.05 413.11 2296.10 28.86 2012-08-11 04:46:13.000 224 33386.86 413.11 2296.05 28.86 2012-08-11 04:46:14.000 224 33386.85 413.14 2296.11 28.86 2012-08-11 04:46:15.000 224 33386.86 413.10 2296.10 28.86 2012-08-11 04:46:16.000 224 33386.85 413.09 2296.13 28.86 2012-08-11 04:46:17.000 224 33386.89 413.09 2296.13 28.86 2012-08-11 04:46:18.000 224 33386.90 413.10 2296.01 28.86 2012-08-11 04:46:19.000 224 33386.84 413.07 2296.10 28.86 2012-08-11 04:46:20.000 224 33386.94 413.08 2296.05 28.86 2012-08-11 04:46:21.000 224 33386.93 413.10 2296.08 28.86 2012-08-11 04:46:22.000 224 33386.93 413.11 2296.07 28.86 2012-08-11 04:46:23.000 224 33386.99 413.16 2296.14 28.86 2012-08-11 04:46:24.000 224 33386.92 413.14 2296.13 28.86 2012-08-11 04:46:24.000 224 33386.94 413.14 2296.11 28.86 2012-08-11 04:46:26.000 224 33386.90 413.14 2296.03 28.86 2012-08-11 04:46:27.000 224 33386.92 413.15 2296.11 28.86 2012-08-11 04:46:28.000 224 33386.94 413.12 2296.07 28.86 2012-08-11 04:46:29.000 224 33386.93 413.14 2296.10 28.86 2012-08-11 04:46:30.000 224 33386.93 413.12 2296.10 28.86 2012-08-11 04:46:31.000 224 33386.91 413.13 2296.11 28.86 2012-08-11 04:46:32.000 224 33386.91 413.13 2296.15 28.86 2012-08-11 04:46:33.000 224 33386.94 413.10 2296.02 28.86 2012-08-11 04:46:34.000 224 33386.91 413.17 2296.08 28.86 2012-08-11 04:46:35.000 224 33386.83 413.15 2296.10 28.86 2012-08-11 04:46:36.000 224 33386.89 413.17 2296.05 28.86 2012-08-11 04:46:37.000 224 33386.93 413.17 2296.04 28.86 2012-08-11 04:46:37.000 224 33386.94 413.09 2296.13 28.86 2012-08-11 04:46:39.000 224 33386.91 413.15 2296.10 28.86 2012-08-11 04:46:40.000 224 33386.87 413.10 2296.03 28.86 2012-08-11 04:46:41.000 224 33386.88 413.11 2296.11 28.86 2012-08-11 04:46:42.000 224 33386.97 413.11 2295.99 28.86 2012-08-11 04:46:43.000 224 33386.89 413.15 2296.00 28.86 2012-08-11 04:46:44.000 224 33386.90 413.13 2296.10 28.86 2012-08-11 04:46:45.000 224 33386.96 413.13 2296.11 28.86 2012-08-11 04:46:46.000 224 33386.86 413.14 2296.07 28.86 2012-08-11 04:46:47.000 224 33386.94 413.09 2296.13 28.86 2012-08-11 04:46:48.000 224 33387.04 413.15 2296.06 28.86 2012-08-11 04:46:49.000 224 33386.86 413.16 2296.01 28.86 2012-08-11 04:46:50.000 224 33386.89 413.13 2296.01 28.86 2012-08-11 04:46:51.000 224 33387.03 413.11 2296.09 28.86 2012-08-11 04:46:52.000 224 33386.89 413.11 2296.05 28.86 2012-08-11 04:46:53.000 224 33386.89 413.15 2296.04 28.86 2012-08-11 04:46:54.000 224 33386.97 413.19 2296.02 28.86 2012-08-11 04:46:55.000 224 33386.89 413.17 2296.03 28.86 2012-08-11 04:46:56.000 224 33387.01 413.14 2296.15 28.86 2012-08-11 04:46:57.000 224 33387.01 413.15 2296.07 28.86 2012-08-11 04:46:58.000 224 33387.07 413.09 2296.08 28.86 2012-08-11 04:46:59.000 224 33386.91 413.18 2296.07 28.86 2012-08-11 04:47:00.000 224 33387.00 413.13 2296.02 28.86 2012-08-11 04:47:01.000 224 33386.91 413.15 2295.98 28.86 2012-08-11 04:47:02.000 224 33386.91 413.12 2296.00 28.86 2012-08-11 04:47:03.000 224 33386.98 413.20 2296.03 28.86 2012-08-11 04:47:04.000 224 33386.98 413.18 2296.07 28.86 2012-08-11 04:47:05.000 224 33386.97 413.14 2296.00 28.86 2012-08-11 04:47:06.000 224 33386.93 413.16 2295.97 28.86 2012-08-11 04:47:07.000 224 33387.00 413.17 2295.98 28.86 2012-08-11 04:47:08.000 224 33387.08 413.17 2296.05 28.86 2012-08-11 04:47:09.000 224 33387.07 413.17 2296.03 28.86 2012-08-11 04:47:10.000 224 33386.97 413.19 2296.02 28.86 2012-08-11 04:47:11.000 224 33386.95 413.17 2296.14 28.86 2012-08-11 04:47:12.000 224 33386.93 413.17 2296.14 28.86 2012-08-11 04:47:13.000 224 33387.08 413.17 2296.07 28.86 2012-08-11 04:47:14.000 224 33386.98 413.16 2296.02 28.86 2012-08-11 04:47:15.000 224 33386.99 413.18 2296.13 28.86 2012-08-11 04:47:16.000 224 33387.05 413.18 2296.05 28.86 2012-08-11 04:47:17.000 224 33387.01 413.18 2296.15 28.86 2012-08-11 04:47:18.000 224 33387.04 413.17 2296.01 28.86 2012-08-11 04:47:18.000 224 33386.95 413.19 2296.05 28.86 2012-08-11 04:47:20.000 224 33387.01 413.19 2295.98 28.86 2012-08-11 04:47:21.000 224 33386.97 413.19 2296.04 28.86 2012-08-11 04:47:22.000 224 33387.04 413.22 2296.08 28.86 2012-08-11 04:47:23.000 224 33386.91 413.20 2296.04 28.86 2012-08-11 04:47:24.000 224 33387.05 413.17 2296.01 28.86 2012-08-11 04:47:25.000 224 33386.99 413.17 2296.10 28.86 2012-08-11 04:47:26.000 224 33386.94 413.17 2296.04 28.86 2012-08-11 04:47:27.000 224 33386.99 413.16 2296.17 28.86 2012-08-11 04:47:28.000 224 33386.93 413.18 2296.04 28.86 2012-08-11 04:47:29.000 224 33386.93 413.19 2296.07 28.86 2012-08-11 04:47:30.000 224 33387.02 413.19 2296.07 28.86 2012-08-11 04:47:31.000 224 33386.91 413.17 2296.08 28.86 2012-08-11 04:47:31.000 224 33386.93 413.17 2296.08 28.86 2012-08-11 04:47:33.000 224 33386.92 413.20 2296.08 28.86 2012-08-11 04:47:34.000 224 33386.98 413.19 2296.01 28.86 2012-08-11 04:47:35.000 224 33386.97 413.16 2296.02 28.86 2012-08-11 04:47:36.000 224 33386.94 413.23 2296.02 28.86 2012-08-11 04:47:37.000 224 33387.00 413.24 2296.05 28.86 2012-08-11 04:47:38.000 224 33386.88 413.20 2296.00 28.86 2012-08-11 04:47:39.000 224 33386.96 413.25 2296.05 28.86 2012-08-11 04:47:40.000 224 33386.94 413.25 2296.11 28.86 2012-08-11 04:47:41.000 224 33386.96 413.18 2296.10 28.86 2012-08-11 04:47:42.000 224 33386.90 413.22 2296.11 28.86 2012-08-11 04:47:43.000 224 33386.93 413.22 2296.12 28.86 2012-08-11 04:47:44.000 224 33386.86 413.19 2296.10 28.86 2012-08-11 04:47:45.000 224 33386.94 413.24 2296.12 28.86 2012-08-11 04:47:46.000 224 33386.94 413.17 2296.07 28.86 2012-08-11 04:47:47.000 224 33386.83 413.20 2296.14 28.86 2012-08-11 04:47:48.000 224 33387.00 413.15 2296.08 28.86 2012-08-11 04:47:49.000 224 33386.94 413.20 2296.06 28.86 2012-08-11 04:47:50.000 224 33386.92 413.16 2296.05 28.86 2012-08-11 04:47:51.000 224 33387.02 413.18 2296.07 28.86 2012-08-11 04:47:52.000 224 33386.94 413.22 2296.07 28.86 2012-08-11 04:47:53.000 224 33386.97 413.18 2296.11 28.86 2012-08-11 04:47:54.000 224 33386.93 413.21 2296.12 28.86 2012-08-11 04:47:55.000 224 33387.06 413.25 2296.04 28.86 2012-08-11 04:47:56.000 224 33386.95 413.22 2296.06 28.86 2012-08-11 04:47:57.000 224 33386.96 413.20 2296.02 28.86 2012-08-11 04:47:58.000 224 33386.97 413.22 2296.10 28.86 2012-08-11 04:47:59.000 224 33386.98 413.22 2296.12 28.86 2012-08-11 04:48:00.000 224 33386.99 413.19 2296.11 28.86 2012-08-11 04:48:01.000 224 33386.95 413.21 2296.07 28.86 2012-08-11 04:48:02.000 224 33387.00 413.18 2296.04 28.86 2012-08-11 04:48:03.000 224 33386.96 413.20 2296.06 28.86 2012-08-11 04:48:04.000 224 33386.94 413.20 2296.08 28.86 2012-08-11 04:48:05.000 224 33386.88 413.19 2296.08 28.86 2012-08-11 04:48:06.000 224 33386.93 413.18 2296.01 28.86 2012-08-11 04:48:07.000 224 33387.03 413.24 2296.05 28.86 2012-08-11 04:48:08.000 224 33386.97 413.25 2296.02 28.86 2012-08-11 04:48:09.000 224 33386.91 413.18 2295.98 28.86 2012-08-11 04:48:10.000 224 33386.94 413.19 2296.12 28.86 2012-08-11 04:48:11.000 224 33386.97 413.21 2296.15 28.86 2012-08-11 04:48:12.000 224 33386.90 413.22 2296.07 28.86 2012-08-11 04:48:12.000 224 33386.88 413.21 2296.07 28.86 2012-08-11 04:48:14.000 224 33386.86 413.19 2296.08 28.86 2012-08-11 04:48:15.000 224 33386.83 413.23 2296.20 28.86 2012-08-11 04:48:16.000 224 33386.88 413.18 2296.03 28.86 2012-08-11 04:48:17.000 224 33386.85 413.18 2296.04 28.86 2012-08-11 04:48:18.000 224 33386.79 413.17 2296.08 28.86 2012-08-11 04:48:19.000 224 33386.80 413.22 2296.08 28.86 2012-08-11 04:48:20.000 224 33386.86 413.22 2296.04 28.86 2012-08-11 04:48:21.000 224 33386.76 413.23 2296.10 28.86 2012-08-11 04:48:22.000 224 33386.87 413.21 2296.02 28.86 2012-08-11 04:48:23.000 224 33386.83 413.20 2296.08 28.86 2012-08-11 04:48:24.000 224 33386.69 413.19 2296.08 28.86 2012-08-11 04:48:25.000 224 33386.85 413.21 2296.16 28.86 2012-08-11 04:48:25.000 224 33386.81 413.21 2296.13 28.86 2012-08-11 04:48:27.000 224 33386.75 413.19 2296.08 28.86 2012-08-11 04:48:28.000 224 33386.83 413.22 2296.11 28.86 2012-08-11 04:48:29.000 224 33386.75 413.17 2296.04 28.86 2012-08-11 04:48:30.000 224 33386.81 413.20 2296.11 28.86 2012-08-11 04:48:31.000 224 33386.76 413.20 2296.10 28.86 2012-08-11 04:48:32.000 224 33386.76 413.15 2296.05 28.86 2012-08-11 04:48:33.000 224 33386.74 413.19 2296.18 28.86 2012-08-11 04:48:34.000 224 33386.79 413.16 2296.17 28.86 2012-08-11 04:48:35.000 224 33386.79 413.20 2296.10 28.86 2012-08-11 04:48:36.000 224 33386.89 413.16 2296.14 28.86 2012-08-11 04:48:37.000 224 33386.88 413.19 2296.01 28.86 2012-08-11 04:48:38.000 224 33386.84 413.19 2296.01 28.86 2012-08-11 04:48:39.000 224 33386.92 413.24 2296.04 28.86 2012-08-11 04:48:40.000 224 33386.86 413.20 2296.11 28.86 2012-08-11 04:48:41.000 224 33386.89 413.23 2296.05 28.86 2012-08-11 04:48:42.000 224 33386.86 413.23 2296.14 28.86 2012-08-11 04:48:43.000 224 33386.89 413.24 2296.16 28.86 2012-08-11 04:48:44.000 224 33386.85 413.23 2296.18 28.86 2012-08-11 04:48:45.000 224 33386.97 413.22 2296.15 28.86 2012-08-11 04:48:46.000 224 33386.97 413.27 2296.11 28.86 2012-08-11 04:48:47.000 224 33386.97 413.23 2296.13 28.86 2012-08-11 04:48:48.000 224 33386.89 413.27 2296.13 28.86 2012-08-11 04:48:49.000 224 33386.94 413.24 2296.08 28.86 2012-08-11 04:48:50.000 224 33386.90 413.25 2296.15 28.86 2012-08-11 04:48:51.000 224 33386.93 413.26 2296.07 28.86 2012-08-11 04:48:52.000 224 33386.90 413.21 2296.02 28.86 2012-08-11 04:48:53.000 224 33386.94 413.25 2296.11 28.86 2012-08-11 04:48:54.000 224 33386.83 413.24 2296.09 28.86 2012-08-11 04:48:55.000 224 33386.90 413.24 2296.15 28.86 2012-08-11 04:48:56.000 224 33386.89 413.23 2296.11 28.86 2012-08-11 04:48:57.000 224 33386.86 413.25 2296.10 28.86 2012-08-11 04:48:58.000 224 33386.92 413.25 2296.10 28.86 2012-08-11 04:48:59.000 224 33386.83 413.23 2296.06 28.86 2012-08-11 04:49:00.000 224 33386.82 413.25 2296.16 28.86 2012-08-11 04:49:01.000 224 33386.92 413.26 2296.07 28.86 2012-08-11 04:49:02.000 224 33386.76 413.27 2296.08 28.86 2012-08-11 04:49:03.000 224 33386.78 413.26 2296.20 28.86 2012-08-11 04:49:04.000 224 33386.76 413.23 2296.14 28.86 2012-08-11 04:49:05.000 224 33386.73 413.27 2296.05 28.86 2012-08-11 04:49:06.000 224 33386.75 413.29 2296.10 28.86 2012-08-11 04:49:06.000 224 33386.82 413.25 2296.08 28.86 2012-08-11 04:49:08.000 224 33386.74 413.27 2296.09 28.86 2012-08-11 04:49:09.000 224 33386.72 413.25 2296.05 28.86 2012-08-11 04:49:10.000 224 33386.87 413.26 2296.11 28.86 2012-08-11 04:49:11.000 224 33386.70 413.26 2296.14 28.86 2012-08-11 04:49:12.000 224 33386.66 413.23 2296.07 28.86 2012-08-11 04:49:13.000 224 33386.72 413.28 2296.05 28.86 2012-08-11 04:49:14.000 224 33386.69 413.29 2296.09 28.86 2012-08-11 04:49:15.000 224 33386.79 413.28 2296.14 28.86 2012-08-11 04:49:16.000 224 33386.73 413.29 2296.05 28.86 2012-08-11 04:49:17.000 224 33386.75 413.31 2296.08 28.86 2012-08-11 04:49:18.000 224 33386.80 413.27 2296.05 28.86 2012-08-11 04:49:19.000 224 33386.79 413.27 2296.11 28.86 2012-08-11 04:49:19.000 224 33386.78 413.26 2296.14 28.86 2012-08-11 04:49:21.000 224 33386.80 413.34 2296.09 28.86 2012-08-11 04:49:22.000 224 33386.78 413.29 2296.04 28.86 2012-08-11 04:49:23.000 224 33386.85 413.30 2296.07 28.86 2012-08-11 04:49:24.000 224 33386.70 413.28 2296.09 28.86 2012-08-11 04:49:25.000 224 33386.84 413.27 2296.10 28.86 2012-08-11 04:49:26.000 224 33386.76 413.32 2296.11 28.86 2012-08-11 04:49:27.000 224 33386.74 413.31 2296.10 28.86 2012-08-11 04:49:28.000 224 33386.79 413.27 2296.13 28.86 2012-08-11 04:49:29.000 224 33386.75 413.26 2296.11 28.86 2012-08-11 04:49:30.000 224 33386.81 413.33 2296.11 28.86 2012-08-11 04:49:31.000 224 33386.74 413.31 2296.09 28.86 2012-08-11 04:49:32.000 224 33386.74 413.28 2296.11 28.86 2012-08-11 04:49:33.000 224 33386.78 413.31 2296.10 28.86 2012-08-11 04:49:34.000 224 33386.74 413.29 2296.06 28.86 2012-08-11 04:49:35.000 224 33386.74 413.28 2296.12 28.86 2012-08-11 04:49:36.000 224 33386.70 413.35 2296.20 28.86 2012-08-11 04:49:37.000 224 33386.73 413.28 2296.12 28.86 2012-08-11 04:49:38.000 224 33386.72 413.31 2296.08 28.86 2012-08-11 04:49:39.000 224 33386.70 413.31 2296.10 28.86 2012-08-11 04:49:40.000 224 33386.67 413.33 2296.22 28.86 2012-08-11 04:49:41.000 224 33386.61 413.31 2296.05 28.86 2012-08-11 04:49:42.000 224 33386.78 413.31 2296.12 28.86 2012-08-11 04:49:43.000 224 33386.67 413.32 2296.13 28.86 2012-08-11 04:49:44.000 224 33386.65 413.31 2296.09 28.86 2012-08-11 04:49:45.000 224 33386.73 413.29 2296.08 28.86 2012-08-11 04:49:46.000 224 33386.67 413.31 2296.15 28.86 2012-08-11 04:49:47.000 224 33386.72 413.27 2296.16 28.86 2012-08-11 04:49:48.000 224 33386.74 413.33 2296.11 28.86 2012-08-11 04:49:49.000 224 33386.69 413.32 2296.20 28.86 2012-08-11 04:49:50.000 224 33386.70 413.32 2296.14 28.86 2012-08-11 04:49:51.000 224 33386.66 413.33 2296.12 28.86 2012-08-11 04:49:52.000 224 33386.76 413.33 2296.13 28.86 2012-08-11 04:49:53.000 224 33386.69 413.36 2296.16 28.86 2012-08-11 04:49:54.000 224 33386.65 413.31 2296.22 28.86 2012-08-11 04:49:55.000 224 33386.64 413.30 2296.22 28.86 2012-08-11 04:49:56.000 224 33386.67 413.32 2296.27 28.86 2012-08-11 04:49:57.000 224 33386.72 413.32 2296.23 28.86 2012-08-11 04:49:58.000 224 33386.65 413.30 2296.17 28.86 2012-08-11 04:49:59.000 224 33386.73 413.32 2296.12 28.86 2012-08-11 04:50:00.000 224 33386.61 413.34 2296.23 28.86 2012-08-11 04:50:00.000 224 33386.58 413.36 2296.17 28.86 2012-08-11 04:50:02.000 224 33386.66 413.32 2296.17 28.86 2012-08-11 04:50:03.000 224 33386.73 413.31 2296.19 28.86 2012-08-11 04:50:04.000 224 33386.71 413.32 2296.17 28.86 2012-08-11 04:50:05.000 224 33386.73 413.32 2296.16 28.86 2012-08-11 04:50:06.000 224 33386.75 413.32 2296.19 28.86 2012-08-11 04:50:07.000 224 33386.54 413.32 2296.26 28.86 2012-08-11 04:50:08.000 224 33386.70 413.32 2296.17 28.86 2012-08-11 04:50:09.000 224 33386.61 413.31 2296.16 28.86 2012-08-11 04:50:10.000 224 33386.71 413.31 2296.18 28.86 2012-08-11 04:50:11.000 224 33386.77 413.33 2296.14 28.86 2012-08-11 04:50:12.000 224 33386.66 413.32 2296.20 28.86 2012-08-11 04:50:13.000 224 33386.59 413.34 2296.17 28.86 2012-08-11 04:50:13.000 224 33386.76 413.32 2296.26 28.86 2012-08-11 04:50:15.000 224 33386.67 413.29 2296.20 28.86 2012-08-11 04:50:16.000 224 33386.76 413.31 2296.20 28.86 2012-08-11 04:50:17.000 224 33386.72 413.31 2296.21 28.86 2012-08-11 04:50:18.000 224 33386.67 413.31 2296.33 28.86 2012-08-11 04:50:19.000 224 33386.72 413.32 2296.20 28.86 2012-08-11 04:50:20.000 224 33386.70 413.30 2296.18 28.86 2012-08-11 04:50:21.000 224 33386.73 413.31 2296.09 28.86 2012-08-11 04:50:22.000 224 33386.75 413.36 2296.17 28.86 2012-08-11 04:50:23.000 224 33386.77 413.34 2296.17 28.86 2012-08-11 04:50:24.000 224 33386.66 413.36 2296.20 28.86 2012-08-11 04:50:25.000 224 33386.64 413.33 2296.20 28.86 2012-08-11 04:50:26.000 224 33386.66 413.31 2296.20 28.86 2012-08-11 04:50:27.000 224 33386.72 413.36 2296.16 28.86 2012-08-11 04:50:28.000 224 33386.75 413.34 2296.12 28.86 2012-08-11 04:50:29.000 224 33386.81 413.34 2296.08 28.86 2012-08-11 04:50:30.000 224 33386.63 413.33 2296.16 28.86 2012-08-11 04:50:31.000 224 33386.70 413.32 2296.12 28.86 2012-08-11 04:50:32.000 224 33386.66 413.36 2296.16 28.86 2012-08-11 04:50:33.000 224 33386.67 413.37 2296.20 28.86 2012-08-11 04:50:34.000 224 33386.74 413.36 2296.19 28.86 2012-08-11 04:50:35.000 224 33386.73 413.39 2296.22 28.86 2012-08-11 04:50:36.000 224 33386.61 413.36 2296.09 28.86 2012-08-11 04:50:37.000 224 33386.76 413.31 2296.16 28.86 2012-08-11 04:50:38.000 224 33386.69 413.31 2296.11 28.86 2012-08-11 04:50:39.000 224 33386.70 413.33 2296.17 28.86 2012-08-11 04:50:40.000 224 33386.70 413.37 2296.20 28.86 2012-08-11 04:50:41.000 224 33386.67 413.36 2296.16 28.86 2012-08-11 04:50:42.000 224 33386.75 413.32 2296.17 28.86 2012-08-11 04:50:43.000 224 33386.72 413.39 2296.22 28.86 2012-08-11 04:50:44.000 224 33386.70 413.33 2296.17 28.86 2012-08-11 04:50:45.000 224 33386.75 413.37 2296.21 28.86 2012-08-11 04:50:46.000 224 33386.75 413.33 2296.16 28.86 2012-08-11 04:50:47.000 224 33386.72 413.31 2296.20 28.86 2012-08-11 04:50:48.000 224 33386.85 413.40 2296.15 28.86 2012-08-11 04:50:49.000 224 33386.70 413.37 2296.18 28.86 2012-08-11 04:50:50.000 224 33386.75 413.33 2296.20 28.86 2012-08-11 04:50:51.000 224 33386.73 413.39 2296.17 28.86 2012-08-11 04:50:52.000 224 33386.77 413.39 2296.20 28.86 2012-08-11 04:50:53.000 224 33386.83 413.38 2296.14 28.86 2012-08-11 04:50:54.000 224 33386.73 413.38 2296.10 28.86 2012-08-11 04:50:54.000 224 33386.78 413.39 2296.22 28.86 2012-08-11 04:50:56.000 224 33386.73 413.38 2296.20 28.86 2012-08-11 04:50:57.000 224 33386.75 413.35 2296.17 28.86 2012-08-11 04:50:58.000 224 33386.72 413.36 2296.12 28.86 2012-08-11 04:50:59.000 224 33386.76 413.40 2296.19 28.86 2012-08-11 04:51:00.000 224 33386.62 413.32 2296.10 28.86 2012-08-11 04:51:01.000 224 33386.78 413.40 2296.04 28.86 2012-08-11 04:51:02.000 224 33386.71 413.36 2296.11 28.86 2012-08-11 04:51:03.000 224 33386.69 413.37 2296.18 28.86 2012-08-11 04:51:04.000 224 33386.76 413.41 2296.09 28.86 2012-08-11 04:51:05.000 224 33386.73 413.37 2296.12 28.86 2012-08-11 04:51:06.000 224 33386.65 413.36 2296.08 28.86 2012-08-11 04:51:07.000 224 33386.76 413.38 2296.20 28.86 2012-08-11 04:51:07.000 224 33386.70 413.33 2296.14 28.86 2012-08-11 04:51:09.000 224 33386.74 413.38 2296.11 28.86 2012-08-11 04:51:10.000 224 33386.66 413.36 2296.18 28.86 2012-08-11 04:51:11.000 224 33386.74 413.39 2296.08 28.86 2012-08-11 04:51:12.000 224 33386.82 413.39 2296.13 28.86 2012-08-11 04:51:13.000 224 33386.74 413.32 2296.14 28.86 2012-08-11 04:51:14.000 224 33386.73 413.33 2296.14 28.86 2012-08-11 04:51:15.000 224 33386.79 413.40 2296.17 28.86 2012-08-11 04:51:16.000 224 33386.76 413.36 2296.10 28.86 2012-08-11 04:51:17.000 224 33386.73 413.35 2296.17 28.86 2012-08-11 04:51:18.000 224 33386.69 413.37 2296.14 28.86 2012-08-11 04:51:19.000 224 33386.81 413.38 2296.06 28.86 2012-08-11 04:51:20.000 224 33386.67 413.35 2296.05 28.86 2012-08-11 04:51:21.000 224 33386.73 413.37 2296.18 28.86 2012-08-11 04:51:22.000 224 33386.72 413.37 2296.10 28.86 2012-08-11 04:51:23.000 224 33386.72 413.40 2296.10 28.86 2012-08-11 04:51:24.000 224 33386.63 413.37 2296.10 28.86 2012-08-11 04:51:25.000 224 33386.69 413.37 2296.11 28.86 2012-08-11 04:51:26.000 224 33386.66 413.36 2296.05 28.86 2012-08-11 04:51:27.000 224 33386.78 413.36 2296.16 28.86 2012-08-11 04:51:28.000 224 33386.72 413.35 2296.07 28.86 2012-08-11 04:51:29.000 224 33386.66 413.38 2296.20 28.86 2012-08-11 04:51:30.000 224 33386.60 413.35 2296.17 28.86 2012-08-11 04:51:31.000 224 33386.69 413.42 2296.03 28.86 2012-08-11 04:51:32.000 224 33386.69 413.39 2296.06 28.86 2012-08-11 04:51:33.000 224 33386.76 413.40 2296.20 28.86 2012-08-11 04:51:34.000 224 33386.67 413.38 2296.12 28.86 2012-08-11 04:51:35.000 224 33386.63 413.37 2296.14 28.86 2012-08-11 04:51:36.000 224 33386.69 413.36 2296.18 28.86 2012-08-11 04:51:37.000 224 33386.69 413.39 2296.10 28.86 2012-08-11 04:51:38.000 224 33386.66 413.36 2296.12 28.86 2012-08-11 04:51:39.000 224 33386.67 413.35 2296.23 28.86 2012-08-11 04:51:40.000 224 33386.62 413.36 2296.16 28.86 2012-08-11 04:51:41.000 224 33386.56 413.31 2296.25 28.86 2012-08-11 04:51:42.000 224 33386.61 413.34 2296.29 28.86 2012-08-11 04:51:43.000 224 33386.54 413.33 2296.17 28.86 2012-08-11 04:51:44.000 224 33386.59 413.35 2296.22 28.86 2012-08-11 04:51:45.000 224 33386.56 413.36 2296.14 28.86 2012-08-11 04:51:46.000 224 33386.56 413.37 2296.13 28.86 2012-08-11 04:51:47.000 224 33386.57 413.34 2296.20 28.86 2012-08-11 04:51:48.000 224 33386.58 413.39 2296.22 28.86 2012-08-11 04:51:48.000 224 33386.62 413.34 2296.17 28.86 2012-08-11 04:51:50.000 224 33386.53 413.33 2296.17 28.86 2012-08-11 04:51:51.000 224 33386.64 413.39 2296.22 28.86 2012-08-11 04:51:52.000 224 33386.58 413.41 2296.16 28.86 2012-08-11 04:51:53.000 224 33386.63 413.36 2296.22 28.86 2012-08-11 04:51:54.000 224 33386.67 413.37 2296.21 28.86 2012-08-11 04:51:55.000 224 33386.58 413.37 2296.24 28.86 2012-08-11 04:51:56.000 224 33386.66 413.35 2296.17 28.86 2012-08-11 04:51:57.000 224 33386.69 413.36 2296.20 28.86 2012-08-11 04:51:58.000 224 33386.65 413.43 2296.22 28.86 2012-08-11 04:51:59.000 224 33386.63 413.39 2296.19 28.86 2012-08-11 04:52:00.000 224 33386.71 413.41 2296.20 28.86 2012-08-11 04:52:01.000 224 33386.68 413.37 2296.14 28.86 2012-08-11 04:52:01.000 224 33386.64 413.35 2296.15 28.86 2012-08-11 04:52:03.000 224 33386.67 413.42 2296.24 28.86 2012-08-11 04:52:04.000 224 33386.63 413.37 2296.20 28.86 2012-08-11 04:52:05.000 224 33386.82 413.45 2296.24 28.86 2012-08-11 04:52:06.000 224 33386.76 413.38 2296.28 28.86 2012-08-11 04:52:07.000 224 33386.75 413.34 2296.22 28.86 2012-08-11 04:52:08.000 224 33386.69 413.34 2296.23 28.86 2012-08-11 04:52:09.000 224 33386.77 413.43 2296.17 28.86 2012-08-11 04:52:10.000 224 33386.70 413.41 2296.20 28.86 2012-08-11 04:52:11.000 224 33386.75 413.40 2296.13 28.86 2012-08-11 04:52:12.000 224 33386.70 413.40 2296.20 28.86 2012-08-11 04:52:13.000 224 33386.54 413.37 2296.20 28.86 2012-08-11 04:52:14.000 224 33386.66 413.34 2296.19 28.86 2012-08-11 04:52:15.000 224 33386.60 413.38 2296.13 28.86 2012-08-11 04:52:16.000 224 33386.64 413.44 2296.23 28.86 2012-08-11 04:52:17.000 224 33386.63 413.40 2296.26 28.86 2012-08-11 04:52:18.000 224 33386.53 413.39 2296.17 28.86 2012-08-11 04:52:19.000 224 33386.73 413.40 2296.23 28.86 2012-08-11 04:52:20.000 224 33386.61 413.39 2296.18 28.86 2012-08-11 04:52:21.000 224 33386.61 413.35 2296.19 28.86 2012-08-11 04:52:22.000 224 33386.59 413.43 2296.14 28.86 2012-08-11 04:52:23.000 224 33386.63 413.38 2296.27 28.86 2012-08-11 04:52:24.000 224 33386.61 413.38 2296.24 28.86 2012-08-11 04:52:25.000 224 33386.57 413.40 2296.26 28.86 2012-08-11 04:52:26.000 224 33386.49 413.41 2296.18 28.86 2012-08-11 04:52:27.000 224 33386.51 413.40 2296.21 28.86 2012-08-11 04:52:28.000 224 33386.52 413.42 2296.25 28.86 2012-08-11 04:52:29.000 224 33386.56 413.36 2296.18 28.86 2012-08-11 04:52:30.000 224 33386.50 413.36 2296.28 28.86 2012-08-11 04:52:31.000 224 33386.58 413.39 2296.24 28.86 2012-08-11 04:52:32.000 224 33386.61 413.39 2296.24 28.86 2012-08-11 04:52:33.000 224 33386.57 413.44 2296.27 28.86 2012-08-11 04:52:34.000 224 33386.64 413.39 2296.29 28.86 2012-08-11 04:52:35.000 224 33386.66 413.40 2296.26 28.86 2012-08-11 04:52:36.000 224 33386.56 413.39 2296.26 28.86 2012-08-11 04:52:37.000 224 33386.76 413.42 2296.21 28.86 2012-08-11 04:52:38.000 224 33386.66 413.42 2296.33 28.86 2012-08-11 04:52:39.000 224 33386.57 413.44 2296.25 28.86 2012-08-11 04:52:40.000 224 33386.64 413.37 2296.21 28.86 2012-08-11 04:52:41.000 224 33386.66 413.42 2296.24 28.86 2012-08-11 04:52:42.000 224 33386.66 413.43 2296.26 28.86 2012-08-11 04:52:42.000 224 33386.65 413.39 2296.24 28.86 2012-08-11 04:52:44.000 224 33386.67 413.41 2296.19 28.86 2012-08-11 04:52:45.000 224 33386.71 413.42 2296.19 28.86 2012-08-11 04:52:46.000 224 33386.68 413.40 2296.20 28.86 2012-08-11 04:52:47.000 224 33386.66 413.43 2296.26 28.86 2012-08-11 04:52:48.000 224 33386.63 413.43 2296.23 28.86 2012-08-11 04:52:49.000 224 33386.60 413.41 2296.20 28.86 2012-08-11 04:52:50.000 224 33386.62 413.41 2296.16 28.86 2012-08-11 04:52:51.000 224 33386.64 413.44 2296.29 28.86 2012-08-11 04:52:52.000 224 33386.67 413.43 2296.18 28.86 2012-08-11 04:52:53.000 224 33386.64 413.44 2296.31 28.86 2012-08-11 04:52:54.000 224 33386.60 413.47 2296.24 28.86 2012-08-11 04:52:55.000 224 33386.66 413.41 2296.16 28.86 2012-08-11 04:52:55.000 224 33386.67 413.41 2296.18 28.86 2012-08-11 04:52:57.000 224 33386.61 413.49 2296.28 28.86 2012-08-11 04:52:58.000 224 33386.55 413.43 2296.19 28.86 2012-08-11 04:52:59.000 224 33386.52 413.42 2296.23 28.86 2012-08-11 04:53:00.000 224 33386.54 413.44 2296.22 28.86 2012-08-11 04:53:01.000 224 33386.51 413.48 2296.32 28.86 2012-08-11 04:53:02.000 224 33386.47 413.44 2296.23 28.86 2012-08-11 04:53:03.000 224 33386.54 413.43 2296.20 28.86 2012-08-11 04:53:04.000 224 33386.56 413.40 2296.23 28.86 2012-08-11 04:53:05.000 224 33386.57 413.38 2296.13 28.86 2012-08-11 04:53:06.000 224 33386.35 413.43 2296.28 28.86 2012-08-11 04:53:07.000 224 33386.52 413.46 2296.25 28.86 2012-08-11 04:53:08.000 224 33386.52 413.45 2296.22 28.86 2012-08-11 04:53:09.000 224 33386.50 413.44 2296.28 28.86 2012-08-11 04:53:10.000 224 33386.54 413.43 2296.27 28.86 2012-08-11 04:53:11.000 224 33386.39 413.48 2296.22 28.86 2012-08-11 04:53:12.000 224 33386.54 413.43 2296.22 28.86 2012-08-11 04:53:13.000 224 33386.53 413.44 2296.26 28.86 2012-08-11 04:53:14.000 224 33386.51 413.45 2296.19 28.86 2012-08-11 04:53:15.000 224 33386.47 413.42 2296.29 28.86 2012-08-11 04:53:16.000 224 33386.53 413.47 2296.18 28.86 2012-08-11 04:53:17.000 224 33386.56 413.42 2296.29 28.86 2012-08-11 04:53:18.000 224 33386.45 413.42 2296.32 28.86 2012-08-11 04:53:19.000 224 33386.47 413.43 2296.20 28.86 2012-08-11 04:53:20.000 224 33386.57 413.45 2296.23 28.86 2012-08-11 04:53:21.000 224 33386.57 413.40 2296.28 28.86 2012-08-11 04:53:22.000 224 33386.53 413.42 2296.17 28.86 2012-08-11 04:53:23.000 224 33386.45 413.44 2296.25 28.86 2012-08-11 04:53:24.000 224 33386.63 413.39 2296.22 28.86 2012-08-11 04:53:25.000 224 33386.56 413.43 2296.35 28.86 2012-08-11 04:53:26.000 224 33386.56 413.45 2296.35 28.86 2012-08-11 04:53:27.000 224 33386.55 413.44 2296.26 28.86 2012-08-11 04:53:28.000 224 33386.58 413.46 2296.26 28.86 2012-08-11 04:53:29.000 224 33386.60 413.45 2296.31 28.86 2012-08-11 04:53:30.000 224 33386.58 413.41 2296.24 28.86 2012-08-11 04:53:31.000 224 33386.57 413.46 2296.29 28.86 2012-08-11 04:53:32.000 224 33386.54 413.45 2296.30 28.86 2012-08-11 04:53:33.000 224 33386.60 413.42 2296.29 28.86 2012-08-11 04:53:34.000 224 33386.58 413.43 2296.26 28.86 2012-08-11 04:53:35.000 224 33386.57 413.45 2296.29 28.86 2012-08-11 04:53:36.000 224 33386.57 413.49 2296.26 28.86 2012-08-11 04:53:36.000 224 33386.61 413.47 2296.26 28.86 2012-08-11 04:53:38.000 224 33386.59 413.47 2296.22 28.86 2012-08-11 04:53:39.000 224 33386.50 413.50 2296.24 28.86 2012-08-11 04:53:40.000 224 33386.64 413.43 2296.36 28.86 2012-08-11 04:53:41.000 224 33386.52 413.42 2296.21 28.86 2012-08-11 04:53:42.000 224 33386.56 413.46 2296.23 28.86 2012-08-11 04:53:43.000 224 33386.53 413.48 2296.28 28.86 2012-08-11 04:53:44.000 224 33386.49 413.47 2296.26 28.86 2012-08-11 04:53:45.000 224 33386.51 413.45 2296.24 28.86 2012-08-11 04:53:46.000 224 33386.55 413.44 2296.29 28.86 2012-08-11 04:53:47.000 224 33386.47 413.43 2296.27 28.86 2012-08-11 04:53:48.000 224 33386.39 413.46 2296.28 28.86 2012-08-11 04:53:49.000 224 33386.44 413.42 2296.28 28.86 2012-08-11 04:53:49.000 224 33386.48 413.41 2296.29 28.86 2012-08-11 04:53:51.000 224 33386.42 413.37 2296.30 28.86 2012-08-11 04:53:52.000 224 33386.50 413.43 2296.30 28.86 2012-08-11 04:53:53.000 224 33386.52 413.44 2296.24 28.86 2012-08-11 04:53:54.000 224 33386.49 413.44 2296.32 28.86 2012-08-11 04:53:55.000 224 33386.50 413.44 2296.30 28.86 2012-08-11 04:53:56.000 224 33386.49 413.44 2296.32 28.86 2012-08-11 04:53:57.000 224 33386.52 413.42 2296.29 28.86 2012-08-11 04:53:58.000 224 33386.50 413.44 2296.24 28.86 2012-08-11 04:53:59.000 224 33386.49 413.42 2296.28 28.86 2012-08-11 04:54:00.000 224 33386.45 413.43 2296.32 28.86 2012-08-11 04:54:01.000 224 33386.65 413.45 2296.34 28.86 2012-08-11 04:54:02.000 224 33386.51 413.42 2296.33 28.86 2012-08-11 04:54:03.000 224 33386.58 413.44 2296.31 28.86 2012-08-11 04:54:04.000 224 33386.61 413.44 2296.35 28.86 2012-08-11 04:54:05.000 224 33386.60 413.50 2296.30 28.86 2012-08-11 04:54:06.000 224 33386.53 413.52 2296.30 28.86 2012-08-11 04:54:07.000 224 33386.54 413.48 2296.23 28.86 2012-08-11 04:54:08.000 224 33386.55 413.50 2296.24 28.86 2012-08-11 04:54:09.000 224 33386.63 413.50 2296.32 28.86 2012-08-11 04:54:10.000 224 33386.57 413.46 2296.34 28.86 2012-08-11 04:54:11.000 224 33386.52 413.47 2296.31 28.86 2012-08-11 04:54:12.000 224 33386.64 413.53 2296.26 28.86 2012-08-11 04:54:13.000 224 33386.69 413.45 2296.33 28.86 2012-08-11 04:54:14.000 224 33386.57 413.45 2296.28 28.86 2012-08-11 04:54:15.000 224 33386.63 413.47 2296.26 28.86 2012-08-11 04:54:16.000 224 33386.55 413.47 2296.26 28.86 2012-08-11 04:54:17.000 224 33386.63 413.47 2296.24 28.86 2012-08-11 04:54:18.000 224 33386.51 413.53 2296.30 28.86 2012-08-11 04:54:19.000 224 33386.58 413.45 2296.18 28.86 2012-08-11 04:54:20.000 224 33386.51 413.50 2296.23 28.86 2012-08-11 04:54:21.000 224 33386.51 413.48 2296.26 28.86 2012-08-11 04:54:22.000 224 33386.53 413.51 2296.26 28.86 2012-08-11 04:54:23.000 224 33386.51 413.47 2296.20 28.86 2012-08-11 04:54:24.000 224 33386.56 413.51 2296.26 28.86 2012-08-11 04:54:25.000 224 33386.60 413.50 2296.32 28.86 2012-08-11 04:54:26.000 224 33386.53 413.52 2296.32 28.86 2012-08-11 04:54:27.000 224 33386.57 413.53 2296.28 28.86 2012-08-11 04:54:28.000 224 33386.53 413.52 2296.30 28.86 2012-08-11 04:54:29.000 224 33386.52 413.52 2296.24 28.86 2012-08-11 04:54:30.000 224 33386.47 413.50 2296.23 28.86 2012-08-11 04:54:30.000 224 33386.53 413.54 2296.27 28.86 2012-08-11 04:54:32.000 224 33386.50 413.53 2296.35 28.86 2012-08-11 04:54:33.000 224 33386.54 413.50 2296.25 28.86 2012-08-11 04:54:34.000 224 33386.54 413.54 2296.32 28.86 2012-08-11 04:54:35.000 224 33386.59 413.47 2296.28 28.86 2012-08-11 04:54:36.000 224 33386.57 413.52 2296.23 28.86 2012-08-11 04:54:37.000 224 33386.61 413.47 2296.27 28.86 2012-08-11 04:54:38.000 224 33386.58 413.46 2296.22 28.86 2012-08-11 04:54:39.000 224 33386.54 413.53 2296.24 28.86 2012-08-11 04:54:40.000 224 33386.57 413.52 2296.29 28.86 2012-08-11 04:54:41.000 224 33386.51 413.51 2296.23 28.86 2012-08-11 04:54:42.000 224 33386.39 413.52 2296.21 28.86 2012-08-11 04:54:43.000 224 33386.58 413.48 2296.29 28.86 2012-08-11 04:54:43.000 224 33386.54 413.50 2296.29 28.86 2012-08-11 04:54:45.000 224 33386.51 413.50 2296.24 28.86 2012-08-11 04:54:46.000 224 33386.51 413.51 2296.34 28.86 2012-08-11 04:54:47.000 224 33386.54 413.53 2296.24 28.86 2012-08-11 04:54:48.000 224 33386.49 413.52 2296.27 28.86 2012-08-11 04:54:49.000 224 33386.56 413.61 2296.29 28.86 2012-08-11 04:54:50.000 224 33386.50 413.57 2296.28 28.86 2012-08-11 04:54:51.000 224 33386.47 413.56 2296.29 28.86 2012-08-11 04:54:52.000 224 33386.50 413.54 2296.28 28.86 2012-08-11 04:54:53.000 224 33386.47 413.49 2296.29 28.86 2012-08-11 04:54:54.000 224 33386.38 413.53 2296.30 28.86 2012-08-11 04:54:55.000 224 33386.47 413.56 2296.30 28.86 2012-08-11 04:54:56.000 224 33386.45 413.54 2296.26 28.86 2012-08-11 04:54:57.000 224 33386.39 413.54 2296.30 28.86 2012-08-11 04:54:58.000 224 33386.47 413.51 2296.33 28.86 2012-08-11 04:54:59.000 224 33386.52 413.52 2296.28 28.86 2012-08-11 04:55:00.000 224 33386.50 413.49 2296.39 28.86 2012-08-11 04:55:01.000 224 33386.51 413.52 2296.29 28.86 2012-08-11 04:55:02.000 224 33386.50 413.53 2296.35 28.86 2012-08-11 04:55:03.000 224 33386.41 413.59 2296.33 28.85 2012-08-11 04:55:04.000 224 33386.44 413.57 2296.39 28.85 2012-08-11 04:55:05.000 224 33386.41 413.56 2296.29 28.85 2012-08-11 04:55:06.000 224 33386.56 413.58 2296.35 28.85 2012-08-11 04:55:07.000 224 33386.44 413.57 2296.41 28.85 2012-08-11 04:55:08.000 224 33386.51 413.55 2296.32 28.85 2012-08-11 04:55:09.000 224 33386.50 413.56 2296.37 28.85 2012-08-11 04:55:10.000 224 33386.65 413.56 2296.33 28.85 2012-08-11 04:55:11.000 224 33386.61 413.58 2296.38 28.85 2012-08-11 04:55:12.000 224 33386.58 413.58 2296.37 28.85 2012-08-11 04:55:13.000 224 33386.45 413.53 2296.39 28.85 2012-08-11 04:55:14.000 224 33386.56 413.57 2296.28 28.85 2012-08-11 04:55:15.000 224 33386.58 413.56 2296.27 28.85 2012-08-11 04:55:16.000 224 33386.50 413.56 2296.33 28.85 2012-08-11 04:55:17.000 224 33386.57 413.54 2296.27 28.85 2012-08-11 04:55:18.000 224 33386.48 413.54 2296.23 28.85 2012-08-11 04:55:19.000 224 33386.50 413.57 2296.29 28.85 2012-08-11 04:55:20.000 224 33386.50 413.57 2296.32 28.85 2012-08-11 04:55:21.000 224 33386.59 413.54 2296.29 28.85 2012-08-11 04:55:22.000 224 33386.51 413.58 2296.32 28.85 2012-08-11 04:55:23.000 224 33386.49 413.58 2296.24 28.85 2012-08-11 04:55:24.000 224 33386.50 413.55 2296.35 28.86 2012-08-11 04:55:24.000 224 33386.52 413.53 2296.28 28.85 2012-08-11 04:55:26.000 224 33386.54 413.51 2296.27 28.85 2012-08-11 04:55:27.000 224 33386.42 413.54 2296.37 28.85 2012-08-11 04:55:28.000 224 33386.45 413.56 2296.34 28.85 2012-08-11 04:55:29.000 224 33386.32 413.50 2296.28 28.85 2012-08-11 04:55:30.000 224 33386.44 413.54 2296.32 28.85 2012-08-11 04:55:31.000 224 33386.33 413.55 2296.30 28.85 2012-08-11 04:55:32.000 224 33386.41 413.54 2296.32 28.85 2012-08-11 04:55:33.000 224 33386.46 413.58 2296.33 28.85 2012-08-11 04:55:34.000 224 33386.42 413.54 2296.41 28.85 2012-08-11 04:55:35.000 224 33386.32 413.52 2296.26 28.85 2012-08-11 04:55:36.000 224 33386.33 413.54 2296.24 28.85 2012-08-11 04:55:37.000 224 33386.36 413.59 2296.32 28.85 2012-08-11 04:55:37.000 224 33386.31 413.55 2296.39 28.85 2012-08-11 04:55:39.000 224 33386.39 413.56 2296.32 28.85 2012-08-11 04:55:40.000 224 33386.38 413.58 2296.33 28.85 2012-08-11 04:55:41.000 224 33386.39 413.56 2296.35 28.85 2012-08-11 04:55:42.000 224 33386.41 413.55 2296.42 28.85 2012-08-11 04:55:43.000 224 33386.51 413.55 2296.42 28.85 2012-08-11 04:55:44.000 224 33386.45 413.57 2296.37 28.85 2012-08-11 04:55:45.000 224 33386.46 413.59 2296.44 28.85 2012-08-11 04:55:46.000 224 33386.51 413.58 2296.28 28.85 2012-08-11 04:55:47.000 224 33386.57 413.61 2296.32 28.85 2012-08-11 04:55:48.000 224 33386.54 413.62 2296.39 28.86 2012-08-11 04:55:49.000 224 33386.44 413.61 2296.39 28.85 2012-08-11 04:55:50.000 224 33386.37 413.63 2296.27 28.85 2012-08-11 04:55:51.000 224 33386.51 413.60 2296.32 28.85 2012-08-11 04:55:52.000 224 33386.50 413.60 2296.41 28.85 2012-08-11 04:55:53.000 224 33386.50 413.62 2296.35 28.85 2012-08-11 04:55:54.000 224 33386.50 413.60 2296.41 28.85 2012-08-11 04:55:55.000 224 33386.54 413.59 2296.29 28.86 2012-08-11 04:55:56.000 224 33386.53 413.60 2296.30 28.85 2012-08-11 04:55:57.000 224 33386.48 413.61 2296.33 28.85 2012-08-11 04:55:58.000 224 33386.56 413.60 2296.34 28.85 2012-08-11 04:55:59.000 224 33386.48 413.61 2296.32 28.85 2012-08-11 04:56:00.000 224 33386.47 413.60 2296.42 28.86 2012-08-11 04:56:01.000 224 33386.42 413.63 2296.32 28.85 2012-08-11 04:56:02.000 224 33386.44 413.62 2296.34 28.85 2012-08-11 04:56:03.000 224 33386.43 413.58 2296.34 28.85 2012-08-11 04:56:04.000 224 33386.44 413.59 2296.45 28.85 2012-08-11 04:56:05.000 224 33386.36 413.55 2296.32 28.85 2012-08-11 04:56:06.000 224 33386.42 413.59 2296.42 28.85 2012-08-11 04:56:07.000 224 33386.33 413.62 2296.41 28.85 2012-08-11 04:56:08.000 224 33386.44 413.60 2296.35 28.85 2012-08-11 04:56:09.000 224 33386.38 413.57 2296.42 28.86 2012-08-11 04:56:10.000 224 33386.33 413.61 2296.41 28.85 2012-08-11 04:56:11.000 224 33386.31 413.57 2296.28 28.85 2012-08-11 04:56:12.000 224 33386.39 413.54 2296.33 28.86 2012-08-11 04:56:13.000 224 33386.32 413.55 2296.39 28.85 2012-08-11 04:56:14.000 224 33386.38 413.56 2296.34 28.85 2012-08-11 04:56:15.000 224 33386.39 413.59 2296.36 28.85 2012-08-11 04:56:16.000 224 33386.39 413.58 2296.48 28.85 2012-08-11 04:56:17.000 224 33386.29 413.58 2296.43 28.85 2012-08-11 04:56:18.000 224 33386.33 413.58 2296.41 28.85 2012-08-11 04:56:18.000 224 33386.45 413.58 2296.36 28.85 2012-08-11 04:56:20.000 224 33386.32 413.61 2296.35 28.85 2012-08-11 04:56:21.000 224 33386.38 413.62 2296.38 28.85 2012-08-11 04:56:22.000 224 33386.41 413.58 2296.35 28.85 2012-08-11 04:56:23.000 224 33386.35 413.58 2296.32 28.85 2012-08-11 04:56:24.000 224 33386.30 413.59 2296.36 28.85 2012-08-11 04:56:25.000 224 33386.41 413.60 2296.32 28.85 2012-08-11 04:56:26.000 224 33386.27 413.58 2296.41 28.85 2012-08-11 04:56:27.000 224 33386.39 413.62 2296.39 28.85 2012-08-11 04:56:28.000 224 33386.34 413.66 2296.39 28.85 2012-08-11 04:56:29.000 224 33386.32 413.61 2296.38 28.85 2012-08-11 04:56:30.000 224 33386.28 413.59 2296.45 28.85 2012-08-11 04:56:31.000 224 33386.42 413.61 2296.41 28.85 2012-08-11 04:56:31.000 224 33386.28 413.61 2296.35 28.85 2012-08-11 04:56:33.000 224 33386.31 413.58 2296.39 28.85 2012-08-11 04:56:34.000 224 33386.27 413.60 2296.45 28.85 2012-08-11 04:56:35.000 224 33386.29 413.58 2296.45 28.85 2012-08-11 04:56:36.000 224 33386.38 413.59 2296.38 28.85 2012-08-11 04:56:37.000 224 33386.29 413.60 2296.40 28.85 2012-08-11 04:56:38.000 224 33386.33 413.61 2296.45 28.85 2012-08-11 04:56:39.000 224 33386.36 413.61 2296.39 28.85 2012-08-11 04:56:40.000 224 33386.33 413.60 2296.45 28.85 2012-08-11 04:56:41.000 224 33386.34 413.60 2296.41 28.85 2012-08-11 04:56:42.000 224 33386.36 413.60 2296.43 28.85 2012-08-11 04:56:43.000 224 33386.27 413.63 2296.46 28.85 2012-08-11 04:56:44.000 224 33386.36 413.58 2296.45 28.85 2012-08-11 04:56:45.000 224 33386.36 413.60 2296.36 28.85 2012-08-11 04:56:46.000 224 33386.30 413.61 2296.47 28.85 2012-08-11 04:56:47.000 224 33386.29 413.59 2296.51 28.85 2012-08-11 04:56:48.000 224 33386.39 413.59 2296.48 28.85 2012-08-11 04:56:49.000 224 33386.29 413.57 2296.38 28.85 2012-08-11 04:56:50.000 224 33386.26 413.57 2296.42 28.85 2012-08-11 04:56:51.000 224 33386.30 413.56 2296.38 28.85 2012-08-11 04:56:52.000 224 33386.25 413.57 2296.48 28.85 2012-08-11 04:56:53.000 224 33386.32 413.60 2296.38 28.85 2012-08-11 04:56:54.000 224 33386.31 413.58 2296.45 28.85 2012-08-11 04:56:55.000 224 33386.25 413.56 2296.43 28.85 2012-08-11 04:56:56.000 224 33386.23 413.56 2296.46 28.85 2012-08-11 04:56:57.000 224 33386.28 413.61 2296.49 28.85 2012-08-11 04:56:58.000 224 33386.24 413.56 2296.53 28.85 2012-08-11 04:56:59.000 224 33386.19 413.53 2296.42 28.85 2012-08-11 04:57:00.000 224 33386.33 413.59 2296.41 28.85 2012-08-11 04:57:01.000 224 33386.22 413.58 2296.46 28.85 2012-08-11 04:57:02.000 224 33386.19 413.57 2296.47 28.85 2012-08-11 04:57:03.000 224 33386.26 413.58 2296.48 28.85 2012-08-11 04:57:04.000 224 33386.33 413.60 2296.46 28.85 2012-08-11 04:57:05.000 224 33386.26 413.57 2296.42 28.85 2012-08-11 04:57:06.000 224 33386.26 413.59 2296.51 28.85 2012-08-11 04:57:07.000 224 33386.35 413.62 2296.53 28.85 2012-08-11 04:57:08.000 224 33386.29 413.59 2296.50 28.85 2012-08-11 04:57:09.000 224 33386.27 413.58 2296.47 28.85 2012-08-11 04:57:10.000 224 33386.26 413.60 2296.52 28.85 2012-08-11 04:57:11.000 224 33386.39 413.57 2296.47 28.85 2012-08-11 04:57:12.000 224 33386.25 413.61 2296.45 28.85 2012-08-11 04:57:12.000 224 33386.40 413.64 2296.51 28.85 2012-08-11 04:57:14.000 224 33386.31 413.60 2296.51 28.85 2012-08-11 04:57:15.000 224 33386.33 413.59 2296.47 28.85 2012-08-11 04:57:16.000 224 33386.33 413.62 2296.50 28.85 2012-08-11 04:57:17.000 224 33386.31 413.57 2296.46 28.85 2012-08-11 04:57:18.000 224 33386.31 413.62 2296.49 28.85 2012-08-11 04:57:19.000 224 33386.36 413.62 2296.42 28.85 2012-08-11 04:57:20.000 224 33386.33 413.61 2296.47 28.85 2012-08-11 04:57:21.000 224 33386.37 413.66 2296.47 28.85 2012-08-11 04:57:22.000 224 33386.39 413.61 2296.45 28.85 2012-08-11 04:57:23.000 224 33386.26 413.64 2296.44 28.85 2012-08-11 04:57:24.000 224 33386.42 413.60 2296.45 28.85 2012-08-11 04:57:25.000 224 33386.39 413.61 2296.52 28.85 2012-08-11 04:57:25.000 224 33386.36 413.62 2296.50 28.85 2012-08-11 04:57:27.000 224 33386.32 413.64 2296.47 28.85 2012-08-11 04:57:28.000 224 33386.39 413.63 2296.41 28.85 2012-08-11 04:57:29.000 224 33386.33 413.56 2296.49 28.85 2012-08-11 04:57:30.000 224 33386.35 413.59 2296.49 28.85 2012-08-11 04:57:31.000 224 33386.39 413.62 2296.34 28.85 2012-08-11 04:57:32.000 224 33386.32 413.60 2296.42 28.85 2012-08-11 04:57:33.000 224 33386.32 413.61 2296.52 28.85 2012-08-11 04:57:34.000 224 33386.32 413.60 2296.47 28.85 2012-08-11 04:57:35.000 224 33386.26 413.60 2296.44 28.85 2012-08-11 04:57:36.000 224 33386.25 413.59 2296.48 28.85 2012-08-11 04:57:37.000 224 33386.22 413.59 2296.42 28.85 2012-08-11 04:57:38.000 224 33386.28 413.58 2296.44 28.85 2012-08-11 04:57:39.000 224 33386.26 413.59 2296.54 28.85 2012-08-11 04:57:40.000 224 33386.24 413.62 2296.49 28.85 2012-08-11 04:57:41.000 224 33386.32 413.60 2296.45 28.85 2012-08-11 04:57:42.000 224 33386.15 413.58 2296.47 28.85 2012-08-11 04:57:43.000 224 33386.33 413.58 2296.51 28.85 2012-08-11 04:57:44.000 224 33386.21 413.62 2296.53 28.85 2012-08-11 04:57:45.000 224 33386.28 413.63 2296.49 28.85 2012-08-11 04:57:46.000 224 33386.29 413.66 2296.42 28.85 2012-08-11 04:57:47.000 224 33386.18 413.64 2296.42 28.85 2012-08-11 04:57:48.000 224 33386.23 413.63 2296.47 28.85 2012-08-11 04:57:49.000 224 33386.31 413.61 2296.49 28.85 2012-08-11 04:57:50.000 224 33386.31 413.58 2296.51 28.85 2012-08-11 04:57:51.000 224 33386.32 413.67 2296.55 28.85 2012-08-11 04:57:52.000 224 33386.38 413.62 2296.57 28.85 2012-08-11 04:57:53.000 224 33386.42 413.62 2296.48 28.85 2012-08-11 04:57:54.000 224 33386.36 413.62 2296.48 28.85 2012-08-11 04:57:55.000 224 33386.31 413.66 2296.47 28.85 2012-08-11 04:57:56.000 224 33386.38 413.62 2296.43 28.85 2012-08-11 04:57:57.000 224 33386.29 413.62 2296.54 28.85 2012-08-11 04:57:58.000 224 33386.40 413.65 2296.49 28.85 2012-08-11 04:57:59.000 224 33386.33 413.63 2296.54 28.85 2012-08-11 04:58:00.000 224 33386.36 413.64 2296.49 28.85 2012-08-11 04:58:01.000 224 33386.40 413.66 2296.60 28.85 2012-08-11 04:58:02.000 224 33386.38 413.68 2296.49 28.85 2012-08-11 04:58:03.000 224 33386.33 413.66 2296.42 28.85 2012-08-11 04:58:04.000 224 33386.30 413.65 2296.42 28.85 2012-08-11 04:58:05.000 224 33386.26 413.62 2296.55 28.85 2012-08-11 04:58:06.000 224 33386.31 413.69 2296.47 28.85 2012-08-11 04:58:06.000 224 33386.29 413.67 2296.44 28.85 2012-08-11 04:58:08.000 224 33386.26 413.69 2296.46 28.85 2012-08-11 04:58:09.000 224 33386.30 413.59 2296.38 28.85 2012-08-11 04:58:10.000 224 33386.33 413.63 2296.45 28.85 2012-08-11 04:58:11.000 224 33386.17 413.63 2296.44 28.85 2012-08-11 04:58:12.000 224 33386.23 413.62 2296.47 28.85 2012-08-11 04:58:13.000 224 33386.27 413.64 2296.54 28.85 2012-08-11 04:58:14.000 224 33386.19 413.65 2296.50 28.85 2012-08-11 04:58:15.000 224 33386.20 413.65 2296.44 28.85 2012-08-11 04:58:16.000 224 33386.25 413.65 2296.52 28.85 2012-08-11 04:58:17.000 224 33386.16 413.65 2296.40 28.85 2012-08-11 04:58:18.000 224 33386.21 413.68 2296.45 28.85 2012-08-11 04:58:19.000 224 33386.26 413.63 2296.48 28.85 2012-08-11 04:58:19.000 224 33386.21 413.59 2296.47 28.85 2012-08-11 04:58:21.000 224 33386.27 413.64 2296.49 28.85 2012-08-11 04:58:22.000 224 33386.20 413.60 2296.44 28.85 2012-08-11 04:58:23.000 224 33386.25 413.63 2296.48 28.85 2012-08-11 04:58:24.000 224 33386.28 413.63 2296.53 28.85 2012-08-11 04:58:25.000 224 33386.27 413.64 2296.51 28.85 2012-08-11 04:58:26.000 224 33386.29 413.57 2296.50 28.85 2012-08-11 04:58:27.000 224 33386.32 413.65 2296.47 28.85 2012-08-11 04:58:28.000 224 33386.33 413.63 2296.45 28.85 2012-08-11 04:58:29.000 224 33386.38 413.60 2296.49 28.85 2012-08-11 04:58:30.000 224 33386.39 413.66 2296.47 28.85 2012-08-11 04:58:31.000 224 33386.31 413.63 2296.49 28.85 2012-08-11 04:58:32.000 224 33386.37 413.62 2296.46 28.85 2012-08-11 04:58:33.000 224 33386.31 413.66 2296.47 28.85 2012-08-11 04:58:34.000 224 33386.34 413.65 2296.52 28.85 2012-08-11 04:58:35.000 224 33386.40 413.63 2296.50 28.85 2012-08-11 04:58:36.000 224 33386.31 413.65 2296.48 28.85 2012-08-11 04:58:37.000 224 33386.32 413.65 2296.47 28.85 2012-08-11 04:58:38.000 224 33386.32 413.64 2296.47 28.85 2012-08-11 04:58:39.000 224 33386.32 413.63 2296.43 28.85 2012-08-11 04:58:40.000 224 33386.25 413.65 2296.46 28.85 2012-08-11 04:58:41.000 224 33386.27 413.62 2296.38 28.85 2012-08-11 04:58:42.000 224 33386.33 413.65 2296.49 28.85 2012-08-11 04:58:43.000 224 33386.39 413.66 2296.50 28.85 2012-08-11 04:58:44.000 224 33386.28 413.64 2296.45 28.85 2012-08-11 04:58:45.000 224 33386.26 413.65 2296.51 28.85 2012-08-11 04:58:46.000 224 33386.32 413.66 2296.55 28.85 2012-08-11 04:58:47.000 224 33386.29 413.70 2296.37 28.85 2012-08-11 04:58:48.000 224 33386.21 413.63 2296.51 28.85 2012-08-11 04:58:49.000 224 33386.32 413.67 2296.45 28.85 2012-08-11 04:58:50.000 224 33386.32 413.63 2296.35 28.85 2012-08-11 04:58:51.000 224 33386.27 413.66 2296.54 28.85 2012-08-11 04:58:52.000 224 33386.30 413.62 2296.42 28.85 2012-08-11 04:58:53.000 224 33386.23 413.68 2296.43 28.85 2012-08-11 04:58:54.000 224 33386.29 413.65 2296.51 28.85 2012-08-11 04:58:55.000 224 33386.25 413.69 2296.42 28.85 2012-08-11 04:58:56.000 224 33386.27 413.70 2296.48 28.85 2012-08-11 04:58:57.000 224 33386.33 413.68 2296.51 28.85 2012-08-11 04:58:58.000 224 33386.29 413.67 2296.55 28.85 2012-08-11 04:58:59.000 224 33386.25 413.67 2296.49 28.85 2012-08-11 04:59:00.000 224 33386.33 413.65 2296.46 28.85 2012-08-11 04:59:00.000 224 33386.31 413.68 2296.39 28.85 2012-08-11 04:59:02.000 224 33386.28 413.63 2296.42 28.85 2012-08-11 04:59:03.000 224 33386.28 413.62 2296.47 28.85 2012-08-11 04:59:04.000 224 33386.26 413.66 2296.53 28.85 2012-08-11 04:59:05.000 224 33386.36 413.68 2296.48 28.85 2012-08-11 04:59:06.000 224 33386.32 413.68 2296.48 28.85 2012-08-11 04:59:07.000 224 33386.25 413.65 2296.55 28.85 2012-08-11 04:59:08.000 224 33386.29 413.63 2296.59 28.85 2012-08-11 04:59:09.000 224 33386.33 413.66 2296.53 28.85 2012-08-11 04:59:10.000 224 33386.32 413.66 2296.47 28.85 2012-08-11 04:59:11.000 224 33386.34 413.67 2296.44 28.85 2012-08-11 04:59:12.000 224 33386.41 413.67 2296.55 28.85 2012-08-11 04:59:13.000 224 33386.41 413.71 2296.49 28.85 2012-08-11 04:59:13.000 224 33386.33 413.70 2296.40 28.85 2012-08-11 04:59:15.000 224 33386.34 413.71 2296.45 28.85 2012-08-11 04:59:16.000 224 33386.27 413.70 2296.46 28.85 2012-08-11 04:59:17.000 224 33386.28 413.69 2296.48 28.85 2012-08-11 04:59:18.000 224 33386.37 413.73 2296.46 28.85 2012-08-11 04:59:19.000 224 33386.36 413.70 2296.54 28.85 2012-08-11 04:59:20.000 224 33386.29 413.73 2296.49 28.85 2012-08-11 04:59:21.000 224 33386.35 413.70 2296.44 28.85 2012-08-11 04:59:22.000 224 33386.35 413.72 2296.47 28.85 2012-08-11 04:59:23.000 224 33386.31 413.71 2296.45 28.85 2012-08-11 04:59:24.000 224 33386.34 413.71 2296.39 28.85 2012-08-11 04:59:25.000 224 33386.33 413.77 2296.44 28.85 2012-08-11 04:59:26.000 224 33386.26 413.72 2296.43 28.85 2012-08-11 04:59:27.000 224 33386.32 413.72 2296.47 28.85 2012-08-11 04:59:28.000 224 33386.35 413.72 2296.38 28.85 2012-08-11 04:59:29.000 224 33386.29 413.70 2296.48 28.85 2012-08-11 04:59:30.000 224 33386.37 413.74 2296.45 28.85 2012-08-11 04:59:31.000 224 33386.25 413.77 2296.43 28.85 2012-08-11 04:59:32.000 224 33386.19 413.75 2296.38 28.85 2012-08-11 04:59:33.000 224 33386.25 413.75 2296.46 28.85 2012-08-11 04:59:34.000 224 33386.29 413.77 2296.49 28.85 2012-08-11 04:59:35.000 224 33386.36 413.69 2296.48 28.85 2012-08-11 04:59:36.000 224 33386.37 413.73 2296.57 28.85 2012-08-11 04:59:37.000 224 33386.23 413.75 2296.49 28.85 2012-08-11 04:59:38.000 224 33386.26 413.71 2296.51 28.85 2012-08-11 04:59:39.000 224 33386.27 413.70 2296.60 28.85 2012-08-11 04:59:40.000 224 33386.31 413.73 2296.47 28.85 2012-08-11 04:59:41.000 224 33386.25 413.74 2296.49 28.85 2012-08-11 04:59:42.000 224 33386.32 413.73 2296.51 28.85 2012-08-11 04:59:43.000 224 33386.26 413.75 2296.53 28.85 2012-08-11 04:59:44.000 224 33386.29 413.73 2296.53 28.85 2012-08-11 04:59:45.000 224 33386.26 413.69 2296.51 28.85 2012-08-11 04:59:46.000 224 33386.30 413.74 2296.57 28.85 2012-08-11 04:59:47.000 224 33386.36 413.74 2296.50 28.85 2012-08-11 04:59:48.000 224 33386.42 413.75 2296.49 28.85 2012-08-11 04:59:49.000 224 33386.33 413.72 2296.55 28.85 2012-08-11 04:59:50.000 224 33386.32 413.73 2296.52 28.85 2012-08-11 04:59:51.000 224 33386.33 413.76 2296.49 28.85 2012-08-11 04:59:52.000 224 33386.35 413.74 2296.42 28.85 2012-08-11 04:59:53.000 224 33386.37 413.76 2296.44 28.85 2012-08-11 04:59:54.000 224 33386.37 413.77 2296.50 28.85 2012-08-11 04:59:54.000 224 33386.37 413.73 2296.57 28.85 2012-08-11 04:59:56.000 224 33386.31 413.70 2296.48 28.85 2012-08-11 04:59:57.000 224 33386.28 413.74 2296.45 28.85 2012-08-11 04:59:58.000 224 33386.35 413.76 2296.42 28.85 2012-08-11 04:59:59.000 224 33386.42 413.76 2296.42 28.85 2012-08-11 05:00:00.000 224 33386.33 413.75 2296.47 28.85 2012-08-11 05:00:01.000 224 33386.26 413.76 2296.56 28.85 2012-08-11 05:00:02.000 224 33386.27 413.75 2296.51 28.85 2012-08-11 05:00:03.000 224 33386.29 413.80 2296.50 28.85 2012-08-11 05:00:04.000 224 33386.41 413.74 2296.47 28.85 2012-08-11 05:00:05.000 224 33386.33 413.73 2296.37 28.85 2012-08-11 05:00:06.000 224 33386.38 413.79 2296.39 28.85 2012-08-11 05:00:07.000 224 33386.38 413.75 2296.55 28.85 2012-08-11 05:00:07.000 224 33386.35 413.72 2296.49 28.85 2012-08-11 05:00:09.000 224 33386.36 413.77 2296.49 28.85 2012-08-11 05:00:10.000 224 33386.27 413.78 2296.53 28.85 2012-08-11 05:00:11.000 224 33386.25 413.78 2296.50 28.85 2012-08-11 05:00:12.000 224 33386.29 413.79 2296.48 28.85 2012-08-11 05:00:13.000 224 33386.29 413.78 2296.53 28.85 2012-08-11 05:00:14.000 224 33386.21 413.75 2296.56 28.85 2012-08-11 05:00:15.000 224 33386.29 413.80 2296.49 28.85 2012-08-11 05:00:16.000 224 33386.39 413.75 2296.45 28.85 2012-08-11 05:00:17.000 224 33386.23 413.74 2296.53 28.85 2012-08-11 05:00:18.000 224 33386.29 413.80 2296.47 28.85 2012-08-11 05:00:19.000 224 33386.31 413.77 2296.48 28.85 2012-08-11 05:00:20.000 224 33386.28 413.74 2296.48 28.85 2012-08-11 05:00:21.000 224 33386.30 413.75 2296.40 28.85 2012-08-11 05:00:22.000 224 33386.25 413.81 2296.49 28.85 2012-08-11 05:00:23.000 224 33386.25 413.78 2296.44 28.85 2012-08-11 05:00:24.000 224 33386.34 413.79 2296.50 28.85 2012-08-11 05:00:25.000 224 33386.28 413.79 2296.52 28.85 2012-08-11 05:00:26.000 224 33386.31 413.78 2296.58 28.85 2012-08-11 05:00:27.000 224 33386.32 413.78 2296.47 28.85 2012-08-11 05:00:28.000 224 33386.31 413.79 2296.45 28.85 2012-08-11 05:00:29.000 224 33386.28 413.81 2296.47 28.85 2012-08-11 05:00:30.000 224 33386.23 413.79 2296.48 28.85 2012-08-11 05:00:31.000 224 33386.28 413.78 2296.50 28.85 2012-08-11 05:00:32.000 224 33386.28 413.77 2296.49 28.85 2012-08-11 05:00:33.000 224 33386.41 413.79 2296.54 28.85 2012-08-11 05:00:34.000 224 33386.35 413.81 2296.55 28.85 2012-08-11 05:00:35.000 224 33386.31 413.80 2296.45 28.85 2012-08-11 05:00:36.000 224 33386.28 413.81 2296.51 28.85 2012-08-11 05:00:37.000 224 33386.35 413.79 2296.57 28.85 2012-08-11 05:00:38.000 224 33386.35 413.82 2296.51 28.85 2012-08-11 05:00:39.000 224 33386.29 413.80 2296.53 28.85 2012-08-11 05:00:40.000 224 33386.30 413.81 2296.45 28.85 2012-08-11 05:00:41.000 224 33386.37 413.80 2296.48 28.85 2012-08-11 05:00:42.000 224 33386.40 413.82 2296.45 28.85 2012-08-11 05:00:43.000 224 33386.28 413.78 2296.49 28.85 2012-08-11 05:00:44.000 224 33386.34 413.81 2296.54 28.85 2012-08-11 05:00:45.000 224 33386.25 413.80 2296.52 28.85 2012-08-11 05:00:46.000 224 33386.23 413.79 2296.48 28.85 2012-08-11 05:00:47.000 224 33386.23 413.81 2296.50 28.85 2012-08-11 05:00:48.000 224 33386.24 413.82 2296.57 28.85 2012-08-11 05:00:48.000 224 33386.26 413.85 2296.51 28.85 2012-08-11 05:00:50.000 224 33386.19 413.85 2296.51 28.85 2012-08-11 05:00:51.000 224 33386.19 413.85 2296.51 28.85 2012-08-11 05:00:52.000 224 33386.29 413.84 2296.48 28.85 2012-08-11 05:00:53.000 224 33386.24 413.81 2296.51 28.85 2012-08-11 05:00:54.000 224 33386.21 413.81 2296.50 28.85 2012-08-11 05:00:55.000 224 33386.08 413.85 2296.54 28.85 2012-08-11 05:00:56.000 224 33386.26 413.87 2296.51 28.85 2012-08-11 05:00:57.000 224 33386.23 413.89 2296.51 28.85 2012-08-11 05:00:58.000 224 33386.29 413.87 2296.52 28.85 2012-08-11 05:00:59.000 224 33386.32 413.83 2296.61 28.85 2012-08-11 05:01:00.000 224 33386.22 413.85 2296.51 28.85 2012-08-11 05:01:01.000 224 33386.26 413.80 2296.59 28.85 2012-08-11 05:01:01.000 224 33386.25 413.81 2296.55 28.85 2012-08-11 05:01:03.000 224 33386.30 413.83 2296.52 28.85 2012-08-11 05:01:04.000 224 33386.31 413.86 2296.48 28.85 2012-08-11 05:01:05.000 224 33386.29 413.86 2296.49 28.85 2012-08-11 05:01:06.000 224 33386.32 413.89 2296.55 28.85 2012-08-11 05:01:07.000 224 33386.31 413.91 2296.54 28.85 2012-08-11 05:01:08.000 224 33386.26 413.86 2296.53 28.85 2012-08-11 05:01:09.000 224 33386.25 413.85 2296.47 28.85 2012-08-11 05:01:10.000 224 33386.29 413.87 2296.53 28.85 2012-08-11 05:01:11.000 224 33386.32 413.87 2296.53 28.85 2012-08-11 05:01:12.000 224 33386.28 413.84 2296.56 28.85 2012-08-11 05:01:13.000 224 33386.35 413.87 2296.53 28.85 2012-08-11 05:01:14.000 224 33386.25 413.87 2296.48 28.85 2012-08-11 05:01:15.000 224 33386.31 413.88 2296.52 28.85 2012-08-11 05:01:16.000 224 33386.32 413.89 2296.56 28.85 2012-08-11 05:01:17.000 224 33386.36 413.87 2296.61 28.85 2012-08-11 05:01:18.000 224 33386.31 413.85 2296.47 28.85 2012-08-11 05:01:19.000 224 33386.38 413.87 2296.62 28.85 2012-08-11 05:01:20.000 224 33386.29 413.81 2296.51 28.85 2012-08-11 05:01:21.000 224 33386.33 413.83 2296.49 28.85 2012-08-11 05:01:22.000 224 33386.19 413.86 2296.54 28.85 2012-08-11 05:01:23.000 224 33386.31 413.86 2296.53 28.85 2012-08-11 05:01:24.000 224 33386.25 413.86 2296.56 28.85 2012-08-11 05:01:25.000 224 33386.27 413.89 2296.56 28.85 2012-08-11 05:01:26.000 224 33386.28 413.86 2296.54 28.85 2012-08-11 05:01:27.000 224 33386.20 413.86 2296.48 28.85 2012-08-11 05:01:28.000 224 33386.23 413.92 2296.55 28.85 2012-08-11 05:01:29.000 224 33386.21 413.90 2296.52 28.85 2012-08-11 05:01:30.000 224 33386.25 413.89 2296.49 28.85 2012-08-11 05:01:31.000 224 33386.26 413.87 2296.63 28.85 2012-08-11 05:01:32.000 224 33386.21 413.86 2296.53 28.85 2012-08-11 05:01:33.000 224 33386.28 413.87 2296.53 28.85 2012-08-11 05:01:34.000 224 33386.26 413.88 2296.53 28.85 2012-08-11 05:01:35.000 224 33386.26 413.91 2296.49 28.85 2012-08-11 05:01:36.000 224 33386.32 413.88 2296.55 28.85 2012-08-11 05:01:37.000 224 33386.35 413.93 2296.60 28.85 2012-08-11 05:01:38.000 224 33386.34 413.93 2296.51 28.85 2012-08-11 05:01:39.000 224 33386.33 413.90 2296.58 28.85 2012-08-11 05:01:40.000 224 33386.25 413.87 2296.54 28.85 2012-08-11 05:01:41.000 224 33386.24 413.91 2296.48 28.85 2012-08-11 05:01:42.000 224 33386.18 413.92 2296.45 28.85 2012-08-11 05:01:42.000 224 33386.23 413.92 2296.55 28.85 2012-08-11 05:01:44.000 224 33386.29 413.91 2296.53 28.85 2012-08-11 05:01:45.000 224 33386.26 413.89 2296.56 28.85 2012-08-11 05:01:46.000 224 33386.29 413.91 2296.51 28.85 2012-08-11 05:01:47.000 224 33386.31 413.89 2296.58 28.85 2012-08-11 05:01:48.000 224 33386.21 413.90 2296.53 28.85 2012-08-11 05:01:49.000 224 33386.32 413.91 2296.51 28.85 2012-08-11 05:01:50.000 224 33386.39 413.93 2296.59 28.85 2012-08-11 05:01:51.000 224 33386.36 413.88 2296.61 28.85 2012-08-11 05:01:52.000 224 33386.37 413.96 2296.54 28.85 2012-08-11 05:01:53.000 224 33386.32 413.95 2296.60 28.85 2012-08-11 05:01:54.000 224 33386.42 413.95 2296.53 28.85 2012-08-11 05:01:55.000 224 33386.32 413.92 2296.55 28.85 2012-08-11 05:01:55.000 224 33386.36 413.94 2296.51 28.85 2012-08-11 05:01:57.000 224 33386.41 413.93 2296.49 28.85 2012-08-11 05:01:58.000 224 33386.46 413.96 2296.54 28.85 2012-08-11 05:01:59.000 224 33386.43 413.94 2296.46 28.85 2012-08-11 05:02:00.000 224 33386.35 413.91 2296.48 28.85 2012-08-11 05:02:01.000 224 33386.38 413.91 2296.57 28.85 2012-08-11 05:02:02.000 224 33386.39 413.93 2296.51 28.85 2012-08-11 05:02:03.000 224 33386.35 413.95 2296.53 28.85 2012-08-11 05:02:04.000 224 33386.33 413.95 2296.54 28.85 2012-08-11 05:02:05.000 224 33386.47 413.97 2296.59 28.85 2012-08-11 05:02:06.000 224 33386.39 413.95 2296.66 28.85 2012-08-11 05:02:07.000 224 33386.28 414.01 2296.51 28.85 2012-08-11 05:02:08.000 224 33386.39 413.96 2296.55 28.85 2012-08-11 05:02:09.000 224 33386.38 413.92 2296.51 28.85 2012-08-11 05:02:10.000 224 33386.38 413.98 2296.53 28.85 2012-08-11 05:02:11.000 224 33386.42 413.93 2296.59 28.85 2012-08-11 05:02:12.000 224 33386.28 413.98 2296.49 28.85 2012-08-11 05:02:13.000 224 33386.42 413.93 2296.52 28.85 2012-08-11 05:02:14.000 224 33386.39 413.93 2296.55 28.85 2012-08-11 05:02:15.000 224 33386.44 413.94 2296.51 28.85 2012-08-11 05:02:16.000 224 33386.40 413.95 2296.55 28.85 2012-08-11 05:02:17.000 224 33386.37 413.97 2296.51 28.85 2012-08-11 05:02:18.000 224 33386.38 413.94 2296.48 28.85 2012-08-11 05:02:19.000 224 33386.42 413.93 2296.60 28.85 2012-08-11 05:02:20.000 224 33386.42 413.94 2296.52 28.85 2012-08-11 05:02:21.000 224 33386.41 413.93 2296.56 28.85 2012-08-11 05:02:22.000 224 33386.50 413.97 2296.45 28.85 2012-08-11 05:02:23.000 224 33386.43 413.94 2296.46 28.85 2012-08-11 05:02:24.000 224 33386.36 413.94 2296.55 28.85 2012-08-11 05:02:25.000 224 33386.36 413.96 2296.53 28.85 2012-08-11 05:02:26.000 224 33386.44 413.93 2296.50 28.85 2012-08-11 05:02:27.000 224 33386.38 413.92 2296.55 28.85 2012-08-11 05:02:28.000 224 33386.42 413.96 2296.52 28.85 2012-08-11 05:02:29.000 224 33386.47 413.94 2296.51 28.85 2012-08-11 05:02:30.000 224 33386.39 413.96 2296.48 28.85 2012-08-11 05:02:31.000 224 33386.44 413.95 2296.47 28.85 2012-08-11 05:02:32.000 224 33386.33 413.96 2296.51 28.85 2012-08-11 05:02:33.000 224 33386.36 413.93 2296.51 28.85 2012-08-11 05:02:34.000 224 33386.45 413.99 2296.46 28.85 2012-08-11 05:02:35.000 224 33386.44 413.99 2296.51 28.85 2012-08-11 05:02:36.000 224 33386.34 413.97 2296.45 28.85 2012-08-11 05:02:36.000 224 33386.47 413.97 2296.45 28.85 2012-08-11 05:02:38.000 224 33386.46 413.99 2296.53 28.85 2012-08-11 05:02:39.000 224 33386.44 413.99 2296.54 28.85 2012-08-11 05:02:40.000 224 33386.41 413.95 2296.56 28.85 2012-08-11 05:02:41.000 224 33386.42 413.99 2296.57 28.85 2012-08-11 05:02:42.000 224 33386.32 413.99 2296.53 28.85 2012-08-11 05:02:43.000 224 33386.43 413.97 2296.48 28.85 2012-08-11 05:02:44.000 224 33386.33 413.97 2296.55 28.85 2012-08-11 05:02:45.000 224 33386.35 413.95 2296.53 28.85 2012-08-11 05:02:46.000 224 33386.43 413.98 2296.50 28.85 2012-08-11 05:02:47.000 224 33386.34 413.95 2296.51 28.85 2012-08-11 05:02:48.000 224 33386.32 414.04 2296.49 28.85 2012-08-11 05:02:49.000 224 33386.41 413.98 2296.56 28.85 2012-08-11 05:02:49.000 224 33386.47 413.99 2296.57 28.85 2012-08-11 05:02:51.000 224 33386.40 414.03 2296.56 28.85 2012-08-11 05:02:52.000 224 33386.44 413.98 2296.55 28.85 2012-08-11 05:02:53.000 224 33386.45 413.97 2296.56 28.85 2012-08-11 05:02:54.000 224 33386.48 413.95 2296.55 28.85 2012-08-11 05:02:55.000 224 33386.40 414.00 2296.46 28.85 2012-08-11 05:02:56.000 224 33386.35 413.98 2296.53 28.85 2012-08-11 05:02:57.000 224 33386.43 413.98 2296.48 28.85 2012-08-11 05:02:58.000 224 33386.42 414.00 2296.48 28.85 2012-08-11 05:02:59.000 224 33386.39 413.95 2296.66 28.85 2012-08-11 05:03:00.000 224 33386.29 414.00 2296.57 28.85 2012-08-11 05:03:01.000 224 33386.48 414.01 2296.51 28.85 2012-08-11 05:03:02.000 224 33386.50 413.95 2296.51 28.85 2012-08-11 05:03:03.000 224 33386.39 413.96 2296.56 28.85 2012-08-11 05:03:04.000 224 33386.49 413.97 2296.53 28.85 2012-08-11 05:03:05.000 224 33386.44 414.02 2296.63 28.85 2012-08-11 05:03:06.000 224 33386.42 413.99 2296.51 28.85 2012-08-11 05:03:07.000 224 33386.44 413.99 2296.53 28.85 2012-08-11 05:03:08.000 224 33386.38 414.01 2296.57 28.85 2012-08-11 05:03:09.000 224 33386.48 414.00 2296.57 28.85 2012-08-11 05:03:10.000 224 33386.42 414.04 2296.54 28.85 2012-08-11 05:03:11.000 224 33386.48 413.98 2296.54 28.85 2012-08-11 05:03:12.000 224 33386.41 413.96 2296.57 28.85 2012-08-11 05:03:13.000 224 33386.45 413.97 2296.60 28.85 2012-08-11 05:03:14.000 224 33386.40 414.01 2296.54 28.85 2012-08-11 05:03:15.000 224 33386.44 414.01 2296.50 28.85 2012-08-11 05:03:16.000 224 33386.48 414.01 2296.53 28.85 2012-08-11 05:03:17.000 224 33386.44 414.02 2296.49 28.85 2012-08-11 05:03:18.000 224 33386.44 413.97 2296.59 28.85 2012-08-11 05:03:19.000 224 33386.35 414.00 2296.57 28.85 2012-08-11 05:03:20.000 224 33386.48 414.02 2296.51 28.85 2012-08-11 05:03:21.000 224 33386.42 414.00 2296.48 28.85 2012-08-11 05:03:22.000 224 33386.47 413.95 2296.52 28.85 2012-08-11 05:03:23.000 224 33386.48 414.01 2296.55 28.85 2012-08-11 05:03:24.000 224 33386.41 413.98 2296.54 28.85 2012-08-11 05:03:25.000 224 33386.45 414.05 2296.51 28.85 2012-08-11 05:03:26.000 224 33386.44 414.01 2296.53 28.85 2012-08-11 05:03:27.000 224 33386.48 414.01 2296.54 28.85 2012-08-11 05:03:28.000 224 33386.50 414.04 2296.52 28.85 2012-08-11 05:03:29.000 224 33386.45 414.03 2296.54 28.85 2012-08-11 05:03:30.000 224 33386.36 414.00 2296.64 28.85 2012-08-11 05:03:30.000 224 33386.40 414.06 2296.58 28.85 2012-08-11 05:03:32.000 224 33386.50 414.04 2296.47 28.85 2012-08-11 05:03:33.000 224 33386.49 414.03 2296.44 28.85 2012-08-11 05:03:34.000 224 33386.45 414.03 2296.47 28.85 2012-08-11 05:03:35.000 224 33386.44 413.98 2296.55 28.85 2012-08-11 05:03:36.000 224 33386.45 414.04 2296.51 28.85 2012-08-11 05:03:37.000 224 33386.41 414.03 2296.54 28.85 2012-08-11 05:03:38.000 224 33386.41 414.02 2296.54 28.85 2012-08-11 05:03:39.000 224 33386.34 414.04 2296.48 28.85 2012-08-11 05:03:40.000 224 33386.36 414.01 2296.55 28.85 2012-08-11 05:03:41.000 224 33386.43 414.04 2296.52 28.85 2012-08-11 05:03:42.000 224 33386.45 414.06 2296.54 28.85 2012-08-11 05:03:43.000 224 33386.34 413.98 2296.58 28.85 2012-08-11 05:03:43.000 224 33386.41 414.03 2296.54 28.85 2012-08-11 05:03:45.000 224 33386.29 414.03 2296.50 28.85 2012-08-11 05:03:46.000 224 33386.48 414.05 2296.60 28.85 2012-08-11 05:03:47.000 224 33386.39 414.06 2296.49 28.85 2012-08-11 05:03:48.000 224 33386.46 414.04 2296.51 28.85 2012-08-11 05:03:49.000 224 33386.35 414.08 2296.57 28.85 2012-08-11 05:03:50.000 224 33386.38 414.02 2296.57 28.85 2012-08-11 05:03:51.000 224 33386.38 414.06 2296.63 28.85 2012-08-11 05:03:52.000 224 33386.41 414.02 2296.53 28.85 2012-08-11 05:03:53.000 224 33386.39 414.04 2296.56 28.85 2012-08-11 05:03:54.000 224 33386.35 414.08 2296.55 28.85 2012-08-11 05:03:55.000 224 33386.45 414.05 2296.53 28.85 2012-08-11 05:03:56.000 224 33386.46 414.05 2296.57 28.85 2012-08-11 05:03:57.000 224 33386.47 414.07 2296.61 28.85 2012-08-11 05:03:58.000 224 33386.47 414.07 2296.57 28.85 2012-08-11 05:03:59.000 224 33386.51 414.08 2296.59 28.85 2012-08-11 05:04:00.000 224 33386.31 414.07 2296.60 28.85 2012-08-11 05:04:01.000 224 33386.48 414.10 2296.58 28.85 2012-08-11 05:04:02.000 224 33386.43 414.09 2296.51 28.85 2012-08-11 05:04:03.000 224 33386.50 414.11 2296.53 28.85 2012-08-11 05:04:04.000 224 33386.50 414.12 2296.57 28.85 2012-08-11 05:04:05.000 224 33386.48 414.12 2296.53 28.85 2012-08-11 05:04:06.000 224 33386.44 414.09 2296.62 28.85 2012-08-11 05:04:07.000 224 33386.55 414.12 2296.57 28.85 2012-08-11 05:04:08.000 224 33386.52 414.10 2296.52 28.85 2012-08-11 05:04:09.000 224 33386.58 414.09 2296.55 28.85 2012-08-11 05:04:10.000 224 33386.56 414.11 2296.53 28.85 2012-08-11 05:04:11.000 224 33386.59 414.10 2296.48 28.85 2012-08-11 05:04:12.000 224 33386.54 414.08 2296.55 28.85 2012-08-11 05:04:13.000 224 33386.58 414.10 2296.55 28.85 2012-08-11 05:04:14.000 224 33386.45 414.10 2296.49 28.85 2012-08-11 05:04:15.000 224 33386.48 414.10 2296.47 28.85 2012-08-11 05:04:16.000 224 33386.43 414.06 2296.55 28.85 2012-08-11 05:04:17.000 224 33386.50 414.07 2296.48 28.85 2012-08-11 05:04:18.000 224 33386.34 414.06 2296.49 28.85 2012-08-11 05:04:19.000 224 33386.50 414.09 2296.52 28.85 2012-08-11 05:04:20.000 224 33386.41 414.10 2296.55 28.85 2012-08-11 05:04:21.000 224 33386.49 414.10 2296.53 28.85 2012-08-11 05:04:22.000 224 33386.43 414.10 2296.55 28.85 2012-08-11 05:04:23.000 224 33386.52 414.09 2296.49 28.85 2012-08-11 05:04:24.000 224 33386.46 414.06 2296.47 28.85 2012-08-11 05:04:24.000 224 33386.53 414.05 2296.52 28.85 2012-08-11 05:04:26.000 224 33386.50 414.03 2296.49 28.85 2012-08-11 05:04:27.000 224 33386.56 414.07 2296.45 28.85 2012-08-11 05:04:28.000 224 33386.54 414.09 2296.51 28.85 2012-08-11 05:04:29.000 224 33386.47 414.09 2296.51 28.85 2012-08-11 05:04:30.000 224 33386.53 414.10 2296.45 28.85 2012-08-11 05:04:31.000 224 33386.50 414.07 2296.54 28.85 2012-08-11 05:04:32.000 224 33386.66 414.09 2296.55 28.85 2012-08-11 05:04:33.000 224 33386.53 414.11 2296.55 28.85 2012-08-11 05:04:34.000 224 33386.49 414.14 2296.55 28.85 2012-08-11 05:04:35.000 224 33386.53 414.11 2296.57 28.85 2012-08-11 05:04:36.000 224 33386.45 414.13 2296.56 28.85 2012-08-11 05:04:37.000 224 33386.59 414.13 2296.60 28.85 2012-08-11 05:04:37.000 224 33386.56 414.10 2296.49 28.85 2012-08-11 05:04:39.000 224 33386.54 414.10 2296.48 28.85 2012-08-11 05:04:40.000 224 33386.56 414.12 2296.54 28.85 2012-08-11 05:04:41.000 224 33386.56 414.12 2296.53 28.85 2012-08-11 05:04:42.000 224 33386.55 414.14 2296.57 28.85 2012-08-11 05:04:43.000 224 33386.58 414.09 2296.52 28.85 2012-08-11 05:04:44.000 224 33386.57 414.11 2296.53 28.85 2012-08-11 05:04:45.000 224 33386.56 414.06 2296.48 28.85 2012-08-11 05:04:46.000 224 33386.60 414.14 2296.49 28.85 2012-08-11 05:04:47.000 224 33386.61 414.10 2296.51 28.85 2012-08-11 05:04:48.000 224 33386.66 414.10 2296.51 28.85 2012-08-11 05:04:49.000 224 33386.70 414.11 2296.56 28.85 2012-08-11 05:04:50.000 224 33386.53 414.12 2296.56 28.85 2012-08-11 05:04:51.000 224 33386.55 414.10 2296.45 28.85 2012-08-11 05:04:52.000 224 33386.58 414.14 2296.50 28.85 2012-08-11 05:04:53.000 224 33386.58 414.17 2296.53 28.85 2012-08-11 05:04:54.000 224 33386.56 414.13 2296.47 28.85 2012-08-11 05:04:55.000 224 33386.66 414.14 2296.50 28.85 2012-08-11 05:04:56.000 224 33386.60 414.12 2296.57 28.85 2012-08-11 05:04:57.000 224 33386.60 414.13 2296.53 28.85 2012-08-11 05:04:58.000 224 33386.60 414.09 2296.57 28.85 2012-08-11 05:04:59.000 224 33386.60 414.14 2296.56 28.85 2012-08-11 05:05:00.000 224 33386.51 414.12 2296.47 28.85 2012-08-11 05:05:01.000 224 33386.61 414.12 2296.55 28.85 2012-08-11 05:05:02.000 224 33386.58 414.11 2296.50 28.85 2012-08-11 05:05:03.000 224 33386.53 414.09 2296.54 28.85 2012-08-11 05:05:04.000 224 33386.61 414.16 2296.54 28.85 2012-08-11 05:05:05.000 224 33386.56 414.09 2296.47 28.85 2012-08-11 05:05:06.000 224 33386.58 414.11 2296.44 28.85 2012-08-11 05:05:07.000 224 33386.53 414.13 2296.51 28.85 2012-08-11 05:05:08.000 224 33386.63 414.10 2296.47 28.85 2012-08-11 05:05:09.000 224 33386.54 414.11 2296.50 28.85 2012-08-11 05:05:10.000 224 33386.53 414.18 2296.45 28.85 2012-08-11 05:05:11.000 224 33386.54 414.17 2296.53 28.85 2012-08-11 05:05:12.000 224 33386.57 414.13 2296.49 28.85 2012-08-11 05:05:13.000 224 33386.57 414.14 2296.48 28.85 2012-08-11 05:05:14.000 224 33386.61 414.13 2296.55 28.85 2012-08-11 05:05:15.000 224 33386.57 414.16 2296.50 28.85 2012-08-11 05:05:16.000 224 33386.54 414.14 2296.52 28.85 2012-08-11 05:05:17.000 224 33386.56 414.19 2296.50 28.85 2012-08-11 05:05:18.000 224 33386.63 414.15 2296.45 28.85 2012-08-11 05:05:18.000 224 33386.52 414.16 2296.56 28.85 2012-08-11 05:05:20.000 224 33386.58 414.17 2296.54 28.85 2012-08-11 05:05:21.000 224 33386.53 414.15 2296.51 28.85 2012-08-11 05:05:22.000 224 33386.56 414.17 2296.48 28.85 2012-08-11 05:05:23.000 224 33386.52 414.19 2296.54 28.85 2012-08-11 05:05:24.000 224 33386.63 414.18 2296.58 28.85 2012-08-11 05:05:25.000 224 33386.46 414.13 2296.46 28.85 2012-08-11 05:05:26.000 224 33386.54 414.16 2296.55 28.85 2012-08-11 05:05:27.000 224 33386.49 414.13 2296.55 28.85 2012-08-11 05:05:28.000 224 33386.57 414.18 2296.49 28.85 2012-08-11 05:05:29.000 224 33386.53 414.16 2296.54 28.85 2012-08-11 05:05:30.000 224 33386.53 414.15 2296.56 28.85 2012-08-11 05:05:31.000 224 33386.58 414.14 2296.53 28.85 2012-08-11 05:05:31.000 224 33386.52 414.14 2296.49 28.85 2012-08-11 05:05:33.000 224 33386.51 414.13 2296.48 28.85 2012-08-11 05:05:34.000 224 33386.48 414.17 2296.49 28.85 2012-08-11 05:05:35.000 224 33386.55 414.18 2296.54 28.85 2012-08-11 05:05:36.000 224 33386.42 414.20 2296.47 28.85 2012-08-11 05:05:37.000 224 33386.51 414.16 2296.51 28.85 2012-08-11 05:05:38.000 224 33386.67 414.13 2296.53 28.85 2012-08-11 05:05:39.000 224 33386.58 414.17 2296.53 28.85 2012-08-11 05:05:40.000 224 33386.48 414.15 2296.47 28.85 2012-08-11 05:05:41.000 224 33386.54 414.14 2296.51 28.85 2012-08-11 05:05:42.000 224 33386.53 414.14 2296.46 28.85 2012-08-11 05:05:43.000 224 33386.47 414.14 2296.51 28.85 2012-08-11 05:05:44.000 224 33386.53 414.10 2296.49 28.85 2012-08-11 05:05:45.000 224 33386.52 414.10 2296.55 28.85 2012-08-11 05:05:46.000 224 33386.54 414.13 2296.57 28.85 2012-08-11 05:05:47.000 224 33386.57 414.16 2296.51 28.85 2012-08-11 05:05:48.000 224 33386.64 414.16 2296.52 28.85 2012-08-11 05:05:49.000 224 33386.61 414.14 2296.57 28.85 2012-08-11 05:05:50.000 224 33386.49 414.13 2296.55 28.85 2012-08-11 05:05:51.000 224 33386.53 414.14 2296.57 28.85 2012-08-11 05:05:52.000 224 33386.57 414.17 2296.51 28.85 2012-08-11 05:05:53.000 224 33386.56 414.16 2296.54 28.85 2012-08-11 05:05:54.000 224 33386.48 414.19 2296.51 28.85 2012-08-11 05:05:55.000 224 33386.70 414.17 2296.52 28.85 2012-08-11 05:05:56.000 224 33386.50 414.18 2296.54 28.85 2012-08-11 05:05:57.000 224 33386.57 414.16 2296.54 28.85 2012-08-11 05:05:58.000 224 33386.54 414.16 2296.53 28.85 2012-08-11 05:05:59.000 224 33386.54 414.19 2296.59 28.85 2012-08-11 05:06:00.000 224 33386.48 414.15 2296.54 28.85 2012-08-11 05:06:01.000 224 33386.54 414.15 2296.59 28.85 2012-08-11 05:06:02.000 224 33386.60 414.13 2296.55 28.85 2012-08-11 05:06:03.000 224 33386.51 414.12 2296.50 28.85 2012-08-11 05:06:04.000 224 33386.50 414.17 2296.57 28.85 2012-08-11 05:06:05.000 224 33386.47 414.19 2296.51 28.85 2012-08-11 05:06:06.000 224 33386.49 414.16 2296.54 28.85 2012-08-11 05:06:07.000 224 33386.54 414.17 2296.44 28.85 2012-08-11 05:06:08.000 224 33386.41 414.14 2296.55 28.85 2012-08-11 05:06:09.000 224 33386.42 414.18 2296.60 28.85 2012-08-11 05:06:10.000 224 33386.46 414.15 2296.55 28.84 2012-08-11 05:06:11.000 224 33386.55 414.16 2296.57 28.85 2012-08-11 05:06:12.000 224 33386.43 414.14 2296.56 28.85 2012-08-11 05:06:12.000 224 33386.47 414.16 2296.55 28.85 2012-08-11 05:06:14.000 224 33386.44 414.21 2296.61 28.84 2012-08-11 05:06:15.000 224 33386.38 414.20 2296.57 28.84 2012-08-11 05:06:16.000 224 33386.50 414.17 2296.50 28.84 2012-08-11 05:06:17.000 224 33386.48 414.19 2296.56 28.85 2012-08-11 05:06:18.000 224 33386.45 414.15 2296.61 28.84 2012-08-11 05:06:19.000 224 33386.54 414.22 2296.59 28.84 2012-08-11 05:06:20.000 224 33386.56 414.19 2296.56 28.84 2012-08-11 05:06:21.000 224 33386.53 414.19 2296.54 28.85 2012-08-11 05:06:22.000 224 33386.51 414.21 2296.60 28.85 2012-08-11 05:06:23.000 224 33386.58 414.18 2296.57 28.85 2012-08-11 05:06:24.000 224 33386.57 414.18 2296.53 28.85 2012-08-11 05:06:25.000 224 33386.53 414.22 2296.62 28.84 2012-08-11 05:06:25.000 224 33386.54 414.21 2296.64 28.85 2012-08-11 05:06:27.000 224 33386.56 414.20 2296.64 28.85 2012-08-11 05:06:28.000 224 33386.50 414.17 2296.55 28.85 2012-08-11 05:06:29.000 224 33386.62 414.16 2296.59 28.85 2012-08-11 05:06:30.000 224 33386.57 414.23 2296.54 28.85 2012-08-11 05:06:31.000 224 33386.56 414.18 2296.54 28.85 2012-08-11 05:06:32.000 224 33386.54 414.23 2296.63 28.85 2012-08-11 05:06:33.000 224 33386.54 414.24 2296.64 28.85 2012-08-11 05:06:34.000 224 33386.56 414.17 2296.60 28.85 2012-08-11 05:06:35.000 224 33386.50 414.21 2296.54 28.85 2012-08-11 05:06:36.000 224 33386.61 414.19 2296.63 28.85 2012-08-11 05:06:37.000 224 33386.56 414.18 2296.57 28.85 2012-08-11 05:06:38.000 224 33386.45 414.17 2296.54 28.85 2012-08-11 05:06:39.000 224 33386.51 414.17 2296.55 28.85 2012-08-11 05:06:40.000 224 33386.53 414.23 2296.59 28.85 2012-08-11 05:06:41.000 224 33386.50 414.24 2296.61 28.85 2012-08-11 05:06:42.000 224 33386.44 414.20 2296.54 28.85 2012-08-11 05:06:43.000 224 33386.48 414.21 2296.57 28.85 2012-08-11 05:06:44.000 224 33386.51 414.19 2296.51 28.85 2012-08-11 05:06:45.000 224 33386.47 414.21 2296.54 28.85 2012-08-11 05:06:46.000 224 33386.53 414.24 2296.52 28.85 2012-08-11 05:06:47.000 224 33386.44 414.25 2296.52 28.85 2012-08-11 05:06:48.000 224 33386.44 414.18 2296.55 28.85 2012-08-11 05:06:49.000 224 33386.38 414.20 2296.66 28.85 2012-08-11 05:06:50.000 224 33386.50 414.23 2296.49 28.85 2012-08-11 05:06:51.000 224 33386.47 414.24 2296.52 28.85 2012-08-11 05:06:52.000 224 33386.49 414.22 2296.51 28.85 2012-08-11 05:06:53.000 224 33386.42 414.22 2296.54 28.85 2012-08-11 05:06:54.000 224 33386.47 414.24 2296.49 28.85 2012-08-11 05:06:55.000 224 33386.39 414.24 2296.45 28.85 2012-08-11 05:06:56.000 224 33386.39 414.25 2296.59 28.85 2012-08-11 05:06:57.000 224 33386.45 414.27 2296.50 28.85 2012-08-11 05:06:58.000 224 33386.49 414.22 2296.59 28.85 2012-08-11 05:06:59.000 224 33386.46 414.27 2296.52 28.85 2012-08-11 05:07:00.000 224 33386.42 414.25 2296.54 28.85 2012-08-11 05:07:01.000 224 33386.41 414.25 2296.57 28.85 2012-08-11 05:07:02.000 224 33386.39 414.28 2296.60 28.85 2012-08-11 05:07:03.000 224 33386.44 414.29 2296.53 28.85 2012-08-11 05:07:04.000 224 33386.39 414.24 2296.57 28.84 2012-08-11 05:07:05.000 224 33386.41 414.26 2296.61 28.85 2012-08-11 05:07:06.000 224 33386.48 414.27 2296.69 28.85 2012-08-11 05:07:06.000 224 33386.33 414.27 2296.60 28.85 2012-08-11 05:07:08.000 224 33386.41 414.26 2296.62 28.85 2012-08-11 05:07:09.000 224 33386.45 414.25 2296.63 28.85 2012-08-11 05:07:10.000 224 33386.38 414.26 2296.63 28.85 2012-08-11 05:07:11.000 224 33386.35 414.28 2296.59 28.85 2012-08-11 05:07:12.000 224 33386.39 414.27 2296.62 28.85 2012-08-11 05:07:13.000 224 33386.39 414.25 2296.64 28.85 2012-08-11 05:07:14.000 224 33386.35 414.25 2296.58 28.84 2012-08-11 05:07:15.000 224 33386.34 414.23 2296.60 28.84 2012-08-11 05:07:16.000 224 33386.32 414.28 2296.59 28.84 2012-08-11 05:07:17.000 224 33386.40 414.26 2296.63 28.84 2012-08-11 05:07:18.000 224 33386.35 414.25 2296.63 28.85 2012-08-11 05:07:19.000 224 33386.39 414.28 2296.59 28.85 2012-08-11 05:07:19.000 224 33386.34 414.28 2296.59 28.84 2012-08-11 05:07:21.000 224 33386.39 414.23 2296.62 28.84 2012-08-11 05:07:22.000 224 33386.32 414.26 2296.61 28.85 2012-08-11 05:07:23.000 224 33386.39 414.24 2296.73 28.84 2012-08-11 05:07:24.000 224 33386.34 414.23 2296.69 28.84 2012-08-11 05:07:25.000 224 33386.38 414.31 2296.66 28.84 2012-08-11 05:07:26.000 224 33386.44 414.26 2296.59 28.84 2012-08-11 05:07:27.000 224 33386.35 414.26 2296.59 28.84 2012-08-11 05:07:28.000 224 33386.33 414.24 2296.60 28.84 2012-08-11 05:07:29.000 224 33386.40 414.24 2296.70 28.84 2012-08-11 05:07:30.000 224 33386.37 414.26 2296.64 28.84 2012-08-11 05:07:31.000 224 33386.31 414.27 2296.57 28.84 2012-08-11 05:07:32.000 224 33386.35 414.25 2296.67 28.84 2012-08-11 05:07:33.000 224 33386.39 414.29 2296.67 28.84 2012-08-11 05:07:34.000 224 33386.33 414.25 2296.63 28.84 2012-08-11 05:07:35.000 224 33386.36 414.26 2296.64 28.84 2012-08-11 05:07:36.000 224 33386.32 414.22 2296.67 28.84 2012-08-11 05:07:37.000 224 33386.32 414.26 2296.64 28.84 2012-08-11 05:07:38.000 224 33386.33 414.24 2296.72 28.84 2012-08-11 05:07:39.000 224 33386.28 414.26 2296.71 28.84 2012-08-11 05:07:40.000 224 33386.28 414.29 2296.73 28.84 2012-08-11 05:07:41.000 224 33386.32 414.27 2296.70 28.84 2012-08-11 05:07:42.000 224 33386.35 414.29 2296.70 28.84 2012-08-11 05:07:43.000 224 33386.26 414.27 2296.70 28.84 2012-08-11 05:07:44.000 224 33386.35 414.30 2296.67 28.84 2012-08-11 05:07:45.000 224 33386.38 414.30 2296.69 28.84 2012-08-11 05:07:46.000 224 33386.32 414.30 2296.69 28.84 2012-08-11 05:07:47.000 224 33386.34 414.28 2296.63 28.84 2012-08-11 05:07:48.000 224 33386.33 414.29 2296.68 28.84 2012-08-11 05:07:49.000 224 33386.32 414.29 2296.65 28.84 2012-08-11 05:07:50.000 224 33386.22 414.27 2296.62 28.84 2012-08-11 05:07:51.000 224 33386.23 414.27 2296.59 28.84 2012-08-11 05:07:52.000 224 33386.25 414.26 2296.68 28.84 2012-08-11 05:07:53.000 224 33386.38 414.27 2296.71 28.84 2012-08-11 05:07:54.000 224 33386.29 414.28 2296.49 28.84 2012-08-11 05:07:55.000 224 33386.22 414.25 2296.69 28.84 2012-08-11 05:07:56.000 224 33386.28 414.31 2296.69 28.84 2012-08-11 05:07:57.000 224 33386.23 414.29 2296.72 28.84 2012-08-11 05:07:58.000 224 33386.16 414.25 2296.70 28.84 2012-08-11 05:07:59.000 224 33386.13 414.31 2296.73 28.84 2012-08-11 05:08:00.000 224 33386.21 414.32 2296.60 28.84 2012-08-11 05:08:00.000 224 33386.10 414.33 2296.63 28.84 2012-08-11 05:08:02.000 224 33386.10 414.28 2296.71 28.84 2012-08-11 05:08:03.000 224 33386.00 414.30 2296.72 28.84 2012-08-11 05:08:04.000 224 33386.13 414.32 2296.75 28.85 2012-08-11 05:08:05.000 224 33386.22 414.31 2296.75 28.84 2012-08-11 05:08:06.000 224 33386.11 414.31 2296.75 28.85 2012-08-11 05:08:07.000 224 33386.03 414.31 2296.83 28.85 2012-08-11 05:08:08.000 224 33386.21 414.29 2296.67 28.85 2012-08-11 05:08:09.000 224 33386.16 414.29 2296.66 28.85 2012-08-11 05:08:10.000 224 33386.16 414.36 2296.73 28.84 2012-08-11 05:08:11.000 224 33386.17 414.31 2296.74 28.84 2012-08-11 05:08:12.000 224 33386.16 414.35 2296.75 28.84 2012-08-11 05:08:13.000 224 33386.22 414.34 2296.75 28.85 2012-08-11 05:08:13.000 224 33386.14 414.33 2296.77 28.85 2012-08-11 05:08:15.000 224 33386.10 414.31 2296.74 28.84 2012-08-11 05:08:16.000 224 33386.29 414.33 2296.76 28.84 2012-08-11 05:08:17.000 224 33386.28 414.34 2296.68 28.84 2012-08-11 05:08:18.000 224 33386.18 414.34 2296.76 28.84 2012-08-11 05:08:19.000 224 33386.22 414.32 2296.81 28.84 2012-08-11 05:08:20.000 224 33386.20 414.35 2296.76 28.84 2012-08-11 05:08:21.000 224 33386.19 414.31 2296.76 28.84 2012-08-11 05:08:22.000 224 33386.29 414.34 2296.77 28.84 2012-08-11 05:08:23.000 224 33386.21 414.39 2296.76 28.84 2012-08-11 05:08:24.000 224 33386.17 414.31 2296.68 28.84 2012-08-11 05:08:25.000 224 33386.14 414.32 2296.80 28.84 2012-08-11 05:08:26.000 224 33386.26 414.33 2296.72 28.84 2012-08-11 05:08:27.000 224 33386.17 414.31 2296.74 28.84 2012-08-11 05:08:28.000 224 33386.13 414.32 2296.76 28.84 2012-08-11 05:08:29.000 224 33386.16 414.36 2296.77 28.84 2012-08-11 05:08:30.000 224 33386.11 414.37 2296.76 28.84 2012-08-11 05:08:31.000 224 33386.13 414.34 2296.79 28.84 2012-08-11 05:08:32.000 224 33386.18 414.33 2296.72 28.84 2012-08-11 05:08:33.000 224 33386.19 414.32 2296.74 28.84 2012-08-11 05:08:34.000 224 33386.18 414.31 2296.77 28.84 2012-08-11 05:08:35.000 224 33386.16 414.34 2296.81 28.84 2012-08-11 05:08:36.000 224 33386.18 414.30 2296.73 28.85 2012-08-11 05:08:37.000 224 33386.21 414.36 2296.88 28.84 2012-08-11 05:08:38.000 224 33386.11 414.34 2296.80 28.84 2012-08-11 05:08:39.000 224 33386.06 414.33 2296.73 28.84 2012-08-11 05:08:40.000 224 33386.04 414.33 2296.79 28.84 2012-08-11 05:08:41.000 224 33386.10 414.30 2296.83 28.84 2012-08-11 05:08:42.000 224 33386.16 414.34 2296.76 28.85 2012-08-11 05:08:43.000 224 33385.95 414.32 2296.75 28.84 2012-08-11 05:08:44.000 224 33386.26 414.33 2296.78 28.84 2012-08-11 05:08:45.000 224 33386.18 414.30 2296.71 28.84 2012-08-11 05:08:46.000 224 33386.16 414.33 2296.77 28.84 2012-08-11 05:08:47.000 224 33386.09 414.33 2296.82 28.84 2012-08-11 05:08:48.000 224 33386.05 414.33 2296.77 28.84 2012-08-11 05:08:49.000 224 33386.10 414.37 2296.75 28.84 2012-08-11 05:08:50.000 224 33386.17 414.33 2296.80 28.84 2012-08-11 05:08:51.000 224 33386.16 414.33 2296.76 28.84 2012-08-11 05:08:52.000 224 33386.11 414.38 2296.82 28.84 2012-08-11 05:08:53.000 224 33386.12 414.36 2296.85 28.84 2012-08-11 05:08:54.000 224 33386.10 414.40 2296.84 28.84 2012-08-11 05:08:54.000 224 33386.10 414.38 2296.79 28.84 2012-08-11 05:08:56.000 224 33386.27 414.37 2296.79 28.84 2012-08-11 05:08:57.000 224 33386.19 414.36 2296.84 28.84 2012-08-11 05:08:58.000 224 33386.19 414.35 2296.80 28.84 2012-08-11 05:08:59.000 224 33386.13 414.40 2296.70 28.84 2012-08-11 05:09:00.000 224 33386.24 414.38 2296.78 28.84 2012-08-11 05:09:01.000 224 33386.10 414.35 2296.79 28.84 2012-08-11 05:09:02.000 224 33386.19 414.38 2296.85 28.84 2012-08-11 05:09:03.000 224 33386.15 414.39 2296.77 28.84 2012-08-11 05:09:04.000 224 33386.28 414.37 2296.73 28.84 2012-08-11 05:09:05.000 224 33386.24 414.38 2296.77 28.84 2012-08-11 05:09:06.000 224 33386.20 414.38 2296.80 28.84 2012-08-11 05:09:07.000 224 33386.23 414.36 2296.86 28.85 2012-08-11 05:09:07.000 224 33386.08 414.39 2296.75 28.84 2012-08-11 05:09:09.000 224 33386.14 414.37 2296.73 28.84 2012-08-11 05:09:10.000 224 33386.16 414.38 2296.79 28.84 2012-08-11 05:09:11.000 224 33386.17 414.36 2296.79 28.84 2012-08-11 05:09:12.000 224 33386.16 414.36 2296.82 28.84 2012-08-11 05:09:13.000 224 33386.14 414.35 2296.78 28.84 2012-08-11 05:09:14.000 224 33386.05 414.34 2296.85 28.84 2012-08-11 05:09:15.000 224 33386.07 414.34 2296.79 28.84 2012-08-11 05:09:16.000 224 33386.16 414.39 2296.72 28.84 2012-08-11 05:09:17.000 224 33386.20 414.38 2296.82 28.84 2012-08-11 05:09:18.000 224 33386.10 414.31 2296.83 28.84 2012-08-11 05:09:19.000 224 33386.19 414.40 2296.84 28.84 2012-08-11 05:09:20.000 224 33386.20 414.38 2296.81 28.84 2012-08-11 05:09:21.000 224 33386.14 414.38 2296.84 28.84 2012-08-11 05:09:22.000 224 33386.22 414.38 2296.75 28.84 2012-08-11 05:09:23.000 224 33386.20 414.36 2296.85 28.84 2012-08-11 05:09:24.000 224 33386.26 414.36 2296.84 28.84 2012-08-11 05:09:25.000 224 33386.19 414.39 2296.73 28.84 2012-08-11 05:09:26.000 224 33386.26 414.35 2296.91 28.84 2012-08-11 05:09:27.000 224 33386.26 414.33 2296.85 28.84 2012-08-11 05:09:28.000 224 33386.25 414.40 2296.77 28.84 2012-08-11 05:09:29.000 224 33386.32 414.37 2296.80 28.84 2012-08-11 05:09:30.000 224 33386.25 414.38 2296.79 28.84 2012-08-11 05:09:31.000 224 33386.40 414.38 2296.81 28.84 2012-08-11 05:09:32.000 224 33386.39 414.39 2296.81 28.84 2012-08-11 05:09:33.000 224 33386.39 414.37 2296.78 28.84 2012-08-11 05:09:34.000 224 33386.32 414.38 2296.76 28.84 2012-08-11 05:09:35.000 224 33386.30 414.40 2296.79 28.84 2012-08-11 05:09:36.000 224 33386.41 414.34 2296.74 28.84 2012-08-11 05:09:37.000 224 33386.32 414.36 2296.80 28.84 2012-08-11 05:09:38.000 224 33386.38 414.40 2296.72 28.84 2012-08-11 05:09:39.000 224 33386.33 414.42 2296.75 28.84 2012-08-11 05:09:40.000 224 33386.23 414.38 2296.75 28.84 2012-08-11 05:09:41.000 224 33386.32 414.35 2296.71 28.84 2012-08-11 05:09:42.000 224 33386.29 414.39 2296.71 28.84 2012-08-11 05:09:43.000 224 33386.37 414.34 2296.78 28.84 2012-08-11 05:09:44.000 224 33386.42 414.40 2296.73 28.84 2012-08-11 05:09:45.000 224 33386.29 414.40 2296.73 28.84 2012-08-11 05:09:46.000 224 33386.29 414.34 2296.70 28.84 2012-08-11 05:09:47.000 224 33386.24 414.37 2296.71 28.84 2012-08-11 05:09:48.000 224 33386.31 414.39 2296.71 28.84 2012-08-11 05:09:48.000 224 33386.24 414.38 2296.69 28.84 2012-08-11 05:09:50.000 224 33386.27 414.40 2296.75 28.84 2012-08-11 05:09:51.000 224 33386.23 414.37 2296.72 28.84 2012-08-11 05:09:52.000 224 33386.25 414.38 2296.75 28.84 2012-08-11 05:09:53.000 224 33386.17 414.38 2296.73 28.84 2012-08-11 05:09:54.000 224 33386.31 414.36 2296.76 28.84 2012-08-11 05:09:55.000 224 33386.23 414.37 2296.71 28.84 2012-08-11 05:09:56.000 224 33386.18 414.40 2296.67 28.84 2012-08-11 05:09:57.000 224 33386.19 414.37 2296.78 28.84 2012-08-11 05:09:58.000 224 33386.21 414.38 2296.71 28.84 2012-08-11 05:09:59.000 224 33386.23 414.39 2296.75 28.84 2012-08-11 05:10:00.000 224 33386.28 414.35 2296.87 28.84 2012-08-11 05:10:01.000 224 33386.26 414.40 2296.83 28.84 2012-08-11 05:10:01.000 224 33386.21 414.39 2296.80 28.84 2012-08-11 05:10:03.000 224 33386.16 414.38 2296.78 28.84 2012-08-11 05:10:04.000 224 33386.27 414.40 2296.78 28.84 2012-08-11 05:10:05.000 224 33386.21 414.38 2296.78 28.84 2012-08-11 05:10:06.000 224 33386.21 414.39 2296.71 28.84 2012-08-11 05:10:07.000 224 33386.36 414.37 2296.79 28.84 2012-08-11 05:10:08.000 224 33386.23 414.39 2296.76 28.84 2012-08-11 05:10:09.000 224 33386.25 414.40 2296.69 28.84 2012-08-11 05:10:10.000 224 33386.42 414.36 2296.79 28.84 2012-08-11 05:10:11.000 224 33386.26 414.38 2296.76 28.84 2012-08-11 05:10:12.000 224 33386.26 414.39 2296.82 28.84 2012-08-11 05:10:13.000 224 33386.21 414.42 2296.80 28.84 2012-08-11 05:10:14.000 224 33386.16 414.45 2296.80 28.84 2012-08-11 05:10:15.000 224 33386.29 414.41 2296.73 28.84 2012-08-11 05:10:16.000 224 33386.36 414.48 2296.72 28.84 2012-08-11 05:10:17.000 224 33386.19 414.38 2296.77 28.84 2012-08-11 05:10:18.000 224 33386.17 414.42 2296.75 28.84 2012-08-11 05:10:19.000 224 33386.22 414.37 2296.75 28.84 2012-08-11 05:10:20.000 224 33386.26 414.41 2296.86 28.84 2012-08-11 05:10:21.000 224 33386.22 414.37 2296.79 28.84 2012-08-11 05:10:22.000 224 33386.20 414.40 2296.78 28.84 2012-08-11 05:10:23.000 224 33386.12 414.39 2296.82 28.84 2012-08-11 05:10:24.000 224 33386.13 414.37 2296.88 28.84 2012-08-11 05:10:25.000 224 33386.16 414.41 2296.82 28.84 2012-08-11 05:10:26.000 224 33386.21 414.44 2296.80 28.84 2012-08-11 05:10:27.000 224 33386.20 414.43 2296.79 28.84 2012-08-11 05:10:28.000 224 33386.24 414.38 2296.77 28.84 2012-08-11 05:10:29.000 224 33386.19 414.47 2296.80 28.84 2012-08-11 05:10:30.000 224 33386.19 414.43 2296.75 28.84 2012-08-11 05:10:31.000 224 33386.20 414.45 2296.81 28.84 2012-08-11 05:10:32.000 224 33386.17 414.41 2296.79 28.84 2012-08-11 05:10:33.000 224 33386.07 414.41 2296.79 28.84 2012-08-11 05:10:34.000 224 33386.21 414.44 2296.76 28.84 2012-08-11 05:10:35.000 224 33386.15 414.42 2296.84 28.84 2012-08-11 05:10:36.000 224 33386.07 414.43 2296.85 28.84 2012-08-11 05:10:37.000 224 33386.14 414.42 2296.85 28.84 2012-08-11 05:10:38.000 224 33386.20 414.47 2296.88 28.84 2012-08-11 05:10:39.000 224 33386.16 414.45 2296.80 28.84 2012-08-11 05:10:40.000 224 33386.14 414.45 2296.75 28.84 2012-08-11 05:10:41.000 224 33386.17 414.43 2296.86 28.84 2012-08-11 05:10:42.000 224 33386.16 414.42 2296.79 28.84 2012-08-11 05:10:42.000 224 33386.14 414.42 2296.79 28.84 2012-08-11 05:10:44.000 224 33386.28 414.47 2296.79 28.84 2012-08-11 05:10:45.000 224 33386.14 414.45 2296.78 28.84 2012-08-11 05:10:46.000 224 33386.26 414.41 2296.77 28.84 2012-08-11 05:10:47.000 224 33386.20 414.48 2296.85 28.84 2012-08-11 05:10:48.000 224 33386.06 414.45 2296.80 28.84 2012-08-11 05:10:49.000 224 33386.28 414.44 2296.79 28.84 2012-08-11 05:10:50.000 224 33386.29 414.46 2296.79 28.84 2012-08-11 05:10:51.000 224 33386.19 414.45 2296.80 28.84 2012-08-11 05:10:52.000 224 33386.19 414.47 2296.84 28.84 2012-08-11 05:10:53.000 224 33386.27 414.47 2296.80 28.84 2012-08-11 05:10:54.000 224 33386.23 414.43 2296.82 28.84 2012-08-11 05:10:55.000 224 33386.17 414.48 2296.88 28.84 2012-08-11 05:10:55.000 224 33386.25 414.50 2296.86 28.84 2012-08-11 05:10:57.000 224 33386.16 414.48 2296.83 28.84 2012-08-11 05:10:58.000 224 33386.23 414.49 2296.90 28.84 2012-08-11 05:10:59.000 224 33386.14 414.51 2296.80 28.84 2012-08-11 05:11:00.000 224 33386.23 414.46 2296.85 28.84 2012-08-11 05:11:01.000 224 33386.16 414.44 2296.86 28.84 2012-08-11 05:11:02.000 224 33386.14 414.47 2296.80 28.84 2012-08-11 05:11:03.000 224 33386.14 414.50 2296.84 28.84 2012-08-11 05:11:04.000 224 33386.26 414.49 2296.87 28.84 2012-08-11 05:11:05.000 224 33386.26 414.45 2296.84 28.84 2012-08-11 05:11:06.000 224 33386.25 414.49 2296.88 28.84 2012-08-11 05:11:07.000 224 33386.28 414.45 2296.88 28.84 2012-08-11 05:11:08.000 224 33386.16 414.50 2296.87 28.84 2012-08-11 05:11:09.000 224 33386.13 414.51 2296.83 28.84 2012-08-11 05:11:10.000 224 33386.15 414.51 2296.87 28.84 2012-08-11 05:11:11.000 224 33386.19 414.50 2296.88 28.84 2012-08-11 05:11:12.000 224 33386.20 414.51 2296.82 28.84 2012-08-11 05:11:13.000 224 33386.18 414.45 2296.84 28.84 2012-08-11 05:11:14.000 224 33386.04 414.52 2296.81 28.84 2012-08-11 05:11:15.000 224 33386.11 414.54 2296.79 28.84 2012-08-11 05:11:16.000 224 33386.07 414.49 2296.88 28.84 2012-08-11 05:11:17.000 224 33386.10 414.50 2296.85 28.84 2012-08-11 05:11:18.000 224 33386.03 414.46 2296.73 28.84 2012-08-11 05:11:19.000 224 33386.13 414.52 2296.85 28.84 2012-08-11 05:11:20.000 224 33386.05 414.50 2296.92 28.84 2012-08-11 05:11:21.000 224 33386.04 414.50 2296.88 28.84 2012-08-11 05:11:22.000 224 33386.08 414.56 2296.88 28.84 2012-08-11 05:11:23.000 224 33386.15 414.47 2296.94 28.84 2012-08-11 05:11:24.000 224 33386.17 414.46 2296.92 28.84 2012-08-11 05:11:25.000 224 33386.05 414.53 2296.86 28.84 2012-08-11 05:11:26.000 224 33386.16 414.50 2296.91 28.84 2012-08-11 05:11:27.000 224 33386.07 414.51 2296.92 28.84 2012-08-11 05:11:28.000 224 33386.20 414.57 2296.91 28.84 2012-08-11 05:11:29.000 224 33386.04 414.51 2296.89 28.84 2012-08-11 05:11:30.000 224 33386.08 414.50 2296.96 28.84 2012-08-11 05:11:31.000 224 33386.00 414.53 2296.81 28.84 2012-08-11 05:11:32.000 224 33386.19 414.49 2296.94 28.84 2012-08-11 05:11:33.000 224 33386.08 414.49 2296.85 28.84 2012-08-11 05:11:34.000 224 33386.08 414.49 2296.91 28.84 2012-08-11 05:11:35.000 224 33386.08 414.57 2296.86 28.84 2012-08-11 05:11:36.000 224 33386.11 414.49 2296.90 28.84 2012-08-11 05:11:36.000 224 33386.03 414.56 2296.86 28.84 2012-08-11 05:11:38.000 224 33386.11 414.52 2296.87 28.84 2012-08-11 05:11:39.000 224 33386.14 414.55 2296.92 28.84 2012-08-11 05:11:40.000 224 33386.17 414.54 2296.94 28.84 2012-08-11 05:11:41.000 224 33386.13 414.57 2296.87 28.84 2012-08-11 05:11:42.000 224 33386.05 414.56 2296.92 28.84 2012-08-11 05:11:43.000 224 33386.20 414.56 2296.83 28.84 2012-08-11 05:11:44.000 224 33386.20 414.60 2296.94 28.84 2012-08-11 05:11:45.000 224 33386.09 414.58 2296.86 28.84 2012-08-11 05:11:46.000 224 33386.13 414.56 2296.88 28.84 2012-08-11 05:11:47.000 224 33386.17 414.57 2296.86 28.84 2012-08-11 05:11:48.000 224 33386.16 414.59 2296.78 28.84 2012-08-11 05:11:49.000 224 33386.17 414.58 2296.88 28.84 2012-08-11 05:11:49.000 224 33386.03 414.62 2296.92 28.84 2012-08-11 05:11:51.000 224 33386.08 414.58 2296.83 28.84 2012-08-11 05:11:52.000 224 33385.98 414.57 2296.94 28.84 2012-08-11 05:11:53.000 224 33386.00 414.57 2296.78 28.84 2012-08-11 05:11:54.000 224 33386.03 414.64 2296.83 28.84 2012-08-11 05:11:55.000 224 33386.03 414.58 2296.85 28.84 2012-08-11 05:11:56.000 224 33385.93 414.59 2296.88 28.84 2012-08-11 05:11:57.000 224 33386.04 414.56 2296.91 28.84 2012-08-11 05:11:58.000 224 33385.97 414.56 2296.83 28.84 2012-08-11 05:11:59.000 224 33386.00 414.61 2296.80 28.84 2012-08-11 05:12:00.000 224 33385.91 414.57 2296.96 28.84 2012-08-11 05:12:01.000 224 33386.01 414.55 2296.94 28.84 2012-08-11 05:12:02.000 224 33386.01 414.62 2296.86 28.84 2012-08-11 05:12:03.000 224 33385.98 414.59 2296.82 28.84 2012-08-11 05:12:04.000 224 33386.05 414.62 2296.89 28.84 2012-08-11 05:12:05.000 224 33385.96 414.60 2296.86 28.84 2012-08-11 05:12:06.000 224 33386.13 414.62 2296.97 28.84 2012-08-11 05:12:07.000 224 33386.02 414.58 2296.93 28.84 2012-08-11 05:12:08.000 224 33386.00 414.56 2296.89 28.84 2012-08-11 05:12:09.000 224 33386.12 414.55 2296.88 28.84 2012-08-11 05:12:10.000 224 33386.04 414.56 2296.87 28.84 2012-08-11 05:12:11.000 224 33386.03 414.60 2296.91 28.84 2012-08-11 05:12:12.000 224 33386.05 414.57 2296.89 28.84 2012-08-11 05:12:13.000 224 33386.10 414.55 2296.94 28.84 2012-08-11 05:12:14.000 224 33386.08 414.56 2296.95 28.84 2012-08-11 05:12:15.000 224 33386.04 414.57 2296.94 28.84 2012-08-11 05:12:16.000 224 33386.11 414.60 2296.91 28.84 2012-08-11 05:12:17.000 224 33386.05 414.61 2296.92 28.84 2012-08-11 05:12:18.000 224 33386.10 414.59 2296.80 28.84 2012-08-11 05:12:19.000 224 33386.08 414.59 2296.86 28.84 2012-08-11 05:12:20.000 224 33386.03 414.62 2296.86 28.84 2012-08-11 05:12:21.000 224 33386.02 414.62 2296.84 28.84 2012-08-11 05:12:22.000 224 33386.12 414.57 2296.86 28.84 2012-08-11 05:12:23.000 224 33386.07 414.61 2296.96 28.84 2012-08-11 05:12:24.000 224 33386.02 414.62 2296.91 28.84 2012-08-11 05:12:25.000 224 33386.11 414.61 2296.89 28.84 2012-08-11 05:12:26.000 224 33386.07 414.62 2296.98 28.84 2012-08-11 05:12:27.000 224 33385.92 414.62 2296.94 28.84 2012-08-11 05:12:28.000 224 33386.04 414.61 2296.82 28.84 2012-08-11 05:12:29.000 224 33386.00 414.61 2296.98 28.84 2012-08-11 05:12:30.000 224 33386.00 414.62 2296.91 28.84 2012-08-11 05:12:30.000 224 33385.98 414.58 2296.95 28.84 2012-08-11 05:12:32.000 224 33386.00 414.63 2297.03 28.84 2012-08-11 05:12:33.000 224 33385.80 414.60 2296.95 28.84 2012-08-11 05:12:34.000 224 33385.93 414.64 2296.93 28.84 2012-08-11 05:12:35.000 224 33385.98 414.68 2296.95 28.84 2012-08-11 05:12:36.000 224 33386.01 414.65 2296.97 28.84 2012-08-11 05:12:37.000 224 33385.90 414.65 2296.96 28.84 2012-08-11 05:12:38.000 224 33385.99 414.62 2297.00 28.84 2012-08-11 05:12:39.000 224 33385.98 414.59 2297.04 28.84 2012-08-11 05:12:40.000 224 33386.00 414.61 2296.95 28.84 2012-08-11 05:12:41.000 224 33385.95 414.60 2297.04 28.84 2012-08-11 05:12:42.000 224 33385.83 414.63 2296.98 28.84 2012-08-11 05:12:43.000 224 33385.98 414.60 2297.04 28.84 2012-08-11 05:12:43.000 224 33386.03 414.66 2297.06 28.84 2012-08-11 05:12:45.000 224 33385.97 414.65 2297.07 28.84 2012-08-11 05:12:46.000 224 33386.05 414.58 2296.99 28.84 2012-08-11 05:12:47.000 224 33386.05 414.66 2296.98 28.84 2012-08-11 05:12:48.000 224 33386.08 414.64 2296.91 28.84 2012-08-11 05:12:49.000 224 33386.05 414.62 2296.95 28.84 2012-08-11 05:12:50.000 224 33386.14 414.61 2296.94 28.84 2012-08-11 05:12:51.000 224 33386.02 414.60 2297.02 28.84 2012-08-11 05:12:52.000 224 33386.19 414.64 2296.91 28.84 2012-08-11 05:12:53.000 224 33386.15 414.62 2296.88 28.84 2012-08-11 05:12:54.000 224 33386.04 414.65 2296.88 28.84 2012-08-11 05:12:55.000 224 33386.24 414.65 2296.94 28.84 2012-08-11 05:12:56.000 224 33386.09 414.62 2296.99 28.84 2012-08-11 05:12:57.000 224 33386.12 414.62 2296.88 28.84 2012-08-11 05:12:58.000 224 33386.10 414.63 2296.88 28.84 2012-08-11 05:12:59.000 224 33386.14 414.63 2296.86 28.84 2012-08-11 05:13:00.000 224 33386.10 414.64 2296.87 28.84 2012-08-11 05:13:01.000 224 33386.04 414.62 2296.82 28.84 2012-08-11 05:13:02.000 224 33386.08 414.64 2296.92 28.84 2012-08-11 05:13:03.000 224 33386.01 414.64 2296.88 28.84 2012-08-11 05:13:04.000 224 33386.05 414.65 2296.94 28.84 2012-08-11 05:13:05.000 224 33386.07 414.71 2296.85 28.84 2012-08-11 05:13:06.000 224 33386.03 414.66 2296.85 28.84 2012-08-11 05:13:07.000 224 33385.98 414.67 2296.85 28.84 2012-08-11 05:13:08.000 224 33385.95 414.70 2296.88 28.84 2012-08-11 05:13:09.000 224 33386.05 414.67 2296.88 28.84 2012-08-11 05:13:10.000 224 33385.91 414.68 2296.97 28.84 2012-08-11 05:13:11.000 224 33385.85 414.66 2296.92 28.84 2012-08-11 05:13:12.000 224 33385.90 414.67 2296.96 28.84 2012-08-11 05:13:13.000 224 33385.97 414.67 2296.95 28.84 2012-08-11 05:13:14.000 224 33385.79 414.65 2296.89 28.84 2012-08-11 05:13:15.000 224 33385.82 414.63 2296.85 28.84 2012-08-11 05:13:16.000 224 33385.83 414.63 2296.95 28.84 2012-08-11 05:13:17.000 224 33385.86 414.66 2296.94 28.84 2012-08-11 05:13:18.000 224 33385.86 414.67 2297.08 28.84 2012-08-11 05:13:19.000 224 33385.81 414.68 2296.93 28.84 2012-08-11 05:13:20.000 224 33385.88 414.64 2297.01 28.84 2012-08-11 05:13:21.000 224 33385.86 414.62 2296.99 28.84 2012-08-11 05:13:22.000 224 33385.88 414.65 2297.02 28.84 2012-08-11 05:13:23.000 224 33385.89 414.66 2297.03 28.84 2012-08-11 05:13:24.000 224 33385.92 414.65 2297.02 28.84 2012-08-11 05:13:24.000 224 33385.99 414.65 2297.04 28.84 2012-08-11 05:13:26.000 224 33385.93 414.65 2296.94 28.84 2012-08-11 05:13:27.000 224 33385.99 414.65 2296.96 28.84 2012-08-11 05:13:28.000 224 33385.95 414.70 2296.97 28.84 2012-08-11 05:13:29.000 224 33386.00 414.65 2297.00 28.84 2012-08-11 05:13:30.000 224 33386.00 414.66 2296.97 28.84 2012-08-11 05:13:31.000 224 33386.00 414.65 2296.94 28.84 2012-08-11 05:13:32.000 224 33386.11 414.60 2297.06 28.84 2012-08-11 05:13:33.000 224 33385.94 414.63 2297.01 28.84 2012-08-11 05:13:34.000 224 33385.98 414.65 2296.95 28.84 2012-08-11 05:13:35.000 224 33385.98 414.66 2296.99 28.84 2012-08-11 05:13:36.000 224 33385.98 414.59 2296.95 28.84 2012-08-11 05:13:37.000 224 33385.92 414.67 2296.88 28.84 2012-08-11 05:13:37.000 224 33385.85 414.64 2297.00 28.84 2012-08-11 05:13:39.000 224 33385.90 414.62 2296.98 28.84 2012-08-11 05:13:40.000 224 33385.93 414.62 2297.04 28.84 2012-08-11 05:13:41.000 224 33385.81 414.61 2296.96 28.84 2012-08-11 05:13:42.000 224 33385.86 414.64 2296.94 28.84 2012-08-11 05:13:43.000 224 33385.83 414.62 2297.01 28.84 2012-08-11 05:13:44.000 224 33385.80 414.63 2296.89 28.84 2012-08-11 05:13:45.000 224 33385.77 414.64 2296.85 28.84 2012-08-11 05:13:46.000 224 33385.86 414.63 2297.07 28.84 2012-08-11 05:13:47.000 224 33385.73 414.64 2296.94 28.84 2012-08-11 05:13:48.000 224 33385.73 414.65 2297.01 28.84 2012-08-11 05:13:49.000 224 33385.78 414.63 2296.96 28.84 2012-08-11 05:13:50.000 224 33385.72 414.62 2297.00 28.84 2012-08-11 05:13:51.000 224 33385.70 414.63 2297.06 28.84 2012-08-11 05:13:52.000 224 33385.73 414.67 2297.10 28.84 2012-08-11 05:13:53.000 224 33385.77 414.65 2297.04 28.84 2012-08-11 05:13:54.000 224 33385.71 414.61 2297.07 28.84 2012-08-11 05:13:55.000 224 33385.77 414.67 2297.03 28.84 2012-08-11 05:13:56.000 224 33385.79 414.64 2297.08 28.84 2012-08-11 05:13:57.000 224 33385.75 414.65 2297.03 28.84 2012-08-11 05:13:58.000 224 33385.79 414.67 2296.97 28.84 2012-08-11 05:13:59.000 224 33385.77 414.68 2297.04 28.84 2012-08-11 05:14:00.000 224 33385.76 414.65 2297.11 28.84 2012-08-11 05:14:01.000 224 33385.88 414.65 2297.01 28.84 2012-08-11 05:14:02.000 224 33385.92 414.67 2297.01 28.84 2012-08-11 05:14:03.000 224 33385.86 414.67 2296.99 28.84 2012-08-11 05:14:04.000 224 33385.98 414.67 2297.08 28.84 2012-08-11 05:14:05.000 224 33385.95 414.65 2297.05 28.84 2012-08-11 05:14:06.000 224 33385.92 414.68 2297.06 28.84 2012-08-11 05:14:07.000 224 33385.86 414.68 2297.07 28.84 2012-08-11 05:14:08.000 224 33386.04 414.69 2297.07 28.84 2012-08-11 05:14:09.000 224 33385.88 414.65 2297.03 28.84 2012-08-11 05:14:10.000 224 33385.97 414.67 2297.13 28.84 2012-08-11 05:14:11.000 224 33385.92 414.65 2297.00 28.84 2012-08-11 05:14:12.000 224 33385.86 414.71 2297.03 28.84 2012-08-11 05:14:13.000 224 33385.98 414.68 2296.97 28.84 2012-08-11 05:14:14.000 224 33385.86 414.67 2297.04 28.84 2012-08-11 05:14:15.000 224 33385.88 414.67 2296.97 28.84 2012-08-11 05:14:16.000 224 33385.92 414.66 2296.98 28.84 2012-08-11 05:14:17.000 224 33385.85 414.65 2297.07 28.84 2012-08-11 05:14:18.000 224 33385.80 414.63 2296.98 28.84 2012-08-11 05:14:18.000 224 33385.88 414.68 2297.01 28.84 2012-08-11 05:14:20.000 224 33385.91 414.62 2297.00 28.84 2012-08-11 05:14:21.000 224 33385.94 414.60 2296.98 28.84 2012-08-11 05:14:22.000 224 33385.88 414.64 2296.95 28.84 2012-08-11 05:14:23.000 224 33385.98 414.66 2297.03 28.84 2012-08-11 05:14:24.000 224 33385.89 414.61 2297.06 28.84 2012-08-11 05:14:25.000 224 33385.86 414.62 2297.06 28.84 2012-08-11 05:14:26.000 224 33385.96 414.64 2297.03 28.84 2012-08-11 05:14:27.000 224 33386.06 414.64 2297.06 28.84 2012-08-11 05:14:28.000 224 33385.96 414.64 2297.00 28.84 2012-08-11 05:14:29.000 224 33385.93 414.63 2296.95 28.84 2012-08-11 05:14:30.000 224 33386.00 414.62 2297.01 28.84 2012-08-11 05:14:31.000 224 33385.98 414.62 2297.08 28.84 2012-08-11 05:14:31.000 224 33385.99 414.64 2297.03 28.84 2012-08-11 05:14:33.000 224 33386.09 414.63 2297.07 28.84 2012-08-11 05:14:34.000 224 33386.02 414.64 2297.01 28.84 2012-08-11 05:14:35.000 224 33386.04 414.64 2297.00 28.84 2012-08-11 05:14:36.000 224 33386.10 414.65 2297.04 28.84 2012-08-11 05:14:37.000 224 33386.08 414.66 2296.96 28.84 2012-08-11 05:14:38.000 224 33386.15 414.68 2297.06 28.84 2012-08-11 05:14:39.000 224 33386.18 414.71 2296.98 28.84 2012-08-11 05:14:40.000 224 33386.14 414.67 2296.97 28.84 2012-08-11 05:14:41.000 224 33386.16 414.66 2297.01 28.84 2012-08-11 05:14:42.000 224 33386.20 414.67 2296.95 28.84 2012-08-11 05:14:43.000 224 33386.13 414.65 2297.04 28.84 2012-08-11 05:14:44.000 224 33386.13 414.64 2297.05 28.84 2012-08-11 05:14:45.000 224 33386.19 414.65 2296.93 28.84 2012-08-11 05:14:46.000 224 33386.11 414.62 2296.96 28.84 2012-08-11 05:14:47.000 224 33386.11 414.67 2296.88 28.84 2012-08-11 05:14:48.000 224 33386.15 414.69 2296.98 28.84 2012-08-11 05:14:49.000 224 33386.22 414.63 2296.95 28.84 2012-08-11 05:14:50.000 224 33386.16 414.72 2297.00 28.84 2012-08-11 05:14:51.000 224 33386.10 414.66 2296.88 28.84 2012-08-11 05:14:52.000 224 33386.10 414.65 2296.90 28.84 2012-08-11 05:14:53.000 224 33386.10 414.68 2296.95 28.84 2012-08-11 05:14:54.000 224 33386.12 414.67 2296.86 28.84 2012-08-11 05:14:55.000 224 33386.01 414.69 2296.95 28.84 2012-08-11 05:14:56.000 224 33386.06 414.69 2296.97 28.84 2012-08-11 05:14:57.000 224 33386.05 414.67 2296.92 28.84 2012-08-11 05:14:58.000 224 33386.01 414.62 2296.85 28.84 2012-08-11 05:14:59.000 224 33386.17 414.65 2296.89 28.84 2012-08-11 05:15:00.000 224 33386.13 414.69 2296.99 28.84 2012-08-11 05:15:01.000 224 33386.07 414.65 2296.88 28.84 2012-08-11 05:15:02.000 224 33386.16 414.69 2296.92 28.84 2012-08-11 05:15:03.000 224 33386.12 414.68 2296.95 28.84 2012-08-11 05:15:04.000 224 33386.05 414.66 2296.92 28.84 2012-08-11 05:15:05.000 224 33386.17 414.72 2296.97 28.84 2012-08-11 05:15:06.000 224 33386.23 414.69 2296.91 28.84 2012-08-11 05:15:07.000 224 33386.26 414.67 2296.94 28.84 2012-08-11 05:15:08.000 224 33386.24 414.67 2296.98 28.84 2012-08-11 05:15:09.000 224 33386.25 414.68 2296.85 28.84 2012-08-11 05:15:10.000 224 33386.29 414.67 2296.94 28.84 2012-08-11 05:15:11.000 224 33386.27 414.62 2296.92 28.84 2012-08-11 05:15:12.000 224 33386.35 414.71 2296.96 28.84 2012-08-11 05:15:12.000 224 33386.35 414.76 2297.00 28.84 2012-08-11 05:15:14.000 224 33386.33 414.67 2296.85 28.84 2012-08-11 05:15:15.000 224 33386.35 414.66 2296.92 28.84 2012-08-11 05:15:16.000 224 33386.36 414.70 2296.87 28.84 2012-08-11 05:15:17.000 224 33386.42 414.73 2296.85 28.84 2012-08-11 05:15:18.000 224 33386.39 414.68 2296.88 28.84 2012-08-11 05:15:19.000 224 33386.29 414.67 2296.87 28.84 2012-08-11 05:15:20.000 224 33386.28 414.70 2296.77 28.84 2012-08-11 05:15:21.000 224 33386.29 414.74 2296.86 28.84 2012-08-11 05:15:22.000 224 33386.33 414.73 2296.84 28.84 2012-08-11 05:15:23.000 224 33386.32 414.69 2296.78 28.84 2012-08-11 05:15:24.000 224 33386.31 414.70 2296.84 28.84 2012-08-11 05:15:25.000 224 33386.25 414.70 2296.90 28.84 2012-08-11 05:15:25.000 224 33386.25 414.75 2296.83 28.84 2012-08-11 05:15:27.000 224 33386.20 414.67 2296.86 28.84 2012-08-11 05:15:28.000 224 33386.20 414.66 2296.86 28.84 2012-08-11 05:15:29.000 224 33386.28 414.73 2296.78 28.84 2012-08-11 05:15:30.000 224 33386.21 414.73 2296.83 28.84 2012-08-11 05:15:31.000 224 33386.29 414.74 2296.86 28.84 2012-08-11 05:15:32.000 224 33386.08 414.77 2296.88 28.84 2012-08-11 05:15:33.000 224 33386.13 414.76 2296.87 28.84 2012-08-11 05:15:34.000 224 33386.13 414.72 2296.82 28.84 2012-08-11 05:15:35.000 224 33386.13 414.72 2296.82 28.84 2012-08-11 05:15:36.000 224 33386.14 414.74 2296.84 28.84 2012-08-11 05:15:37.000 224 33386.07 414.75 2296.89 28.84 2012-08-11 05:15:38.000 224 33386.09 414.76 2296.89 28.84 2012-08-11 05:15:39.000 224 33386.06 414.74 2296.87 28.84 2012-08-11 05:15:40.000 224 33386.04 414.74 2296.80 28.84 2012-08-11 05:15:41.000 224 33386.00 414.74 2296.94 28.84 2012-08-11 05:15:42.000 224 33385.97 414.71 2296.83 28.84 2012-08-11 05:15:43.000 224 33385.97 414.73 2296.83 28.84 2012-08-11 05:15:44.000 224 33385.99 414.76 2296.93 28.84 2012-08-11 05:15:45.000 224 33385.97 414.77 2296.85 28.84 2012-08-11 05:15:46.000 224 33385.95 414.75 2296.91 28.84 2012-08-11 05:15:47.000 224 33385.99 414.75 2296.96 28.84 2012-08-11 05:15:48.000 224 33385.86 414.77 2296.92 28.84 2012-08-11 05:15:49.000 224 33385.86 414.75 2297.01 28.84 2012-08-11 05:15:50.000 224 33385.79 414.79 2296.99 28.84 2012-08-11 05:15:51.000 224 33385.87 414.78 2296.98 28.84 2012-08-11 05:15:52.000 224 33385.86 414.79 2296.93 28.84 2012-08-11 05:15:53.000 224 33385.92 414.77 2297.00 28.84 2012-08-11 05:15:54.000 224 33385.82 414.80 2297.04 28.84 2012-08-11 05:15:55.000 224 33385.82 414.80 2297.00 28.84 2012-08-11 05:15:56.000 224 33385.84 414.80 2297.00 28.84 2012-08-11 05:15:57.000 224 33385.74 414.81 2297.09 28.84 2012-08-11 05:15:58.000 224 33385.89 414.80 2296.98 28.84 2012-08-11 05:15:59.000 224 33385.76 414.79 2297.08 28.84 2012-08-11 05:16:00.000 224 33385.80 414.82 2296.95 28.84 2012-08-11 05:16:01.000 224 33385.83 414.85 2296.95 28.84 2012-08-11 05:16:02.000 224 33385.76 414.84 2297.04 28.84 2012-08-11 05:16:03.000 224 33385.91 414.82 2297.02 28.84 2012-08-11 05:16:04.000 224 33385.80 414.81 2297.02 28.84 2012-08-11 05:16:05.000 224 33385.85 414.85 2297.07 28.84 2012-08-11 05:16:06.000 224 33385.82 414.82 2297.04 28.84 2012-08-11 05:16:06.000 224 33385.78 414.83 2297.02 28.84 2012-08-11 05:16:08.000 224 33385.83 414.81 2297.09 28.84 2012-08-11 05:16:09.000 224 33385.86 414.83 2297.00 28.84 2012-08-11 05:16:10.000 224 33385.83 414.82 2297.00 28.84 2012-08-11 05:16:11.000 224 33385.85 414.83 2297.00 28.84 2012-08-11 05:16:12.000 224 33385.80 414.83 2297.06 28.84 2012-08-11 05:16:13.000 224 33385.83 414.80 2297.06 28.84 2012-08-11 05:16:14.000 224 33385.83 414.85 2297.05 28.84 2012-08-11 05:16:15.000 224 33385.90 414.86 2297.03 28.84 2012-08-11 05:16:16.000 224 33385.82 414.81 2297.09 28.84 2012-08-11 05:16:17.000 224 33385.82 414.85 2297.03 28.84 2012-08-11 05:16:18.000 224 33385.75 414.83 2297.14 28.84 2012-08-11 05:16:19.000 224 33385.67 414.84 2297.05 28.84 2012-08-11 05:16:19.000 224 33385.74 414.85 2297.06 28.84 2012-08-11 05:16:21.000 224 33385.68 414.83 2297.03 28.84 2012-08-11 05:16:22.000 224 33385.67 414.86 2297.04 28.84 2012-08-11 05:16:23.000 224 33385.73 414.82 2297.09 28.84 2012-08-11 05:16:24.000 224 33385.71 414.81 2297.03 28.84 2012-08-11 05:16:25.000 224 33385.69 414.85 2297.03 28.84 2012-08-11 05:16:26.000 224 33385.62 414.81 2297.12 28.84 2012-08-11 05:16:27.000 224 33385.52 414.85 2297.11 28.84 2012-08-11 05:16:28.000 224 33385.56 414.85 2297.07 28.84 2012-08-11 05:16:29.000 224 33385.60 414.82 2297.04 28.84 2012-08-11 05:16:30.000 224 33385.60 414.82 2297.10 28.84 2012-08-11 05:16:31.000 224 33385.70 414.83 2297.12 28.84 2012-08-11 05:16:32.000 224 33385.62 414.82 2297.23 28.84 2012-08-11 05:16:33.000 224 33385.67 414.80 2297.17 28.84 2012-08-11 05:16:34.000 224 33385.62 414.79 2297.14 28.84 2012-08-11 05:16:35.000 224 33385.62 414.90 2297.15 28.84 2012-08-11 05:16:36.000 224 33385.70 414.84 2297.20 28.84 2012-08-11 05:16:37.000 224 33385.69 414.80 2297.11 28.84 2012-08-11 05:16:38.000 224 33385.71 414.83 2297.13 28.84 2012-08-11 05:16:39.000 224 33385.66 414.86 2297.19 28.84 2012-08-11 05:16:40.000 224 33385.71 414.83 2297.22 28.84 2012-08-11 05:16:41.000 224 33385.77 414.83 2297.25 28.84 2012-08-11 05:16:42.000 224 33385.80 414.81 2297.16 28.84 2012-08-11 05:16:43.000 224 33385.85 414.80 2297.11 28.84 2012-08-11 05:16:44.000 224 33385.95 414.81 2297.22 28.84 2012-08-11 05:16:45.000 224 33385.80 414.83 2297.16 28.84 2012-08-11 05:16:46.000 224 33385.87 414.80 2297.12 28.84 2012-08-11 05:16:47.000 224 33385.93 414.84 2297.19 28.84 2012-08-11 05:16:48.000 224 33385.90 414.82 2297.09 28.84 2012-08-11 05:16:49.000 224 33385.86 414.85 2297.04 28.84 2012-08-11 05:16:50.000 224 33385.85 414.83 2297.13 28.84 2012-08-11 05:16:51.000 224 33385.98 414.80 2297.10 28.84 2012-08-11 05:16:52.000 224 33385.95 414.79 2297.13 28.84 2012-08-11 05:16:53.000 224 33385.95 414.79 2297.10 28.84 2012-08-11 05:16:54.000 224 33385.96 414.80 2297.18 28.84 2012-08-11 05:16:55.000 224 33385.95 414.83 2297.09 28.84 2012-08-11 05:16:56.000 224 33385.92 414.77 2297.13 28.84 2012-08-11 05:16:57.000 224 33385.90 414.79 2297.12 28.84 2012-08-11 05:16:58.000 224 33385.88 414.80 2297.08 28.84 2012-08-11 05:16:59.000 224 33385.89 414.79 2297.14 28.84 2012-08-11 05:17:00.000 224 33385.92 414.82 2297.00 28.84 2012-08-11 05:17:00.000 224 33385.78 414.82 2297.15 28.84 2012-08-11 05:17:02.000 224 33385.87 414.82 2297.06 28.84 2012-08-11 05:17:03.000 224 33385.80 414.78 2297.10 28.84 2012-08-11 05:17:04.000 224 33385.83 414.79 2297.10 28.84 2012-08-11 05:17:05.000 224 33385.79 414.80 2297.04 28.84 2012-08-11 05:17:06.000 224 33385.79 414.83 2297.12 28.84 2012-08-11 05:17:07.000 224 33385.79 414.82 2297.03 28.84 2012-08-11 05:17:08.000 224 33385.86 414.80 2297.01 28.84 2012-08-11 05:17:09.000 224 33385.76 414.81 2297.10 28.84 2012-08-11 05:17:10.000 224 33385.77 414.81 2297.04 28.84 2012-08-11 05:17:11.000 224 33385.84 414.81 2297.03 28.84 2012-08-11 05:17:12.000 224 33385.70 414.85 2297.09 28.84 2012-08-11 05:17:13.000 224 33385.82 414.81 2297.14 28.84 2012-08-11 05:17:13.000 224 33385.74 414.84 2297.18 28.84 2012-08-11 05:17:15.000 224 33385.90 414.81 2297.13 28.84 2012-08-11 05:17:16.000 224 33385.86 414.83 2297.07 28.84 2012-08-11 05:17:17.000 224 33385.90 414.79 2297.03 28.84 2012-08-11 05:17:18.000 224 33385.90 414.84 2297.07 28.84 2012-08-11 05:17:19.000 224 33385.92 414.82 2297.03 28.84 2012-08-11 05:17:20.000 224 33385.91 414.80 2297.07 28.84 2012-08-11 05:17:21.000 224 33385.95 414.81 2297.06 28.84 2012-08-11 05:17:22.000 224 33385.94 414.83 2297.03 28.84 2012-08-11 05:17:23.000 224 33385.90 414.82 2297.13 28.84 2012-08-11 05:17:24.000 224 33385.93 414.82 2297.11 28.84 2012-08-11 05:17:25.000 224 33385.91 414.81 2297.11 28.84 2012-08-11 05:17:26.000 224 33385.95 414.81 2297.01 28.84 2012-08-11 05:17:27.000 224 33385.96 414.85 2297.04 28.84 2012-08-11 05:17:28.000 224 33385.97 414.84 2297.05 28.84 2012-08-11 05:17:29.000 224 33386.07 414.80 2297.10 28.84 2012-08-11 05:17:30.000 224 33385.95 414.85 2297.05 28.84 2012-08-11 05:17:31.000 224 33386.00 414.83 2297.07 28.84 2012-08-11 05:17:32.000 224 33385.95 414.81 2297.00 28.84 2012-08-11 05:17:33.000 224 33386.06 414.81 2297.02 28.84 2012-08-11 05:17:34.000 224 33385.98 414.82 2297.07 28.84 2012-08-11 05:17:35.000 224 33385.93 414.87 2297.04 28.84 2012-08-11 05:17:36.000 224 33386.07 414.83 2297.05 28.84 2012-08-11 05:17:37.000 224 33386.03 414.79 2297.06 28.84 2012-08-11 05:17:38.000 224 33386.04 414.82 2297.05 28.84 2012-08-11 05:17:39.000 224 33386.12 414.82 2297.06 28.84 2012-08-11 05:17:40.000 224 33385.98 414.83 2297.00 28.84 2012-08-11 05:17:41.000 224 33385.98 414.85 2296.91 28.84 2012-08-11 05:17:42.000 224 33386.04 414.80 2297.00 28.84 2012-08-11 05:17:43.000 224 33386.03 414.81 2296.98 28.84 2012-08-11 05:17:44.000 224 33385.95 414.82 2297.00 28.84 2012-08-11 05:17:45.000 224 33386.11 414.79 2297.01 28.84 2012-08-11 05:17:46.000 224 33386.07 414.80 2296.95 28.84 2012-08-11 05:17:47.000 224 33386.06 414.84 2297.07 28.84 2012-08-11 05:17:48.000 224 33386.10 414.81 2296.94 28.84 2012-08-11 05:17:49.000 224 33386.01 414.81 2296.97 28.84 2012-08-11 05:17:50.000 224 33386.10 414.85 2297.04 28.84 2012-08-11 05:17:51.000 224 33386.00 414.83 2296.92 28.84 2012-08-11 05:17:52.000 224 33386.04 414.82 2296.95 28.84 2012-08-11 05:17:53.000 224 33386.05 414.80 2297.00 28.84 2012-08-11 05:17:54.000 224 33386.05 414.83 2297.03 28.84 2012-08-11 05:17:54.000 224 33386.06 414.86 2296.95 28.84 2012-08-11 05:17:56.000 224 33386.05 414.82 2296.92 28.84 2012-08-11 05:17:57.000 224 33386.01 414.80 2296.98 28.84 2012-08-11 05:17:58.000 224 33385.97 414.82 2296.94 28.84 2012-08-11 05:17:59.000 224 33386.00 414.87 2296.95 28.84 2012-08-11 05:18:00.000 224 33385.93 414.84 2296.94 28.84 2012-08-11 05:18:01.000 224 33385.96 414.81 2296.94 28.84 2012-08-11 05:18:02.000 224 33385.88 414.82 2296.92 28.84 2012-08-11 05:18:03.000 224 33385.92 414.82 2296.88 28.84 2012-08-11 05:18:04.000 224 33385.94 414.86 2296.94 28.84 2012-08-11 05:18:05.000 224 33385.98 414.86 2297.04 28.84 2012-08-11 05:18:06.000 224 33385.95 414.85 2297.04 28.84 2012-08-11 05:18:07.000 224 33385.89 414.86 2297.00 28.84 2012-08-11 05:18:07.000 224 33386.00 414.83 2297.00 28.84 2012-08-11 05:18:09.000 224 33385.98 414.86 2297.00 28.84 2012-08-11 05:18:10.000 224 33385.94 414.85 2297.06 28.84 2012-08-11 05:18:11.000 224 33385.98 414.88 2297.02 28.84 2012-08-11 05:18:12.000 224 33385.95 414.86 2297.06 28.84 2012-08-11 05:18:13.000 224 33386.05 414.79 2297.07 28.84 2012-08-11 05:18:14.000 224 33386.02 414.85 2297.05 28.84 2012-08-11 05:18:15.000 224 33385.93 414.86 2297.02 28.84 2012-08-11 05:18:16.000 224 33385.93 414.85 2296.97 28.84 2012-08-11 05:18:17.000 224 33385.98 414.87 2297.04 28.84 2012-08-11 05:18:18.000 224 33385.99 414.89 2297.03 28.84 2012-08-11 05:18:19.000 224 33385.90 414.90 2297.05 28.84 2012-08-11 05:18:20.000 224 33386.03 414.88 2297.07 28.84 2012-08-11 05:18:21.000 224 33386.00 414.89 2297.04 28.84 2012-08-11 05:18:22.000 224 33386.00 414.86 2296.99 28.84 2012-08-11 05:18:23.000 224 33385.91 414.85 2297.03 28.84 2012-08-11 05:18:24.000 224 33385.93 414.88 2297.04 28.84 2012-08-11 05:18:25.000 224 33385.83 414.83 2297.03 28.84 2012-08-11 05:18:26.000 224 33385.89 414.86 2297.08 28.84 2012-08-11 05:18:27.000 224 33385.95 414.87 2297.05 28.84 2012-08-11 05:18:28.000 224 33385.89 414.88 2296.98 28.84 2012-08-11 05:18:29.000 224 33385.92 414.86 2297.12 28.84 2012-08-11 05:18:30.000 224 33385.88 414.88 2297.00 28.84 2012-08-11 05:18:31.000 224 33385.76 414.88 2297.10 28.84 2012-08-11 05:18:32.000 224 33385.77 414.86 2296.95 28.84 2012-08-11 05:18:33.000 224 33385.85 414.87 2297.04 28.84 2012-08-11 05:18:34.000 224 33385.79 414.88 2297.07 28.84 2012-08-11 05:18:35.000 224 33385.83 414.88 2297.07 28.84 2012-08-11 05:18:36.000 224 33385.86 414.88 2296.98 28.84 2012-08-11 05:18:37.000 224 33385.70 414.85 2297.05 28.84 2012-08-11 05:18:38.000 224 33385.86 414.90 2297.07 28.84 2012-08-11 05:18:39.000 224 33385.89 414.86 2297.07 28.84 2012-08-11 05:18:40.000 224 33385.76 414.86 2297.09 28.84 2012-08-11 05:18:41.000 224 33385.75 414.89 2297.13 28.84 2012-08-11 05:18:42.000 224 33385.80 414.86 2297.09 28.84 2012-08-11 05:18:43.000 224 33385.85 414.90 2297.11 28.84 2012-08-11 05:18:44.000 224 33385.70 414.88 2297.03 28.84 2012-08-11 05:18:45.000 224 33385.77 414.91 2297.16 28.84 2012-08-11 05:18:46.000 224 33385.70 414.87 2297.14 28.84 2012-08-11 05:18:47.000 224 33385.74 414.88 2297.10 28.84 2012-08-11 05:18:48.000 224 33385.81 414.86 2297.16 28.84 2012-08-11 05:18:48.000 224 33385.76 414.90 2297.22 28.84 2012-08-11 05:18:50.000 224 33385.74 414.90 2297.15 28.84 2012-08-11 05:18:51.000 224 33385.76 414.87 2297.16 28.84 2012-08-11 05:18:52.000 224 33385.72 414.86 2297.20 28.84 2012-08-11 05:18:53.000 224 33385.76 414.87 2297.14 28.84 2012-08-11 05:18:54.000 224 33385.79 414.91 2297.15 28.84 2012-08-11 05:18:55.000 224 33385.65 414.86 2297.16 28.84 2012-08-11 05:18:56.000 224 33385.83 414.94 2297.12 28.84 2012-08-11 05:18:57.000 224 33385.79 414.86 2297.09 28.84 2012-08-11 05:18:58.000 224 33385.73 414.86 2297.10 28.84 2012-08-11 05:18:59.000 224 33385.70 414.93 2297.18 28.84 2012-08-11 05:19:00.000 224 33385.77 414.88 2297.16 28.84 2012-08-11 05:19:01.000 224 33385.70 414.92 2297.21 28.84 2012-08-11 05:19:01.000 224 33385.82 414.88 2297.06 28.84 2012-08-11 05:19:03.000 224 33385.72 414.91 2297.14 28.84 2012-08-11 05:19:04.000 224 33385.76 414.88 2297.11 28.84 2012-08-11 05:19:05.000 224 33385.85 414.94 2297.12 28.84 2012-08-11 05:19:06.000 224 33385.75 414.93 2297.14 28.84 2012-08-11 05:19:07.000 224 33385.69 414.91 2297.14 28.84 2012-08-11 05:19:08.000 224 33385.76 414.96 2297.02 28.84 2012-08-11 05:19:09.000 224 33385.67 414.87 2297.10 28.84 2012-08-11 05:19:10.000 224 33385.74 414.87 2297.11 28.84 2012-08-11 05:19:11.000 224 33385.77 414.90 2297.11 28.84 2012-08-11 05:19:12.000 224 33385.71 414.90 2297.20 28.84 2012-08-11 05:19:13.000 224 33385.70 414.90 2297.14 28.84 2012-08-11 05:19:14.000 224 33385.77 414.91 2297.13 28.84 2012-08-11 05:19:15.000 224 33385.79 414.90 2297.06 28.84 2012-08-11 05:19:16.000 224 33385.73 414.92 2297.13 28.84 2012-08-11 05:19:17.000 224 33385.76 414.88 2297.14 28.84 2012-08-11 05:19:18.000 224 33385.76 414.91 2297.10 28.84 2012-08-11 05:19:19.000 224 33385.75 414.91 2297.13 28.84 2012-08-11 05:19:20.000 224 33385.75 414.91 2297.16 28.84 2012-08-11 05:19:21.000 224 33385.75 414.89 2297.07 28.84 2012-08-11 05:19:22.000 224 33385.71 414.89 2297.13 28.84 2012-08-11 05:19:23.000 224 33385.72 414.90 2297.15 28.84 2012-08-11 05:19:24.000 224 33385.77 414.94 2297.19 28.84 2012-08-11 05:19:25.000 224 33385.73 414.85 2297.08 28.84 2012-08-11 05:19:26.000 224 33385.78 414.90 2297.15 28.84 2012-08-11 05:19:27.000 224 33385.73 414.88 2297.15 28.84 2012-08-11 05:19:28.000 224 33385.71 414.88 2297.15 28.84 2012-08-11 05:19:29.000 224 33385.76 414.88 2297.05 28.84 2012-08-11 05:19:30.000 224 33385.83 414.92 2297.18 28.84 2012-08-11 05:19:31.000 224 33385.76 414.94 2297.15 28.84 2012-08-11 05:19:32.000 224 33385.82 414.93 2297.11 28.84 2012-08-11 05:19:33.000 224 33385.87 414.93 2297.19 28.84 2012-08-11 05:19:34.000 224 33385.82 414.94 2297.14 28.84 2012-08-11 05:19:35.000 224 33385.82 414.93 2297.11 28.84 2012-08-11 05:19:36.000 224 33385.79 414.95 2297.18 28.84 2012-08-11 05:19:37.000 224 33385.79 414.93 2297.17 28.84 2012-08-11 05:19:38.000 224 33385.88 414.96 2297.10 28.84 2012-08-11 05:19:39.000 224 33385.85 414.94 2297.07 28.84 2012-08-11 05:19:40.000 224 33385.79 414.94 2297.04 28.84 2012-08-11 05:19:41.000 224 33385.72 414.98 2297.07 28.84 2012-08-11 05:19:42.000 224 33385.79 414.96 2297.03 28.84 2012-08-11 05:19:42.000 224 33385.71 414.94 2297.10 28.84 2012-08-11 05:19:44.000 224 33385.77 414.94 2297.09 28.84 2012-08-11 05:19:45.000 224 33385.79 414.94 2297.06 28.84 2012-08-11 05:19:46.000 224 33385.76 414.93 2297.12 28.84 2012-08-11 05:19:47.000 224 33385.79 414.93 2297.14 28.84 2012-08-11 05:19:48.000 224 33385.86 414.94 2297.21 28.84 2012-08-11 05:19:49.000 224 33385.85 414.97 2297.05 28.84 2012-08-11 05:19:50.000 224 33385.80 414.97 2297.16 28.84 2012-08-11 05:19:51.000 224 33385.74 414.91 2297.13 28.84 2012-08-11 05:19:52.000 224 33385.80 414.94 2297.10 28.84 2012-08-11 05:19:53.000 224 33385.84 414.94 2297.07 28.84 2012-08-11 05:19:54.000 224 33385.85 414.94 2297.20 28.84 2012-08-11 05:19:55.000 224 33385.72 414.96 2297.17 28.84 2012-08-11 05:19:55.000 224 33385.88 414.96 2297.20 28.84 2012-08-11 05:19:57.000 224 33385.82 414.92 2297.14 28.84 2012-08-11 05:19:58.000 224 33385.77 414.90 2297.06 28.84 2012-08-11 05:19:59.000 224 33385.77 414.93 2297.19 28.84 2012-08-11 05:20:00.000 224 33385.84 414.94 2297.19 28.84 2012-08-11 05:20:01.000 224 33385.83 414.96 2297.19 28.84 2012-08-11 05:20:02.000 224 33385.82 414.91 2297.20 28.84 2012-08-11 05:20:03.000 224 33385.86 414.95 2297.14 28.84 2012-08-11 05:20:04.000 224 33385.85 414.93 2297.13 28.84 2012-08-11 05:20:05.000 224 33385.77 414.96 2297.07 28.84 2012-08-11 05:20:06.000 224 33385.89 414.97 2297.11 28.84 2012-08-11 05:20:07.000 224 33385.85 414.98 2297.11 28.84 2012-08-11 05:20:08.000 224 33385.86 414.94 2297.13 28.84 2012-08-11 05:20:09.000 224 33385.86 414.98 2297.09 28.84 2012-08-11 05:20:10.000 224 33385.87 414.97 2297.13 28.84 2012-08-11 05:20:11.000 224 33385.85 414.96 2297.11 28.84 2012-08-11 05:20:12.000 224 33385.89 414.96 2297.05 28.84 2012-08-11 05:20:13.000 224 33385.93 414.99 2297.06 28.84 2012-08-11 05:20:14.000 224 33385.86 414.92 2297.01 28.84 2012-08-11 05:20:15.000 224 33385.86 414.97 2297.06 28.84 2012-08-11 05:20:16.000 224 33385.80 414.97 2297.00 28.84 2012-08-11 05:20:17.000 224 33385.83 414.97 2297.05 28.84 2012-08-11 05:20:18.000 224 33385.83 415.00 2297.20 28.84 2012-08-11 05:20:19.000 224 33385.82 414.96 2297.16 28.84 2012-08-11 05:20:20.000 224 33385.84 415.01 2297.12 28.84 2012-08-11 05:20:21.000 224 33385.84 414.96 2297.13 28.84 2012-08-11 05:20:22.000 224 33385.80 415.01 2297.13 28.84 2012-08-11 05:20:23.000 224 33385.82 414.92 2297.11 28.84 2012-08-11 05:20:24.000 224 33385.74 414.96 2297.11 28.84 2012-08-11 05:20:25.000 224 33385.83 414.99 2297.19 28.84 2012-08-11 05:20:26.000 224 33385.80 414.96 2297.06 28.84 2012-08-11 05:20:27.000 224 33385.76 414.99 2297.10 28.84 2012-08-11 05:20:28.000 224 33385.72 414.95 2297.14 28.84 2012-08-11 05:20:29.000 224 33385.73 415.02 2297.17 28.84 2012-08-11 05:20:30.000 224 33385.77 414.94 2297.03 28.84 2012-08-11 05:20:31.000 224 33385.83 414.95 2297.10 28.84 2012-08-11 05:20:32.000 224 33385.82 415.03 2297.04 28.84 2012-08-11 05:20:33.000 224 33385.70 415.05 2297.08 28.84 2012-08-11 05:20:34.000 224 33385.72 414.99 2297.14 28.84 2012-08-11 05:20:35.000 224 33385.75 415.01 2297.23 28.84 2012-08-11 05:20:36.000 224 33385.68 414.97 2297.22 28.84 2012-08-11 05:20:36.000 224 33385.82 414.99 2297.14 28.84 2012-08-11 05:20:38.000 224 33385.78 415.00 2297.11 28.84 2012-08-11 05:20:39.000 224 33385.69 414.95 2297.10 28.84 2012-08-11 05:20:40.000 224 33385.74 414.97 2297.06 28.84 2012-08-11 05:20:41.000 224 33385.74 414.99 2297.09 28.84 2012-08-11 05:20:42.000 224 33385.77 414.98 2297.17 28.84 2012-08-11 05:20:43.000 224 33385.77 415.00 2297.19 28.84 2012-08-11 05:20:44.000 224 33385.71 414.96 2297.19 28.84 2012-08-11 05:20:45.000 224 33385.80 415.03 2297.13 28.84 2012-08-11 05:20:46.000 224 33385.70 415.01 2297.13 28.84 2012-08-11 05:20:47.000 224 33385.78 414.97 2297.18 28.84 2012-08-11 05:20:48.000 224 33385.74 414.99 2297.17 28.84 2012-08-11 05:20:49.000 224 33385.77 414.98 2297.20 28.84 2012-08-11 05:20:49.000 224 33385.68 415.01 2297.17 28.84 2012-08-11 05:20:51.000 224 33385.86 415.01 2297.14 28.84 2012-08-11 05:20:52.000 224 33385.74 415.02 2297.15 28.84 2012-08-11 05:20:53.000 224 33385.75 415.02 2297.23 28.84 2012-08-11 05:20:54.000 224 33385.74 415.04 2297.04 28.84 2012-08-11 05:20:55.000 224 33385.79 415.01 2297.18 28.84 2012-08-11 05:20:56.000 224 33385.72 414.96 2297.14 28.84 2012-08-11 05:20:57.000 224 33385.83 415.02 2297.21 28.84 2012-08-11 05:20:58.000 224 33385.85 415.01 2297.18 28.84 2012-08-11 05:20:59.000 224 33385.82 415.04 2297.20 28.84 2012-08-11 05:21:00.000 224 33385.88 415.04 2297.18 28.84 2012-08-11 05:21:01.000 224 33385.78 415.00 2297.13 28.84 2012-08-11 05:21:02.000 224 33385.88 415.03 2297.13 28.84 2012-08-11 05:21:03.000 224 33385.86 415.02 2297.19 28.84 2012-08-11 05:21:04.000 224 33385.89 415.04 2297.20 28.84 2012-08-11 05:21:05.000 224 33385.86 415.02 2297.13 28.84 2012-08-11 05:21:06.000 224 33385.82 415.00 2297.15 28.84 2012-08-11 05:21:07.000 224 33385.82 415.03 2297.18 28.84 2012-08-11 05:21:08.000 224 33385.85 415.05 2297.13 28.84 2012-08-11 05:21:09.000 224 33385.92 415.02 2297.13 28.84 2012-08-11 05:21:10.000 224 33385.82 415.01 2297.06 28.84 2012-08-11 05:21:11.000 224 33385.87 414.99 2297.15 28.84 2012-08-11 05:21:12.000 224 33385.80 415.02 2297.19 28.84 2012-08-11 05:21:13.000 224 33385.79 415.03 2297.16 28.84 2012-08-11 05:21:14.000 224 33385.90 415.05 2297.19 28.84 2012-08-11 05:21:15.000 224 33385.77 415.06 2297.11 28.84 2012-08-11 05:21:16.000 224 33385.86 415.06 2297.16 28.84 2012-08-11 05:21:17.000 224 33385.82 415.01 2297.18 28.84 2012-08-11 05:21:18.000 224 33385.80 415.03 2297.13 28.84 2012-08-11 05:21:19.000 224 33385.85 415.02 2297.24 28.84 2012-08-11 05:21:20.000 224 33385.74 415.04 2297.14 28.84 2012-08-11 05:21:21.000 224 33385.82 415.01 2297.19 28.84 2012-08-11 05:21:22.000 224 33385.79 415.00 2297.22 28.84 2012-08-11 05:21:23.000 224 33385.80 415.01 2297.20 28.84 2012-08-11 05:21:24.000 224 33385.83 415.02 2297.14 28.84 2012-08-11 05:21:25.000 224 33385.80 415.00 2297.11 28.84 2012-08-11 05:21:26.000 224 33385.89 415.04 2297.14 28.84 2012-08-11 05:21:27.000 224 33385.88 415.02 2297.21 28.84 2012-08-11 05:21:28.000 224 33385.77 415.03 2297.19 28.84 2012-08-11 05:21:29.000 224 33385.80 415.01 2297.20 28.84 2012-08-11 05:21:30.000 224 33385.82 415.04 2297.13 28.84 2012-08-11 05:21:30.000 224 33385.77 415.02 2297.16 28.84 2012-08-11 05:21:32.000 224 33385.82 415.07 2297.13 28.84 2012-08-11 05:21:33.000 224 33385.82 415.05 2297.20 28.84 2012-08-11 05:21:34.000 224 33385.85 415.03 2297.22 28.84 2012-08-11 05:21:35.000 224 33385.83 415.00 2297.11 28.84 2012-08-11 05:21:36.000 224 33385.86 415.05 2297.14 28.84 2012-08-11 05:21:37.000 224 33385.93 415.07 2297.03 28.84 2012-08-11 05:21:38.000 224 33385.85 415.05 2297.09 28.84 2012-08-11 05:21:39.000 224 33385.82 415.07 2297.10 28.84 2012-08-11 05:21:40.000 224 33385.79 415.04 2297.08 28.84 2012-08-11 05:21:41.000 224 33385.75 415.11 2297.16 28.84 2012-08-11 05:21:42.000 224 33385.88 415.06 2297.16 28.84 2012-08-11 05:21:43.000 224 33385.80 415.06 2297.13 28.84 2012-08-11 05:21:43.000 224 33385.80 415.07 2297.19 28.84 2012-08-11 05:21:45.000 224 33385.85 415.11 2297.17 28.84 2012-08-11 05:21:46.000 224 33385.73 415.11 2297.11 28.84 2012-08-11 05:21:47.000 224 33385.82 415.10 2297.13 28.84 2012-08-11 05:21:48.000 224 33385.79 415.07 2297.13 28.84 2012-08-11 05:21:49.000 224 33385.71 415.07 2297.09 28.84 2012-08-11 05:21:50.000 224 33385.78 415.07 2297.11 28.84 2012-08-11 05:21:51.000 224 33385.70 415.07 2297.12 28.84 2012-08-11 05:21:52.000 224 33385.78 415.07 2297.11 28.84 2012-08-11 05:21:53.000 224 33385.74 415.03 2297.13 28.84 2012-08-11 05:21:54.000 224 33385.70 415.06 2297.14 28.84 2012-08-11 05:21:55.000 224 33385.70 415.04 2297.21 28.84 2012-08-11 05:21:56.000 224 33385.76 415.11 2297.18 28.84 2012-08-11 05:21:57.000 224 33385.75 415.10 2297.13 28.84 2012-08-11 05:21:58.000 224 33385.70 415.09 2297.07 28.84 2012-08-11 05:21:59.000 224 33385.69 415.10 2297.16 28.84 2012-08-11 05:22:00.000 224 33385.71 415.09 2297.19 28.84 2012-08-11 05:22:01.000 224 33385.68 415.13 2297.15 28.84 2012-08-11 05:22:02.000 224 33385.73 415.09 2297.15 28.84 2012-08-11 05:22:03.000 224 33385.74 415.11 2297.14 28.84 2012-08-11 05:22:04.000 224 33385.64 415.08 2297.17 28.84 2012-08-11 05:22:05.000 224 33385.72 415.10 2297.14 28.84 2012-08-11 05:22:06.000 224 33385.71 415.12 2297.23 28.84 2012-08-11 05:22:07.000 224 33385.71 415.12 2297.14 28.84 2012-08-11 05:22:08.000 224 33385.75 415.13 2297.13 28.84 2012-08-11 05:22:09.000 224 33385.66 415.14 2297.16 28.84 2012-08-11 05:22:10.000 224 33385.64 415.11 2297.18 28.84 2012-08-11 05:22:11.000 224 33385.65 415.09 2297.15 28.84 2012-08-11 05:22:12.000 224 33385.76 415.11 2297.13 28.84 2012-08-11 05:22:13.000 224 33385.78 415.08 2297.22 28.84 2012-08-11 05:22:14.000 224 33385.74 415.11 2297.25 28.84 2012-08-11 05:22:15.000 224 33385.73 415.13 2297.17 28.84 2012-08-11 05:22:16.000 224 33385.76 415.12 2297.18 28.84 2012-08-11 05:22:17.000 224 33385.73 415.11 2297.23 28.84 2012-08-11 05:22:18.000 224 33385.70 415.11 2297.14 28.84 2012-08-11 05:22:19.000 224 33385.68 415.13 2297.17 28.84 2012-08-11 05:22:20.000 224 33385.69 415.13 2297.08 28.84 2012-08-11 05:22:21.000 224 33385.63 415.09 2297.11 28.84 2012-08-11 05:22:22.000 224 33385.65 415.10 2297.14 28.84 2012-08-11 05:22:23.000 224 33385.71 415.14 2297.16 28.84 2012-08-11 05:22:24.000 224 33385.61 415.11 2297.19 28.84 2012-08-11 05:22:24.000 224 33385.67 415.11 2297.22 28.84 2012-08-11 05:22:26.000 224 33385.63 415.13 2297.23 28.84 2012-08-11 05:22:27.000 224 33385.61 415.11 2297.16 28.84 2012-08-11 05:22:28.000 224 33385.68 415.12 2297.16 28.84 2012-08-11 05:22:29.000 224 33385.62 415.19 2297.17 28.84 2012-08-11 05:22:30.000 224 33385.60 415.16 2297.16 28.84 2012-08-11 05:22:31.000 224 33385.61 415.14 2297.18 28.84 2012-08-11 05:22:32.000 224 33385.61 415.13 2297.14 28.84 2012-08-11 05:22:33.000 224 33385.65 415.17 2297.20 28.84 2012-08-11 05:22:34.000 224 33385.65 415.16 2297.14 28.84 2012-08-11 05:22:35.000 224 33385.68 415.13 2297.16 28.84 2012-08-11 05:22:36.000 224 33385.61 415.13 2297.28 28.84 2012-08-11 05:22:37.000 224 33385.60 415.16 2297.20 28.84 2012-08-11 05:22:37.000 224 33385.49 415.15 2297.21 28.84 2012-08-11 05:22:39.000 224 33385.62 415.10 2297.25 28.84 2012-08-11 05:22:40.000 224 33385.53 415.12 2297.21 28.84 2012-08-11 05:22:41.000 224 33385.57 415.13 2297.29 28.84 2012-08-11 05:22:42.000 224 33385.60 415.16 2297.14 28.84 2012-08-11 05:22:43.000 224 33385.49 415.13 2297.23 28.84 2012-08-11 05:22:44.000 224 33385.61 415.13 2297.19 28.84 2012-08-11 05:22:45.000 224 33385.61 415.18 2297.26 28.84 2012-08-11 05:22:46.000 224 33385.58 415.16 2297.23 28.84 2012-08-11 05:22:47.000 224 33385.46 415.16 2297.24 28.84 2012-08-11 05:22:48.000 224 33385.55 415.13 2297.20 28.84 2012-08-11 05:22:49.000 224 33385.56 415.17 2297.32 28.84 2012-08-11 05:22:50.000 224 33385.56 415.17 2297.18 28.84 2012-08-11 05:22:51.000 224 33385.52 415.15 2297.23 28.84 2012-08-11 05:22:52.000 224 33385.54 415.17 2297.32 28.84 2012-08-11 05:22:53.000 224 33385.53 415.14 2297.29 28.84 2012-08-11 05:22:54.000 224 33385.57 415.15 2297.31 28.84 2012-08-11 05:22:55.000 224 33385.60 415.17 2297.28 28.84 2012-08-11 05:22:56.000 224 33385.62 415.18 2297.23 28.84 2012-08-11 05:22:57.000 224 33385.69 415.15 2297.25 28.84 2012-08-11 05:22:58.000 224 33385.59 415.18 2297.18 28.84 2012-08-11 05:22:59.000 224 33385.58 415.16 2297.33 28.84 2012-08-11 05:23:00.000 224 33385.64 415.16 2297.29 28.84 2012-08-11 05:23:01.000 224 33385.63 415.16 2297.28 28.84 2012-08-11 05:23:02.000 224 33385.62 415.17 2297.33 28.84 2012-08-11 05:23:03.000 224 33385.65 415.17 2297.24 28.84 2012-08-11 05:23:04.000 224 33385.60 415.18 2297.28 28.84 2012-08-11 05:23:05.000 224 33385.62 415.17 2297.27 28.84 2012-08-11 05:23:06.000 224 33385.65 415.12 2297.17 28.84 2012-08-11 05:23:07.000 224 33385.70 415.17 2297.31 28.84 2012-08-11 05:23:08.000 224 33385.63 415.18 2297.29 28.84 2012-08-11 05:23:09.000 224 33385.64 415.16 2297.18 28.84 2012-08-11 05:23:10.000 224 33385.64 415.16 2297.13 28.84 2012-08-11 05:23:11.000 224 33385.71 415.18 2297.27 28.84 2012-08-11 05:23:12.000 224 33385.57 415.16 2297.25 28.84 2012-08-11 05:23:13.000 224 33385.64 415.13 2297.20 28.84 2012-08-11 05:23:14.000 224 33385.53 415.12 2297.19 28.84 2012-08-11 05:23:15.000 224 33385.69 415.16 2297.26 28.84 2012-08-11 05:23:16.000 224 33385.52 415.13 2297.31 28.84 2012-08-11 05:23:17.000 224 33385.61 415.13 2297.15 28.84 2012-08-11 05:23:18.000 224 33385.57 415.13 2297.31 28.84 2012-08-11 05:23:18.000 224 33385.55 415.14 2297.26 28.84 2012-08-11 05:23:20.000 224 33385.56 415.13 2297.30 28.84 2012-08-11 05:23:21.000 224 33385.60 415.14 2297.28 28.84 2012-08-11 05:23:22.000 224 33385.49 415.14 2297.30 28.84 2012-08-11 05:23:23.000 224 33385.54 415.11 2297.32 28.84 2012-08-11 05:23:24.000 224 33385.59 415.13 2297.24 28.84 2012-08-11 05:23:25.000 224 33385.51 415.18 2297.26 28.84 2012-08-11 05:23:26.000 224 33385.49 415.19 2297.19 28.84 2012-08-11 05:23:27.000 224 33385.57 415.17 2297.22 28.84 2012-08-11 05:23:28.000 224 33385.47 415.19 2297.24 28.84 2012-08-11 05:23:29.000 224 33385.52 415.16 2297.24 28.84 2012-08-11 05:23:30.000 224 33385.55 415.17 2297.25 28.84 2012-08-11 05:23:31.000 224 33385.49 415.14 2297.23 28.84 2012-08-11 05:23:31.000 224 33385.52 415.21 2297.28 28.84 2012-08-11 05:23:33.000 224 33385.51 415.19 2297.28 28.84 2012-08-11 05:23:34.000 224 33385.46 415.18 2297.24 28.84 2012-08-11 05:23:35.000 224 33385.52 415.17 2297.18 28.84 2012-08-11 05:23:36.000 224 33385.50 415.21 2297.29 28.84 2012-08-11 05:23:37.000 224 33385.55 415.15 2297.25 28.84 2012-08-11 05:23:38.000 224 33385.48 415.14 2297.30 28.84 2012-08-11 05:23:39.000 224 33385.53 415.18 2297.36 28.84 2012-08-11 05:23:40.000 224 33385.49 415.15 2297.34 28.84 2012-08-11 05:23:41.000 224 33385.56 415.16 2297.31 28.84 2012-08-11 05:23:42.000 224 33385.50 415.16 2297.35 28.84 2012-08-11 05:23:43.000 224 33385.49 415.13 2297.29 28.84 2012-08-11 05:23:44.000 224 33385.55 415.16 2297.29 28.84 2012-08-11 05:23:45.000 224 33385.53 415.14 2297.28 28.84 2012-08-11 05:23:46.000 224 33385.42 415.13 2297.23 28.84 2012-08-11 05:23:47.000 224 33385.51 415.17 2297.25 28.84 2012-08-11 05:23:48.000 224 33385.51 415.15 2297.36 28.84 2012-08-11 05:23:49.000 224 33385.52 415.17 2297.39 28.84 2012-08-11 05:23:50.000 224 33385.58 415.16 2297.32 28.84 2012-08-11 05:23:51.000 224 33385.53 415.15 2297.31 28.84 2012-08-11 05:23:52.000 224 33385.51 415.16 2297.28 28.84 2012-08-11 05:23:53.000 224 33385.51 415.17 2297.35 28.84 2012-08-11 05:23:54.000 224 33385.52 415.13 2297.28 28.84 2012-08-11 05:23:55.000 224 33385.55 415.22 2297.39 28.84 2012-08-11 05:23:56.000 224 33385.71 415.19 2297.34 28.84 2012-08-11 05:23:57.000 224 33385.54 415.22 2297.27 28.84 2012-08-11 05:23:58.000 224 33385.57 415.17 2297.25 28.84 2012-08-11 05:23:59.000 224 33385.61 415.22 2297.25 28.84 2012-08-11 05:24:00.000 224 33385.54 415.17 2297.38 28.84 2012-08-11 05:24:01.000 224 33385.52 415.14 2297.29 28.84 2012-08-11 05:24:02.000 224 33385.63 415.19 2297.24 28.84 2012-08-11 05:24:03.000 224 33385.55 415.19 2297.35 28.84 2012-08-11 05:24:04.000 224 33385.61 415.17 2297.39 28.84 2012-08-11 05:24:05.000 224 33385.51 415.18 2297.36 28.84 2012-08-11 05:24:06.000 224 33385.57 415.22 2297.28 28.84 2012-08-11 05:24:07.000 224 33385.52 415.19 2297.30 28.84 2012-08-11 05:24:08.000 224 33385.61 415.22 2297.28 28.84 2012-08-11 05:24:09.000 224 33385.49 415.18 2297.36 28.84 2012-08-11 05:24:10.000 224 33385.46 415.19 2297.32 28.84 2012-08-11 05:24:11.000 224 33385.58 415.18 2297.18 28.84 2012-08-11 05:24:12.000 224 33385.54 415.18 2297.32 28.84 2012-08-11 05:24:12.000 224 33385.54 415.22 2297.30 28.84 2012-08-11 05:24:14.000 224 33385.53 415.19 2297.28 28.84 2012-08-11 05:24:15.000 224 33385.46 415.20 2297.26 28.84 2012-08-11 05:24:16.000 224 33385.39 415.21 2297.25 28.84 2012-08-11 05:24:17.000 224 33385.48 415.22 2297.34 28.84 2012-08-11 05:24:18.000 224 33385.41 415.20 2297.26 28.84 2012-08-11 05:24:19.000 224 33385.48 415.19 2297.31 28.84 2012-08-11 05:24:20.000 224 33385.52 415.18 2297.29 28.84 2012-08-11 05:24:21.000 224 33385.37 415.20 2297.29 28.84 2012-08-11 05:24:22.000 224 33385.45 415.21 2297.29 28.84 2012-08-11 05:24:23.000 224 33385.46 415.21 2297.31 28.84 2012-08-11 05:24:24.000 224 33385.48 415.19 2297.35 28.84 2012-08-11 05:24:25.000 224 33385.44 415.19 2297.31 28.84 2012-08-11 05:24:25.000 224 33385.58 415.20 2297.28 28.84 2012-08-11 05:24:27.000 224 33385.49 415.21 2297.30 28.84 2012-08-11 05:24:28.000 224 33385.54 415.20 2297.34 28.84 2012-08-11 05:24:29.000 224 33385.59 415.22 2297.34 28.84 2012-08-11 05:24:30.000 224 33385.51 415.20 2297.31 28.84 2012-08-11 05:24:31.000 224 33385.54 415.19 2297.31 28.84 2012-08-11 05:24:32.000 224 33385.60 415.25 2297.31 28.84 2012-08-11 05:24:33.000 224 33385.51 415.18 2297.32 28.84 2012-08-11 05:24:34.000 224 33385.51 415.22 2297.28 28.84 2012-08-11 05:24:35.000 224 33385.56 415.22 2297.36 28.84 2012-08-11 05:24:36.000 224 33385.60 415.21 2297.31 28.84 2012-08-11 05:24:37.000 224 33385.62 415.22 2297.31 28.84 2012-08-11 05:24:38.000 224 33385.67 415.19 2297.23 28.84 2012-08-11 05:24:39.000 224 33385.57 415.23 2297.30 28.84 2012-08-11 05:24:40.000 224 33385.64 415.20 2297.30 28.84 2012-08-11 05:24:41.000 224 33385.62 415.23 2297.26 28.84 2012-08-11 05:24:42.000 224 33385.56 415.19 2297.27 28.84 2012-08-11 05:24:43.000 224 33385.49 415.19 2297.32 28.84 2012-08-11 05:24:44.000 224 33385.62 415.27 2297.29 28.84 2012-08-11 05:24:45.000 224 33385.49 415.24 2297.20 28.84 2012-08-11 05:24:46.000 224 33385.51 415.21 2297.25 28.84 2012-08-11 05:24:47.000 224 33385.53 415.18 2297.25 28.84 2012-08-11 05:24:48.000 224 33385.57 415.20 2297.27 28.84 2012-08-11 05:24:49.000 224 33385.52 415.22 2297.30 28.84 2012-08-11 05:24:50.000 224 33385.49 415.23 2297.29 28.84 2012-08-11 05:24:51.000 224 33385.46 415.20 2297.22 28.84 2012-08-11 05:24:52.000 224 33385.43 415.19 2297.22 28.84 2012-08-11 05:24:53.000 224 33385.51 415.22 2297.30 28.84 2012-08-11 05:24:54.000 224 33385.48 415.24 2297.34 28.84 2012-08-11 05:24:55.000 224 33385.44 415.27 2297.20 28.84 2012-08-11 05:24:56.000 224 33385.42 415.23 2297.25 28.84 2012-08-11 05:24:57.000 224 33385.55 415.24 2297.32 28.84 2012-08-11 05:24:58.000 224 33385.37 415.25 2297.35 28.84 2012-08-11 05:24:59.000 224 33385.46 415.24 2297.26 28.84 2012-08-11 05:25:00.000 224 33385.46 415.25 2297.27 28.84 2012-08-11 05:25:01.000 224 33385.54 415.22 2297.42 28.84 2012-08-11 05:25:02.000 224 33385.45 415.21 2297.26 28.84 2012-08-11 05:25:03.000 224 33385.57 415.25 2297.28 28.84 2012-08-11 05:25:04.000 224 33385.49 415.23 2297.26 28.84 2012-08-11 05:25:05.000 224 33385.54 415.21 2297.35 28.84 2012-08-11 05:25:06.000 224 33385.51 415.21 2297.26 28.84 2012-08-11 05:25:06.000 224 33385.42 415.23 2297.26 28.84 2012-08-11 05:25:08.000 224 33385.55 415.24 2297.33 28.84 2012-08-11 05:25:09.000 224 33385.46 415.24 2297.43 28.84 2012-08-11 05:25:10.000 224 33385.48 415.26 2297.41 28.84 2012-08-11 05:25:11.000 224 33385.44 415.28 2297.34 28.84 2012-08-11 05:25:12.000 224 33385.45 415.25 2297.33 28.84 2012-08-11 05:25:13.000 224 33385.46 415.25 2297.29 28.84 2012-08-11 05:25:14.000 224 33385.54 415.28 2297.25 28.84 2012-08-11 05:25:15.000 224 33385.51 415.29 2297.32 28.84 2012-08-11 05:25:16.000 224 33385.49 415.29 2297.34 28.84 2012-08-11 05:25:17.000 224 33385.55 415.21 2297.33 28.84 2012-08-11 05:25:18.000 224 33385.47 415.25 2297.31 28.84 2012-08-11 05:25:19.000 224 33385.43 415.29 2297.31 28.84 2012-08-11 05:25:19.000 224 33385.55 415.29 2297.30 28.83 2012-08-11 05:25:21.000 224 33385.39 415.26 2297.30 28.84 2012-08-11 05:25:22.000 224 33385.41 415.26 2297.36 28.83 2012-08-11 05:25:23.000 224 33385.46 415.26 2297.26 28.84 2012-08-11 05:25:24.000 224 33385.55 415.28 2297.32 28.84 2012-08-11 05:25:25.000 224 33385.46 415.27 2297.29 28.84 2012-08-11 05:25:26.000 224 33385.59 415.35 2297.33 28.84 2012-08-11 05:25:27.000 224 33385.49 415.27 2297.28 28.84 2012-08-11 05:25:28.000 224 33385.50 415.26 2297.20 28.83 2012-08-11 05:25:29.000 224 33385.51 415.30 2297.35 28.83 2012-08-11 05:25:30.000 224 33385.48 415.29 2297.27 28.84 2012-08-11 05:25:31.000 224 33385.48 415.24 2297.22 28.84 2012-08-11 05:25:32.000 224 33385.51 415.24 2297.22 28.84 2012-08-11 05:25:33.000 224 33385.50 415.28 2297.21 28.84 2012-08-11 05:25:34.000 224 33385.45 415.28 2297.26 28.84 2012-08-11 05:25:35.000 224 33385.52 415.26 2297.29 28.84 2012-08-11 05:25:36.000 224 33385.57 415.27 2297.23 28.84 2012-08-11 05:25:37.000 224 33385.41 415.28 2297.32 28.83 2012-08-11 05:25:38.000 224 33385.46 415.29 2297.28 28.84 2012-08-11 05:25:39.000 224 33385.55 415.31 2297.26 28.83 2012-08-11 05:25:40.000 224 33385.45 415.30 2297.23 28.83 2012-08-11 05:25:41.000 224 33385.48 415.32 2297.25 28.83 2012-08-11 05:25:42.000 224 33385.50 415.27 2297.23 28.84 2012-08-11 05:25:43.000 224 33385.48 415.28 2297.32 28.84 2012-08-11 05:25:44.000 224 33385.40 415.31 2297.22 28.83 2012-08-11 05:25:45.000 224 33385.52 415.27 2297.31 28.83 2012-08-11 05:25:46.000 224 33385.58 415.29 2297.38 28.84 2012-08-11 05:25:47.000 224 33385.53 415.30 2297.35 28.83 2012-08-11 05:25:48.000 224 33385.43 415.28 2297.36 28.83 2012-08-11 05:25:49.000 224 33385.42 415.25 2297.22 28.83 2012-08-11 05:25:50.000 224 33385.48 415.31 2297.25 28.84 2012-08-11 05:25:51.000 224 33385.43 415.32 2297.34 28.83 2012-08-11 05:25:52.000 224 33385.42 415.31 2297.28 28.83 2012-08-11 05:25:53.000 224 33385.52 415.34 2297.27 28.83 2012-08-11 05:25:54.000 224 33385.49 415.32 2297.30 28.83 2012-08-11 05:25:55.000 224 33385.47 415.31 2297.42 28.84 2012-08-11 05:25:56.000 224 33385.42 415.29 2297.22 28.83 2012-08-11 05:25:57.000 224 33385.52 415.34 2297.32 28.83 2012-08-11 05:25:58.000 224 33385.47 415.31 2297.33 28.83 2012-08-11 05:25:59.000 224 33385.40 415.31 2297.29 28.83 2012-08-11 05:26:00.000 224 33385.46 415.30 2297.32 28.83 2012-08-11 05:26:00.000 224 33385.36 415.31 2297.26 28.83 2012-08-11 05:26:02.000 224 33385.35 415.31 2297.39 28.83 2012-08-11 05:26:03.000 224 33385.35 415.33 2297.34 28.83 2012-08-11 05:26:04.000 224 33385.33 415.31 2297.32 28.83 2012-08-11 05:26:05.000 224 33385.26 415.37 2297.31 28.83 2012-08-11 05:26:06.000 224 33385.38 415.31 2297.29 28.83 2012-08-11 05:26:07.000 224 33385.33 415.33 2297.35 28.83 2012-08-11 05:26:08.000 224 33385.35 415.34 2297.34 28.83 2012-08-11 05:26:09.000 224 33385.31 415.33 2297.34 28.83 2012-08-11 05:26:10.000 224 33385.30 415.31 2297.30 28.83 2012-08-11 05:26:11.000 224 33385.29 415.31 2297.39 28.83 2012-08-11 05:26:12.000 224 33385.21 415.32 2297.35 28.83 2012-08-11 05:26:13.000 224 33385.32 415.30 2297.44 28.83 2012-08-11 05:26:13.000 224 33385.27 415.30 2297.35 28.83 2012-08-11 05:26:15.000 224 33385.29 415.32 2297.32 28.83 2012-08-11 05:26:16.000 224 33385.26 415.32 2297.28 28.83 2012-08-11 05:26:17.000 224 33385.30 415.28 2297.33 28.83 2012-08-11 05:26:18.000 224 33385.35 415.30 2297.38 28.83 2012-08-11 05:26:19.000 224 33385.34 415.30 2297.42 28.83 2012-08-11 05:26:20.000 224 33385.37 415.28 2297.31 28.83 2012-08-11 05:26:21.000 224 33385.36 415.31 2297.45 28.83 2012-08-11 05:26:22.000 224 33385.43 415.27 2297.41 28.83 2012-08-11 05:26:23.000 224 33385.43 415.29 2297.37 28.83 2012-08-11 05:26:24.000 224 33385.43 415.28 2297.47 28.84 2012-08-11 05:26:25.000 224 33385.33 415.28 2297.41 28.83 2012-08-11 05:26:26.000 224 33385.46 415.26 2297.38 28.83 2012-08-11 05:26:27.000 224 33385.49 415.32 2297.44 28.83 2012-08-11 05:26:28.000 224 33385.52 415.31 2297.40 28.83 2012-08-11 05:26:29.000 224 33385.57 415.32 2297.41 28.83 2012-08-11 05:26:30.000 224 33385.52 415.27 2297.34 28.83 2012-08-11 05:26:31.000 224 33385.57 415.30 2297.28 28.83 2012-08-11 05:26:32.000 224 33385.49 415.32 2297.39 28.83 2012-08-11 05:26:33.000 224 33385.60 415.27 2297.35 28.84 2012-08-11 05:26:34.000 224 33385.53 415.28 2297.34 28.83 2012-08-11 05:26:35.000 224 33385.54 415.33 2297.28 28.83 2012-08-11 05:26:36.000 224 33385.57 415.30 2297.31 28.83 2012-08-11 05:26:37.000 224 33385.57 415.36 2297.27 28.83 2012-08-11 05:26:38.000 224 33385.52 415.22 2297.31 28.83 2012-08-11 05:26:39.000 224 33385.58 415.33 2297.31 28.84 2012-08-11 05:26:40.000 224 33385.47 415.33 2297.31 28.83 2012-08-11 05:26:41.000 224 33385.55 415.33 2297.26 28.83 2012-08-11 05:26:42.000 224 33385.51 415.36 2297.33 28.83 2012-08-11 05:26:43.000 224 33385.48 415.30 2297.25 28.83 2012-08-11 05:26:44.000 224 33385.52 415.34 2297.31 28.83 2012-08-11 05:26:45.000 224 33385.46 415.35 2297.32 28.83 2012-08-11 05:26:46.000 224 33385.37 415.31 2297.33 28.83 2012-08-11 05:26:47.000 224 33385.54 415.31 2297.32 28.83 2012-08-11 05:26:48.000 224 33385.45 415.33 2297.34 28.83 2012-08-11 05:26:49.000 224 33385.42 415.32 2297.23 28.83 2012-08-11 05:26:50.000 224 33385.51 415.31 2297.28 28.83 2012-08-11 05:26:51.000 224 33385.43 415.34 2297.31 28.83 2012-08-11 05:26:52.000 224 33385.40 415.31 2297.34 28.83 2012-08-11 05:26:53.000 224 33385.39 415.30 2297.33 28.83 2012-08-11 05:26:54.000 224 33385.40 415.37 2297.33 28.83 2012-08-11 05:26:54.000 224 33385.36 415.30 2297.29 28.83 2012-08-11 05:26:56.000 224 33385.39 415.32 2297.25 28.83 2012-08-11 05:26:57.000 224 33385.46 415.33 2297.39 28.83 2012-08-11 05:26:58.000 224 33385.42 415.33 2297.41 28.83 2012-08-11 05:26:59.000 224 33385.47 415.33 2297.31 28.83 2012-08-11 05:27:00.000 224 33385.46 415.36 2297.35 28.83 2012-08-11 05:27:01.000 224 33385.38 415.29 2297.35 28.83 2012-08-11 05:27:02.000 224 33385.48 415.34 2297.34 28.83 2012-08-11 05:27:03.000 224 33385.35 415.36 2297.31 28.83 2012-08-11 05:27:04.000 224 33385.51 415.35 2297.33 28.83 2012-08-11 05:27:05.000 224 33385.49 415.35 2297.29 28.83 2012-08-11 05:27:06.000 224 33385.49 415.35 2297.36 28.83 2012-08-11 05:27:07.000 224 33385.48 415.32 2297.32 28.83 2012-08-11 05:27:07.000 224 33385.43 415.35 2297.36 28.83 2012-08-11 05:27:09.000 224 33385.57 415.35 2297.38 28.83 2012-08-11 05:27:10.000 224 33385.52 415.33 2297.44 28.83 2012-08-11 05:27:11.000 224 33385.48 415.39 2297.30 28.83 2012-08-11 05:27:12.000 224 33385.54 415.38 2297.37 28.83 2012-08-11 05:27:13.000 224 33385.51 415.33 2297.35 28.83 2012-08-11 05:27:14.000 224 33385.55 415.32 2297.34 28.83 2012-08-11 05:27:15.000 224 33385.55 415.38 2297.31 28.83 2012-08-11 05:27:16.000 224 33385.58 415.38 2297.24 28.83 2012-08-11 05:27:17.000 224 33385.58 415.34 2297.34 28.83 2012-08-11 05:27:18.000 224 33385.55 415.38 2297.37 28.83 2012-08-11 05:27:19.000 224 33385.46 415.38 2297.31 28.83 2012-08-11 05:27:20.000 224 33385.48 415.36 2297.32 28.83 2012-08-11 05:27:21.000 224 33385.66 415.36 2297.29 28.83 2012-08-11 05:27:22.000 224 33385.50 415.36 2297.32 28.83 2012-08-11 05:27:23.000 224 33385.51 415.41 2297.36 28.83 2012-08-11 05:27:24.000 224 33385.51 415.34 2297.38 28.83 2012-08-11 05:27:25.000 224 33385.37 415.34 2297.29 28.83 2012-08-11 05:27:26.000 224 33385.43 415.41 2297.32 28.83 2012-08-11 05:27:27.000 224 33385.45 415.33 2297.32 28.83 2012-08-11 05:27:28.000 224 33385.40 415.33 2297.38 28.83 2012-08-11 05:27:29.000 224 33385.50 415.35 2297.37 28.83 2012-08-11 05:27:30.000 224 33385.48 415.37 2297.31 28.83 2012-08-11 05:27:31.000 224 33385.47 415.37 2297.34 28.83 2012-08-11 05:27:32.000 224 33385.45 415.39 2297.35 28.83 2012-08-11 05:27:33.000 224 33385.41 415.36 2297.38 28.83 2012-08-11 05:27:34.000 224 33385.43 415.38 2297.35 28.83 2012-08-11 05:27:35.000 224 33385.45 415.40 2297.39 28.83 2012-08-11 05:27:36.000 224 33385.51 415.38 2297.35 28.83 2012-08-11 05:27:37.000 224 33385.42 415.37 2297.37 28.83 2012-08-11 05:27:38.000 224 33385.52 415.40 2297.32 28.83 2012-08-11 05:27:39.000 224 33385.43 415.36 2297.34 28.83 2012-08-11 05:27:40.000 224 33385.41 415.37 2297.35 28.83 2012-08-11 05:27:41.000 224 33385.49 415.37 2297.34 28.83 2012-08-11 05:27:42.000 224 33385.45 415.38 2297.30 28.83 2012-08-11 05:27:43.000 224 33385.43 415.35 2297.32 28.83 2012-08-11 05:27:44.000 224 33385.43 415.40 2297.35 28.83 2012-08-11 05:27:45.000 224 33385.49 415.39 2297.31 28.83 2012-08-11 05:27:46.000 224 33385.42 415.41 2297.32 28.83 2012-08-11 05:27:47.000 224 33385.57 415.38 2297.25 28.83 2012-08-11 05:27:48.000 224 33385.54 415.42 2297.32 28.83 2012-08-11 05:27:48.000 224 33385.51 415.40 2297.39 28.83 2012-08-11 05:27:50.000 224 33385.51 415.41 2297.29 28.83 2012-08-11 05:27:51.000 224 33385.60 415.39 2297.29 28.83 2012-08-11 05:27:52.000 224 33385.57 415.38 2297.30 28.83 2012-08-11 05:27:53.000 224 33385.59 415.44 2297.25 28.83 2012-08-11 05:27:54.000 224 33385.55 415.44 2297.35 28.83 2012-08-11 05:27:55.000 224 33385.49 415.34 2297.38 28.83 2012-08-11 05:27:56.000 224 33385.56 415.40 2297.28 28.83 2012-08-11 05:27:57.000 224 33385.50 415.40 2297.34 28.83 2012-08-11 05:27:58.000 224 33385.57 415.42 2297.34 28.83 2012-08-11 05:27:59.000 224 33385.61 415.41 2297.35 28.83 2012-08-11 05:28:00.000 224 33385.53 415.41 2297.28 28.83 2012-08-11 05:28:01.000 224 33385.57 415.42 2297.35 28.83 2012-08-11 05:28:01.000 224 33385.57 415.41 2297.38 28.83 2012-08-11 05:28:03.000 224 33385.55 415.38 2297.28 28.83 2012-08-11 05:28:04.000 224 33385.49 415.42 2297.36 28.83 2012-08-11 05:28:05.000 224 33385.50 415.41 2297.34 28.83 2012-08-11 05:28:06.000 224 33385.57 415.42 2297.37 28.83 2012-08-11 05:28:07.000 224 33385.52 415.42 2297.32 28.83 2012-08-11 05:28:08.000 224 33385.49 415.41 2297.30 28.83 2012-08-11 05:28:09.000 224 33385.55 415.42 2297.34 28.83 2012-08-11 05:28:10.000 224 33385.52 415.44 2297.30 28.83 2012-08-11 05:28:11.000 224 33385.55 415.42 2297.28 28.83 2012-08-11 05:28:12.000 224 33385.46 415.38 2297.36 28.83 2012-08-11 05:28:13.000 224 33385.54 415.42 2297.25 28.83 2012-08-11 05:28:14.000 224 33385.46 415.42 2297.30 28.83 2012-08-11 05:28:15.000 224 33385.51 415.43 2297.30 28.83 2012-08-11 05:28:16.000 224 33385.48 415.46 2297.37 28.83 2012-08-11 05:28:17.000 224 33385.58 415.45 2297.41 28.83 2012-08-11 05:28:18.000 224 33385.55 415.45 2297.29 28.83 2012-08-11 05:28:19.000 224 33385.52 415.44 2297.39 28.83 2012-08-11 05:28:20.000 224 33385.58 415.41 2297.35 28.83 2012-08-11 05:28:21.000 224 33385.49 415.43 2297.34 28.83 2012-08-11 05:28:22.000 224 33385.55 415.43 2297.38 28.83 2012-08-11 05:28:23.000 224 33385.59 415.40 2297.35 28.83 2012-08-11 05:28:24.000 224 33385.56 415.45 2297.34 28.83 2012-08-11 05:28:25.000 224 33385.55 415.42 2297.40 28.83 2012-08-11 05:28:26.000 224 33385.59 415.44 2297.30 28.83 2012-08-11 05:28:27.000 224 33385.57 415.41 2297.35 28.83 2012-08-11 05:28:28.000 224 33385.56 415.43 2297.39 28.83 2012-08-11 05:28:29.000 224 33385.58 415.43 2297.41 28.83 2012-08-11 05:28:30.000 224 33385.67 415.46 2297.28 28.83 2012-08-11 05:28:31.000 224 33385.58 415.46 2297.32 28.83 2012-08-11 05:28:32.000 224 33385.64 415.44 2297.33 28.83 2012-08-11 05:28:33.000 224 33385.58 415.42 2297.29 28.83 2012-08-11 05:28:34.000 224 33385.52 415.46 2297.26 28.83 2012-08-11 05:28:35.000 224 33385.60 415.46 2297.25 28.83 2012-08-11 05:28:36.000 224 33385.53 415.42 2297.39 28.83 2012-08-11 05:28:37.000 224 33385.60 415.44 2297.31 28.83 2012-08-11 05:28:38.000 224 33385.57 415.42 2297.39 28.83 2012-08-11 05:28:39.000 224 33385.45 415.42 2297.41 28.83 2012-08-11 05:28:40.000 224 33385.48 415.48 2297.32 28.83 2012-08-11 05:28:41.000 224 33385.50 415.45 2297.27 28.83 2012-08-11 05:28:42.000 224 33385.36 415.44 2297.28 28.83 2012-08-11 05:28:42.000 224 33385.43 415.42 2297.25 28.83 2012-08-11 05:28:44.000 224 33385.43 415.43 2297.35 28.83 2012-08-11 05:28:45.000 224 33385.35 415.43 2297.26 28.83 2012-08-11 05:28:46.000 224 33385.44 415.42 2297.26 28.83 2012-08-11 05:28:47.000 224 33385.35 415.43 2297.32 28.83 2012-08-11 05:28:48.000 224 33385.46 415.41 2297.32 28.83 2012-08-11 05:28:49.000 224 33385.36 415.43 2297.32 28.83 2012-08-11 05:28:50.000 224 33385.33 415.42 2297.39 28.83 2012-08-11 05:28:51.000 224 33385.42 415.42 2297.32 28.83 2012-08-11 05:28:52.000 224 33385.35 415.47 2297.38 28.83 2012-08-11 05:28:53.000 224 33385.38 415.47 2297.35 28.83 2012-08-11 05:28:54.000 224 33385.44 415.49 2297.45 28.83 2012-08-11 05:28:55.000 224 33385.45 415.45 2297.32 28.83 2012-08-11 05:28:55.000 224 33385.45 415.46 2297.41 28.83 2012-08-11 05:28:57.000 224 33385.49 415.46 2297.40 28.83 2012-08-11 05:28:58.000 224 33385.48 415.44 2297.47 28.83 2012-08-11 05:28:59.000 224 33385.52 415.47 2297.44 28.83 2012-08-11 05:29:00.000 224 33385.55 415.47 2297.37 28.83 2012-08-11 05:29:01.000 224 33385.56 415.44 2297.41 28.83 2012-08-11 05:29:02.000 224 33385.48 415.46 2297.39 28.83 2012-08-11 05:29:03.000 224 33385.53 415.48 2297.32 28.83 2012-08-11 05:29:04.000 224 33385.56 415.50 2297.37 28.83 2012-08-11 05:29:05.000 224 33385.52 415.50 2297.31 28.83 2012-08-11 05:29:06.000 224 33385.68 415.48 2297.41 28.83 2012-08-11 05:29:07.000 224 33385.49 415.48 2297.28 28.83 2012-08-11 05:29:08.000 224 33385.55 415.50 2297.35 28.83 2012-08-11 05:29:09.000 224 33385.37 415.46 2297.38 28.83 2012-08-11 05:29:10.000 224 33385.52 415.51 2297.34 28.83 2012-08-11 05:29:11.000 224 33385.53 415.51 2297.32 28.83 2012-08-11 05:29:12.000 224 33385.50 415.49 2297.35 28.83 2012-08-11 05:29:13.000 224 33385.45 415.51 2297.41 28.83 2012-08-11 05:29:14.000 224 33385.42 415.48 2297.35 28.83 2012-08-11 05:29:15.000 224 33385.38 415.50 2297.43 28.83 2012-08-11 05:29:16.000 224 33385.32 415.48 2297.34 28.83 2012-08-11 05:29:17.000 224 33385.40 415.49 2297.30 28.83 2012-08-11 05:29:18.000 224 33385.38 415.54 2297.46 28.83 2012-08-11 05:29:19.000 224 33385.35 415.51 2297.42 28.83 2012-08-11 05:29:20.000 224 33385.30 415.50 2297.42 28.83 2012-08-11 05:29:21.000 224 33385.42 415.48 2297.46 28.83 2012-08-11 05:29:22.000 224 33385.32 415.50 2297.36 28.83 2012-08-11 05:29:23.000 224 33385.36 415.50 2297.35 28.83 2012-08-11 05:29:24.000 224 33385.32 415.49 2297.43 28.83 2012-08-11 05:29:25.000 224 33385.35 415.52 2297.41 28.83 2012-08-11 05:29:26.000 224 33385.37 415.45 2297.29 28.83 2012-08-11 05:29:27.000 224 33385.31 415.52 2297.41 28.83 2012-08-11 05:29:28.000 224 33385.33 415.45 2297.50 28.83 2012-08-11 05:29:29.000 224 33385.43 415.49 2297.45 28.83 2012-08-11 05:29:30.000 224 33385.40 415.53 2297.39 28.83 2012-08-11 05:29:31.000 224 33385.43 415.51 2297.50 28.83 2012-08-11 05:29:32.000 224 33385.40 415.50 2297.47 28.83 2012-08-11 05:29:33.000 224 33385.39 415.53 2297.38 28.83 2012-08-11 05:29:34.000 224 33385.43 415.49 2297.33 28.83 2012-08-11 05:29:35.000 224 33385.48 415.50 2297.23 28.83 2012-08-11 05:29:36.000 224 33385.42 415.55 2297.41 28.83 2012-08-11 05:29:36.000 224 33385.50 415.49 2297.44 28.83 2012-08-11 05:29:38.000 224 33385.49 415.52 2297.34 28.83 2012-08-11 05:29:39.000 224 33385.61 415.50 2297.43 28.83 2012-08-11 05:29:40.000 224 33385.40 415.52 2297.34 28.83 2012-08-11 05:29:41.000 224 33385.49 415.53 2297.36 28.83 2012-08-11 05:29:42.000 224 33385.54 415.53 2297.38 28.83 2012-08-11 05:29:43.000 224 33385.51 415.56 2297.42 28.83 2012-08-11 05:29:44.000 224 33385.52 415.57 2297.36 28.83 2012-08-11 05:29:45.000 224 33385.52 415.52 2297.35 28.83 2012-08-11 05:29:46.000 224 33385.48 415.55 2297.31 28.83 2012-08-11 05:29:47.000 224 33385.43 415.52 2297.38 28.83 2012-08-11 05:29:48.000 224 33385.38 415.51 2297.37 28.83 2012-08-11 05:29:49.000 224 33385.49 415.56 2297.32 28.83 2012-08-11 05:29:49.000 224 33385.34 415.51 2297.35 28.83 2012-08-11 05:29:51.000 224 33385.35 415.58 2297.35 28.83 2012-08-11 05:29:52.000 224 33385.34 415.52 2297.35 28.83 2012-08-11 05:29:53.000 224 33385.30 415.51 2297.34 28.83 2012-08-11 05:29:54.000 224 33385.33 415.55 2297.34 28.83 2012-08-11 05:29:55.000 224 33385.30 415.50 2297.38 28.83 2012-08-11 05:29:56.000 224 33385.29 415.51 2297.31 28.83 2012-08-11 05:29:57.000 224 33385.29 415.52 2297.36 28.83 2012-08-11 05:29:58.000 224 33385.25 415.55 2297.39 28.83 2012-08-11 05:29:59.000 224 33385.23 415.55 2297.36 28.83 2012-08-11 05:30:00.000 224 33385.35 415.53 2297.43 28.83 2012-08-11 05:30:01.000 224 33385.32 415.52 2297.54 28.83 2012-08-11 05:30:02.000 224 33385.27 415.50 2297.34 28.83 2012-08-11 05:30:03.000 224 33385.33 415.49 2297.43 28.83 2012-08-11 05:30:04.000 224 33385.38 415.50 2297.42 28.83 2012-08-11 05:30:05.000 224 33385.35 415.48 2297.38 28.83 2012-08-11 05:30:06.000 224 33385.36 415.49 2297.48 28.83 2012-08-11 05:30:07.000 224 33385.39 415.49 2297.35 28.83 2012-08-11 05:30:08.000 224 33385.43 415.53 2297.45 28.83 2012-08-11 05:30:09.000 224 33385.48 415.55 2297.36 28.83 2012-08-11 05:30:10.000 224 33385.49 415.54 2297.34 28.83 2012-08-11 05:30:11.000 224 33385.46 415.53 2297.32 28.83 2012-08-11 05:30:12.000 224 33385.48 415.47 2297.49 28.83 2012-08-11 05:30:13.000 224 33385.55 415.57 2297.38 28.83 2012-08-11 05:30:14.000 224 33385.57 415.54 2297.44 28.83 2012-08-11 05:30:15.000 224 33385.65 415.54 2297.46 28.83 2012-08-11 05:30:16.000 224 33385.45 415.56 2297.38 28.83 2012-08-11 05:30:17.000 224 33385.51 415.54 2297.36 28.83 2012-08-11 05:30:18.000 224 33385.54 415.53 2297.38 28.83 2012-08-11 05:30:19.000 224 33385.55 415.55 2297.36 28.83 2012-08-11 05:30:20.000 224 33385.46 415.59 2297.34 28.83 2012-08-11 05:30:21.000 224 33385.52 415.56 2297.37 28.83 2012-08-11 05:30:22.000 224 33385.45 415.57 2297.36 28.83 2012-08-11 05:30:23.000 224 33385.49 415.60 2297.42 28.83 2012-08-11 05:30:24.000 224 33385.49 415.58 2297.28 28.83 2012-08-11 05:30:25.000 224 33385.43 415.57 2297.28 28.83 2012-08-11 05:30:26.000 224 33385.35 415.57 2297.33 28.83 2012-08-11 05:30:27.000 224 33385.44 415.55 2297.44 28.83 2012-08-11 05:30:28.000 224 33385.39 415.54 2297.36 28.83 2012-08-11 05:30:29.000 224 33385.33 415.55 2297.40 28.83 2012-08-11 05:30:30.000 224 33385.37 415.53 2297.32 28.83 2012-08-11 05:30:30.000 224 33385.37 415.54 2297.41 28.83 2012-08-11 05:30:32.000 224 33385.43 415.55 2297.34 28.83 2012-08-11 05:30:33.000 224 33385.27 415.52 2297.37 28.83 2012-08-11 05:30:34.000 224 33385.31 415.55 2297.39 28.83 2012-08-11 05:30:35.000 224 33385.32 415.57 2297.38 28.83 2012-08-11 05:30:36.000 224 33385.34 415.58 2297.44 28.83 2012-08-11 05:30:37.000 224 33385.33 415.55 2297.45 28.83 2012-08-11 05:30:38.000 224 33385.29 415.55 2297.47 28.83 2012-08-11 05:30:39.000 224 33385.26 415.55 2297.41 28.83 2012-08-11 05:30:40.000 224 33385.34 415.57 2297.35 28.83 2012-08-11 05:30:41.000 224 33385.33 415.57 2297.41 28.83 2012-08-11 05:30:42.000 224 33385.33 415.57 2297.37 28.83 2012-08-11 05:30:43.000 224 33385.38 415.56 2297.42 28.83 2012-08-11 05:30:43.000 224 33385.36 415.58 2297.45 28.83 2012-08-11 05:30:45.000 224 33385.46 415.59 2297.38 28.83 2012-08-11 05:30:46.000 224 33385.38 415.55 2297.45 28.83 2012-08-11 05:30:47.000 224 33385.31 415.54 2297.41 28.83 2012-08-11 05:30:48.000 224 33385.43 415.56 2297.43 28.83 2012-08-11 05:30:49.000 224 33385.38 415.56 2297.46 28.83 2012-08-11 05:30:50.000 224 33385.40 415.56 2297.47 28.83 2012-08-11 05:30:51.000 224 33385.38 415.55 2297.46 28.83 2012-08-11 05:30:52.000 224 33385.33 415.57 2297.44 28.83 2012-08-11 05:30:53.000 224 33385.32 415.58 2297.47 28.83 2012-08-11 05:30:54.000 224 33385.36 415.60 2297.50 28.83 2012-08-11 05:30:55.000 224 33385.30 415.59 2297.49 28.83 2012-08-11 05:30:56.000 224 33385.30 415.60 2297.34 28.83 2012-08-11 05:30:57.000 224 33385.33 415.58 2297.36 28.83 2012-08-11 05:30:58.000 224 33385.22 415.60 2297.34 28.83 2012-08-11 05:30:59.000 224 33385.25 415.61 2297.39 28.83 2012-08-11 05:31:00.000 224 33385.17 415.59 2297.34 28.83 2012-08-11 05:31:01.000 224 33385.23 415.61 2297.40 28.83 2012-08-11 05:31:02.000 224 33385.29 415.63 2297.43 28.83 2012-08-11 05:31:03.000 224 33385.25 415.63 2297.45 28.83 2012-08-11 05:31:04.000 224 33385.20 415.62 2297.43 28.83 2012-08-11 05:31:05.000 224 33385.14 415.63 2297.43 28.83 2012-08-11 05:31:06.000 224 33385.23 415.63 2297.41 28.83 2012-08-11 05:31:07.000 224 33385.17 415.65 2297.50 28.83 2012-08-11 05:31:08.000 224 33385.15 415.62 2297.44 28.83 2012-08-11 05:31:09.000 224 33385.12 415.64 2297.55 28.83 2012-08-11 05:31:10.000 224 33385.26 415.58 2297.47 28.83 2012-08-11 05:31:11.000 224 33385.16 415.62 2297.45 28.83 2012-08-11 05:31:12.000 224 33385.14 415.57 2297.45 28.83 2012-08-11 05:31:13.000 224 33385.15 415.64 2297.54 28.83 2012-08-11 05:31:14.000 224 33385.15 415.65 2297.43 28.83 2012-08-11 05:31:15.000 224 33385.10 415.62 2297.52 28.83 2012-08-11 05:31:16.000 224 33385.19 415.61 2297.53 28.83 2012-08-11 05:31:17.000 224 33385.10 415.59 2297.44 28.83 2012-08-11 05:31:18.000 224 33385.05 415.59 2297.54 28.83 2012-08-11 05:31:19.000 224 33385.12 415.63 2297.50 28.83 2012-08-11 05:31:20.000 224 33385.07 415.60 2297.53 28.83 2012-08-11 05:31:21.000 224 33385.05 415.68 2297.54 28.83 2012-08-11 05:31:22.000 224 33385.05 415.64 2297.63 28.83 2012-08-11 05:31:23.000 224 33385.11 415.61 2297.54 28.83 2012-08-11 05:31:24.000 224 33385.13 415.66 2297.51 28.83 2012-08-11 05:31:24.000 224 33385.10 415.64 2297.56 28.83 2012-08-11 05:31:26.000 224 33385.15 415.63 2297.45 28.83 2012-08-11 05:31:27.000 224 33385.01 415.65 2297.57 28.83 2012-08-11 05:31:28.000 224 33385.24 415.61 2297.43 28.83 2012-08-11 05:31:29.000 224 33385.06 415.61 2297.47 28.83 2012-08-11 05:31:30.000 224 33385.13 415.67 2297.47 28.83 2012-08-11 05:31:31.000 224 33385.17 415.62 2297.62 28.83 2012-08-11 05:31:32.000 224 33385.14 415.63 2297.53 28.83 2012-08-11 05:31:33.000 224 33385.20 415.64 2297.59 28.83 2012-08-11 05:31:34.000 224 33385.14 415.63 2297.53 28.83 2012-08-11 05:31:35.000 224 33385.18 415.63 2297.45 28.83 2012-08-11 05:31:36.000 224 33385.14 415.63 2297.53 28.83 2012-08-11 05:31:37.000 224 33385.19 415.61 2297.57 28.83 2012-08-11 05:31:37.000 224 33385.20 415.61 2297.47 28.83 2012-08-11 05:31:39.000 224 33385.31 415.62 2297.49 28.83 2012-08-11 05:31:40.000 224 33385.27 415.60 2297.52 28.83 2012-08-11 05:31:41.000 224 33385.30 415.62 2297.54 28.83 2012-08-11 05:31:42.000 224 33385.28 415.58 2297.51 28.83 2012-08-11 05:31:43.000 224 33385.32 415.66 2297.50 28.83 2012-08-11 05:31:44.000 224 33385.30 415.66 2297.53 28.83 2012-08-11 05:31:45.000 224 33385.26 415.64 2297.47 28.83 2012-08-11 05:31:46.000 224 33385.23 415.66 2297.50 28.83 2012-08-11 05:31:47.000 224 33385.26 415.63 2297.53 28.83 2012-08-11 05:31:48.000 224 33385.24 415.70 2297.50 28.83 2012-08-11 05:31:49.000 224 33385.24 415.65 2297.53 28.83 2012-08-11 05:31:50.000 224 33385.22 415.66 2297.49 28.83 2012-08-11 05:31:51.000 224 33385.24 415.67 2297.55 28.83 2012-08-11 05:31:52.000 224 33385.20 415.63 2297.59 28.83 2012-08-11 05:31:53.000 224 33385.15 415.63 2297.48 28.83 2012-08-11 05:31:54.000 224 33385.23 415.67 2297.41 28.83 2012-08-11 05:31:55.000 224 33385.15 415.68 2297.54 28.83 2012-08-11 05:31:56.000 224 33385.18 415.68 2297.44 28.83 2012-08-11 05:31:57.000 224 33385.18 415.63 2297.49 28.83 2012-08-11 05:31:58.000 224 33385.16 415.64 2297.41 28.83 2012-08-11 05:31:59.000 224 33385.11 415.63 2297.41 28.83 2012-08-11 05:32:00.000 224 33385.23 415.65 2297.50 28.83 2012-08-11 05:32:01.000 224 33385.22 415.67 2297.50 28.83 2012-08-11 05:32:02.000 224 33385.12 415.65 2297.56 28.83 2012-08-11 05:32:03.000 224 33385.17 415.66 2297.47 28.83 2012-08-11 05:32:04.000 224 33385.15 415.65 2297.50 28.83 2012-08-11 05:32:05.000 224 33385.14 415.68 2297.45 28.83 2012-08-11 05:32:06.000 224 33385.27 415.63 2297.46 28.83 2012-08-11 05:32:07.000 224 33385.21 415.67 2297.44 28.83 2012-08-11 05:32:08.000 224 33385.21 415.62 2297.44 28.83 2012-08-11 05:32:09.000 224 33385.21 415.62 2297.50 28.83 2012-08-11 05:32:10.000 224 33385.27 415.67 2297.44 28.83 2012-08-11 05:32:11.000 224 33385.26 415.65 2297.45 28.83 2012-08-11 05:32:12.000 224 33385.38 415.63 2297.52 28.83 2012-08-11 05:32:13.000 224 33385.32 415.64 2297.39 28.83 2012-08-11 05:32:14.000 224 33385.34 415.63 2297.50 28.83 2012-08-11 05:32:15.000 224 33385.57 415.67 2297.54 28.83 2012-08-11 05:32:16.000 224 33385.47 415.62 2297.45 28.83 2012-08-11 05:32:17.000 224 33385.45 415.62 2297.42 28.83 2012-08-11 05:32:18.000 224 33385.46 415.65 2297.47 28.83 2012-08-11 05:32:18.000 224 33385.44 415.59 2297.49 28.83 2012-08-11 05:32:20.000 224 33385.40 415.61 2297.41 28.83 2012-08-11 05:32:21.000 224 33385.53 415.67 2297.41 28.83 2012-08-11 05:32:22.000 224 33385.43 415.67 2297.47 28.83 2012-08-11 05:32:23.000 224 33385.37 415.68 2297.49 28.83 2012-08-11 05:32:24.000 224 33385.46 415.64 2297.49 28.83 2012-08-11 05:32:25.000 224 33385.43 415.64 2297.46 28.83 2012-08-11 05:32:26.000 224 33385.43 415.69 2297.41 28.83 2012-08-11 05:32:27.000 224 33385.40 415.64 2297.34 28.83 2012-08-11 05:32:28.000 224 33385.47 415.69 2297.33 28.83 2012-08-11 05:32:29.000 224 33385.32 415.65 2297.31 28.83 2012-08-11 05:32:30.000 224 33385.38 415.67 2297.43 28.83 2012-08-11 05:32:31.000 224 33385.39 415.66 2297.36 28.83 2012-08-11 05:32:31.000 224 33385.41 415.65 2297.41 28.83 2012-08-11 05:32:33.000 224 33385.28 415.66 2297.43 28.83 2012-08-11 05:32:34.000 224 33385.40 415.66 2297.35 28.83 2012-08-11 05:32:35.000 224 33385.32 415.65 2297.44 28.83 2012-08-11 05:32:36.000 224 33385.39 415.63 2297.35 28.83 2012-08-11 05:32:37.000 224 33385.31 415.65 2297.41 28.83 2012-08-11 05:32:38.000 224 33385.25 415.68 2297.36 28.83 2012-08-11 05:32:39.000 224 33385.38 415.71 2297.45 28.83 2012-08-11 05:32:40.000 224 33385.26 415.70 2297.44 28.83 2012-08-11 05:32:41.000 224 33385.30 415.69 2297.42 28.83 2012-08-11 05:32:42.000 224 33385.33 415.70 2297.40 28.83 2012-08-11 05:32:43.000 224 33385.39 415.68 2297.43 28.83 2012-08-11 05:32:44.000 224 33385.46 415.70 2297.44 28.83 2012-08-11 05:32:45.000 224 33385.43 415.71 2297.35 28.83 2012-08-11 05:32:46.000 224 33385.39 415.69 2297.46 28.83 2012-08-11 05:32:47.000 224 33385.39 415.69 2297.40 28.83 2012-08-11 05:32:48.000 224 33385.42 415.68 2297.44 28.83 2012-08-11 05:32:49.000 224 33385.46 415.69 2297.41 28.83 2012-08-11 05:32:50.000 224 33385.52 415.69 2297.38 28.83 2012-08-11 05:32:51.000 224 33385.51 415.71 2297.43 28.83 2012-08-11 05:32:52.000 224 33385.45 415.68 2297.35 28.83 2012-08-11 05:32:53.000 224 33385.55 415.66 2297.39 28.83 2012-08-11 05:32:54.000 224 33385.45 415.73 2297.44 28.83 2012-08-11 05:32:55.000 224 33385.45 415.70 2297.48 28.83 2012-08-11 05:32:56.000 224 33385.57 415.70 2297.38 28.83 2012-08-11 05:32:57.000 224 33385.39 415.71 2297.39 28.83 2012-08-11 05:32:58.000 224 33385.53 415.70 2297.41 28.83 2012-08-11 05:32:59.000 224 33385.46 415.68 2297.43 28.83 2012-08-11 05:33:00.000 224 33385.45 415.66 2297.43 28.83 2012-08-11 05:33:01.000 224 33385.50 415.72 2297.34 28.83 2012-08-11 05:33:02.000 224 33385.40 415.73 2297.47 28.83 2012-08-11 05:33:03.000 224 33385.40 415.74 2297.31 28.83 2012-08-11 05:33:04.000 224 33385.33 415.71 2297.32 28.83 2012-08-11 05:33:05.000 224 33385.34 415.72 2297.35 28.83 2012-08-11 05:33:06.000 224 33385.39 415.69 2297.38 28.83 2012-08-11 05:33:07.000 224 33385.35 415.73 2297.48 28.83 2012-08-11 05:33:08.000 224 33385.26 415.73 2297.43 28.83 2012-08-11 05:33:09.000 224 33385.33 415.71 2297.40 28.83 2012-08-11 05:33:10.000 224 33385.27 415.70 2297.36 28.83 2012-08-11 05:33:11.000 224 33385.21 415.73 2297.34 28.83 2012-08-11 05:33:12.000 224 33385.20 415.73 2297.37 28.83 2012-08-11 05:33:12.000 224 33385.22 415.69 2297.39 28.83 2012-08-11 05:33:14.000 224 33385.17 415.74 2297.44 28.83 2012-08-11 05:33:15.000 224 33385.27 415.73 2297.42 28.83 2012-08-11 05:33:16.000 224 33385.17 415.75 2297.52 28.83 2012-08-11 05:33:17.000 224 33385.20 415.76 2297.46 28.83 2012-08-11 05:33:18.000 224 33385.22 415.73 2297.40 28.83 2012-08-11 05:33:19.000 224 33385.21 415.73 2297.51 28.83 2012-08-11 05:33:20.000 224 33385.20 415.71 2297.39 28.83 2012-08-11 05:33:21.000 224 33385.15 415.72 2297.45 28.83 2012-08-11 05:33:22.000 224 33385.28 415.71 2297.49 28.83 2012-08-11 05:33:23.000 224 33385.27 415.73 2297.49 28.83 2012-08-11 05:33:24.000 224 33385.24 415.73 2297.49 28.83 2012-08-11 05:33:25.000 224 33385.26 415.81 2297.51 28.83 2012-08-11 05:33:25.000 224 33385.30 415.76 2297.45 28.83 2012-08-11 05:33:27.000 224 33385.27 415.76 2297.42 28.83 2012-08-11 05:33:28.000 224 33385.18 415.75 2297.48 28.83 2012-08-11 05:33:29.000 224 33385.33 415.75 2297.39 28.83 2012-08-11 05:33:30.000 224 33385.42 415.72 2297.42 28.83 2012-08-11 05:33:31.000 224 33385.39 415.78 2297.46 28.83 2012-08-11 05:33:32.000 224 33385.39 415.79 2297.39 28.83 2012-08-11 05:33:33.000 224 33385.42 415.82 2297.43 28.83 2012-08-11 05:33:34.000 224 33385.36 415.78 2297.36 28.83 2012-08-11 05:33:35.000 224 33385.32 415.78 2297.39 28.83 2012-08-11 05:33:36.000 224 33385.45 415.81 2297.52 28.83 2012-08-11 05:33:37.000 224 33385.36 415.87 2297.43 28.83 2012-08-11 05:33:38.000 224 33385.26 415.83 2297.52 28.83 2012-08-11 05:33:39.000 224 33385.43 415.82 2297.39 28.83 2012-08-11 05:33:40.000 224 33385.32 415.79 2297.41 28.83 2012-08-11 05:33:41.000 224 33385.27 415.80 2297.44 28.83 2012-08-11 05:33:42.000 224 33385.32 415.84 2297.43 28.83 2012-08-11 05:33:43.000 224 33385.26 415.84 2297.41 28.83 2012-08-11 05:33:44.000 224 33385.23 415.83 2297.45 28.83 2012-08-11 05:33:45.000 224 33385.18 415.85 2297.45 28.83 2012-08-11 05:33:46.000 224 33385.18 415.86 2297.47 28.83 2012-08-11 05:33:47.000 224 33385.10 415.83 2297.45 28.83 2012-08-11 05:33:48.000 224 33385.07 415.84 2297.45 28.83 2012-08-11 05:33:49.000 224 33384.99 415.83 2297.44 28.83 2012-08-11 05:33:50.000 224 33385.05 415.87 2297.45 28.83 2012-08-11 05:33:51.000 224 33385.03 415.83 2297.44 28.83 2012-08-11 05:33:52.000 224 33385.04 415.84 2297.50 28.83 2012-08-11 05:33:53.000 224 33385.07 415.85 2297.54 28.83 2012-08-11 05:33:54.000 224 33384.95 415.81 2297.50 28.83 2012-08-11 05:33:55.000 224 33385.04 415.84 2297.56 28.83 2012-08-11 05:33:56.000 224 33385.07 415.81 2297.49 28.83 2012-08-11 05:33:57.000 224 33385.04 415.84 2297.53 28.83 2012-08-11 05:33:58.000 224 33384.98 415.82 2297.49 28.83 2012-08-11 05:33:59.000 224 33385.08 415.79 2297.56 28.83 2012-08-11 05:34:00.000 224 33385.11 415.78 2297.60 28.83 2012-08-11 05:34:01.000 224 33385.07 415.78 2297.55 28.83 2012-08-11 05:34:02.000 224 33384.99 415.78 2297.53 28.83 2012-08-11 05:34:03.000 224 33385.10 415.83 2297.52 28.83 2012-08-11 05:34:04.000 224 33385.11 415.78 2297.59 28.83 2012-08-11 05:34:05.000 224 33385.12 415.78 2297.65 28.83 2012-08-11 05:34:06.000 224 33385.14 415.82 2297.56 28.83 2012-08-11 05:34:06.000 224 33385.10 415.82 2297.57 28.83 2012-08-11 05:34:08.000 224 33385.05 415.78 2297.56 28.83 2012-08-11 05:34:09.000 224 33385.22 415.75 2297.44 28.83 2012-08-11 05:34:10.000 224 33385.35 415.78 2297.51 28.83 2012-08-11 05:34:11.000 224 33385.24 415.78 2297.51 28.83 2012-08-11 05:34:12.000 224 33385.23 415.78 2297.51 28.83 2012-08-11 05:34:13.000 224 33385.34 415.81 2297.55 28.83 2012-08-11 05:34:14.000 224 33385.30 415.87 2297.59 28.83 2012-08-11 05:34:15.000 224 33385.23 415.79 2297.50 28.83 2012-08-11 05:34:16.000 224 33385.20 415.83 2297.54 28.83 2012-08-11 05:34:17.000 224 33385.28 415.82 2297.53 28.83 2012-08-11 05:34:18.000 224 33385.19 415.84 2297.56 28.83 2012-08-11 05:34:19.000 224 33385.15 415.83 2297.53 28.83 2012-08-11 05:34:19.000 224 33385.11 415.78 2297.49 28.83 2012-08-11 05:34:21.000 224 33385.20 415.86 2297.44 28.83 2012-08-11 05:34:22.000 224 33385.17 415.86 2297.56 28.83 2012-08-11 05:34:23.000 224 33385.12 415.84 2297.48 28.83 2012-08-11 05:34:24.000 224 33385.05 415.85 2297.49 28.83 2012-08-11 05:34:25.000 224 33385.12 415.82 2297.53 28.83 2012-08-11 05:34:26.000 224 33384.99 415.84 2297.50 28.83 2012-08-11 05:34:27.000 224 33385.03 415.85 2297.54 28.83 2012-08-11 05:34:28.000 224 33385.02 415.87 2297.56 28.83 2012-08-11 05:34:29.000 224 33384.98 415.87 2297.57 28.83 2012-08-11 05:34:30.000 224 33384.95 415.87 2297.45 28.83 2012-08-11 05:34:31.000 224 33384.97 415.87 2297.47 28.83 2012-08-11 05:34:32.000 224 33384.95 415.90 2297.55 28.83 2012-08-11 05:34:33.000 224 33385.04 415.84 2297.56 28.83 2012-08-11 05:34:34.000 224 33384.95 415.85 2297.57 28.83 2012-08-11 05:34:35.000 224 33384.95 415.86 2297.59 28.83 2012-08-11 05:34:36.000 224 33385.05 415.85 2297.62 28.83 2012-08-11 05:34:37.000 224 33385.09 415.85 2297.54 28.83 2012-08-11 05:34:38.000 224 33385.09 415.87 2297.52 28.83 2012-08-11 05:34:39.000 224 33385.03 415.83 2297.59 28.83 2012-08-11 05:34:40.000 224 33385.05 415.84 2297.62 28.83 2012-08-11 05:34:41.000 224 33385.09 415.81 2297.55 28.83 2012-08-11 05:34:42.000 224 33385.16 415.84 2297.50 28.83 2012-08-11 05:34:43.000 224 33385.05 415.81 2297.54 28.83 2012-08-11 05:34:44.000 224 33385.18 415.85 2297.62 28.83 2012-08-11 05:34:45.000 224 33385.24 415.78 2297.59 28.83 2012-08-11 05:34:46.000 224 33385.30 415.75 2297.54 28.83 2012-08-11 05:34:47.000 224 33385.26 415.77 2297.53 28.83 2012-08-11 05:34:48.000 224 33385.23 415.79 2297.63 28.83 2012-08-11 05:34:49.000 224 33385.19 415.82 2297.40 28.83 2012-08-11 05:34:50.000 224 33385.16 415.79 2297.54 28.83 2012-08-11 05:34:51.000 224 33385.35 415.81 2297.51 28.83 2012-08-11 05:34:52.000 224 33385.20 415.82 2297.50 28.83 2012-08-11 05:34:53.000 224 33385.23 415.81 2297.50 28.83 2012-08-11 05:34:54.000 224 33385.31 415.83 2297.61 28.83 2012-08-11 05:34:55.000 224 33385.31 415.83 2297.48 28.83 2012-08-11 05:34:56.000 224 33385.31 415.84 2297.53 28.83 2012-08-11 05:34:57.000 224 33385.35 415.83 2297.54 28.83 2012-08-11 05:34:58.000 224 33385.30 415.83 2297.56 28.83 2012-08-11 05:34:59.000 224 33385.29 415.84 2297.56 28.83 2012-08-11 05:35:00.000 224 33385.26 415.83 2297.45 28.83 2012-08-11 05:35:00.000 224 33385.19 415.87 2297.45 28.83 2012-08-11 05:35:02.000 224 33385.14 415.89 2297.51 28.83 2012-08-11 05:35:03.000 224 33385.18 415.83 2297.50 28.83 2012-08-11 05:35:04.000 224 33385.23 415.87 2297.45 28.83 2012-08-11 05:35:05.000 224 33385.21 415.88 2297.44 28.83 2012-08-11 05:35:06.000 224 33385.25 415.87 2297.43 28.83 2012-08-11 05:35:07.000 224 33385.10 415.84 2297.45 28.83 2012-08-11 05:35:08.000 224 33385.17 415.89 2297.50 28.83 2012-08-11 05:35:09.000 224 33385.18 415.91 2297.53 28.83 2012-08-11 05:35:10.000 224 33385.11 415.89 2297.53 28.83 2012-08-11 05:35:11.000 224 33385.11 415.88 2297.51 28.83 2012-08-11 05:35:12.000 224 33385.21 415.91 2297.51 28.83 2012-08-11 05:35:13.000 224 33385.14 415.89 2297.45 28.83 2012-08-11 05:35:13.000 224 33385.18 415.89 2297.51 28.83 2012-08-11 05:35:15.000 224 33385.10 415.92 2297.54 28.83 2012-08-11 05:35:16.000 224 33385.20 415.91 2297.54 28.83 2012-08-11 05:35:17.000 224 33385.07 415.90 2297.55 28.83 2012-08-11 05:35:18.000 224 33385.06 415.92 2297.56 28.83 2012-08-11 05:35:19.000 224 33385.06 415.93 2297.45 28.83 2012-08-11 05:35:20.000 224 33385.02 415.89 2297.52 28.83 2012-08-11 05:35:21.000 224 33385.08 415.91 2297.59 28.83 2012-08-11 05:35:22.000 224 33385.10 415.94 2297.55 28.83 2012-08-11 05:35:23.000 224 33384.99 415.90 2297.59 28.83 2012-08-11 05:35:24.000 224 33385.07 415.87 2297.56 28.83 2012-08-11 05:35:25.000 224 33385.08 415.92 2297.52 28.83 2012-08-11 05:35:26.000 224 33385.05 415.86 2297.53 28.83 2012-08-11 05:35:27.000 224 33384.98 415.91 2297.53 28.83 2012-08-11 05:35:28.000 224 33385.11 415.92 2297.60 28.83 2012-08-11 05:35:29.000 224 33384.99 415.89 2297.65 28.83 2012-08-11 05:35:30.000 224 33385.09 415.90 2297.59 28.83 2012-08-11 05:35:31.000 224 33385.15 415.86 2297.59 28.83 2012-08-11 05:35:32.000 224 33385.04 415.88 2297.66 28.83 2012-08-11 05:35:33.000 224 33385.14 415.88 2297.59 28.83 2012-08-11 05:35:34.000 224 33385.15 415.87 2297.62 28.83 2012-08-11 05:35:35.000 224 33385.12 415.87 2297.59 28.83 2012-08-11 05:35:36.000 224 33385.08 415.89 2297.60 28.83 2012-08-11 05:35:37.000 224 33385.17 415.89 2297.56 28.83 2012-08-11 05:35:38.000 224 33385.16 415.88 2297.57 28.83 2012-08-11 05:35:39.000 224 33385.22 415.89 2297.61 28.83 2012-08-11 05:35:40.000 224 33385.23 415.88 2297.63 28.83 2012-08-11 05:35:41.000 224 33385.24 415.87 2297.60 28.83 2012-08-11 05:35:42.000 224 33385.26 415.90 2297.62 28.83 2012-08-11 05:35:43.000 224 33385.20 415.92 2297.51 28.83 2012-08-11 05:35:44.000 224 33385.27 415.87 2297.63 28.83 2012-08-11 05:35:45.000 224 33385.23 415.87 2297.53 28.83 2012-08-11 05:35:46.000 224 33385.19 415.89 2297.44 28.83 2012-08-11 05:35:47.000 224 33385.25 415.92 2297.44 28.83 2012-08-11 05:35:48.000 224 33385.26 415.92 2297.60 28.83 2012-08-11 05:35:49.000 224 33385.23 415.89 2297.51 28.83 2012-08-11 05:35:50.000 224 33385.28 415.93 2297.54 28.83 2012-08-11 05:35:51.000 224 33385.18 415.91 2297.57 28.83 2012-08-11 05:35:52.000 224 33385.28 415.88 2297.59 28.83 2012-08-11 05:35:53.000 224 33385.17 415.89 2297.49 28.83 2012-08-11 05:35:54.000 224 33385.26 415.91 2297.52 28.83 2012-08-11 05:35:54.000 224 33385.15 415.93 2297.51 28.83 2012-08-11 05:35:56.000 224 33385.12 415.88 2297.54 28.83 2012-08-11 05:35:57.000 224 33385.18 415.89 2297.54 28.83 2012-08-11 05:35:58.000 224 33385.18 415.89 2297.57 28.83 2012-08-11 05:35:59.000 224 33385.24 415.92 2297.58 28.83 2012-08-11 05:36:00.000 224 33385.22 415.88 2297.63 28.83 2012-08-11 05:36:01.000 224 33385.17 415.87 2297.50 28.83 2012-08-11 05:36:02.000 224 33385.14 415.92 2297.44 28.83 2012-08-11 05:36:03.000 224 33385.08 415.92 2297.51 28.83 2012-08-11 05:36:04.000 224 33385.16 415.88 2297.63 28.83 2012-08-11 05:36:05.000 224 33385.10 415.87 2297.59 28.83 2012-08-11 05:36:06.000 224 33385.04 415.94 2297.51 28.83 2012-08-11 05:36:07.000 224 33385.14 415.89 2297.52 28.83 2012-08-11 05:36:07.000 224 33385.15 415.88 2297.50 28.83 2012-08-11 05:36:09.000 224 33385.11 415.92 2297.50 28.83 2012-08-11 05:36:10.000 224 33385.15 415.92 2297.57 28.83 2012-08-11 05:36:11.000 224 33385.12 415.93 2297.54 28.83 2012-08-11 05:36:12.000 224 33385.11 415.93 2297.60 28.83 2012-08-11 05:36:13.000 224 33385.17 415.91 2297.55 28.83 2012-08-11 05:36:14.000 224 33385.21 415.89 2297.66 28.83 2012-08-11 05:36:15.000 224 33385.17 415.87 2297.56 28.83 2012-08-11 05:36:16.000 224 33385.16 415.89 2297.66 28.83 2012-08-11 05:36:17.000 224 33385.18 415.87 2297.62 28.83 2012-08-11 05:36:18.000 224 33385.21 415.92 2297.56 28.83 2012-08-11 05:36:19.000 224 33385.27 415.90 2297.49 28.83 2012-08-11 05:36:20.000 224 33385.26 415.96 2297.56 28.83 2012-08-11 05:36:21.000 224 33385.21 415.90 2297.62 28.83 2012-08-11 05:36:22.000 224 33385.27 415.93 2297.60 28.83 2012-08-11 05:36:23.000 224 33385.32 415.91 2297.51 28.83 2012-08-11 05:36:24.000 224 33385.29 415.94 2297.62 28.83 2012-08-11 05:36:25.000 224 33385.30 415.95 2297.57 28.83 2012-08-11 05:36:26.000 224 33385.31 415.93 2297.56 28.83 2012-08-11 05:36:27.000 224 33385.40 415.96 2297.59 28.83 2012-08-11 05:36:28.000 224 33385.43 415.93 2297.50 28.83 2012-08-11 05:36:29.000 224 33385.33 415.96 2297.40 28.83 2012-08-11 05:36:30.000 224 33385.31 415.96 2297.60 28.83 2012-08-11 05:36:31.000 224 33385.38 415.97 2297.61 28.83 2012-08-11 05:36:32.000 224 33385.40 415.94 2297.48 28.83 2012-08-11 05:36:33.000 224 33385.30 415.97 2297.55 28.83 2012-08-11 05:36:34.000 224 33385.26 415.97 2297.51 28.83 2012-08-11 05:36:35.000 224 33385.26 415.93 2297.55 28.83 2012-08-11 05:36:36.000 224 33385.35 416.00 2297.55 28.83 2012-08-11 05:36:37.000 224 33385.26 415.92 2297.54 28.83 2012-08-11 05:36:38.000 224 33385.24 415.96 2297.49 28.83 2012-08-11 05:36:39.000 224 33385.15 415.96 2297.51 28.83 2012-08-11 05:36:40.000 224 33385.17 415.97 2297.49 28.83 2012-08-11 05:36:41.000 224 33385.13 416.00 2297.47 28.83 2012-08-11 05:36:42.000 224 33385.11 415.93 2297.59 28.83 2012-08-11 05:36:43.000 224 33385.24 415.98 2297.60 28.83 2012-08-11 05:36:44.000 224 33385.11 415.95 2297.53 28.83 2012-08-11 05:36:45.000 224 33385.14 415.98 2297.62 28.83 2012-08-11 05:36:46.000 224 33385.20 415.96 2297.50 28.83 2012-08-11 05:36:47.000 224 33385.08 415.95 2297.49 28.83 2012-08-11 05:36:48.000 224 33385.09 415.98 2297.60 28.83 2012-08-11 05:36:48.000 224 33385.05 415.92 2297.64 28.83 2012-08-11 05:36:50.000 224 33384.98 415.94 2297.55 28.83 2012-08-11 05:36:51.000 224 33385.10 415.97 2297.60 28.83 2012-08-11 05:36:52.000 224 33385.12 415.95 2297.62 28.83 2012-08-11 05:36:53.000 224 33385.08 415.92 2297.60 28.83 2012-08-11 05:36:54.000 224 33385.14 415.97 2297.60 28.83 2012-08-11 05:36:55.000 224 33385.02 415.96 2297.57 28.83 2012-08-11 05:36:56.000 224 33385.12 415.96 2297.59 28.83 2012-08-11 05:36:57.000 224 33385.23 415.93 2297.66 28.83 2012-08-11 05:36:58.000 224 33385.12 415.94 2297.66 28.83 2012-08-11 05:36:59.000 224 33385.17 415.93 2297.60 28.83 2012-08-11 05:37:00.000 224 33385.21 415.94 2297.63 28.83 2012-08-11 05:37:01.000 224 33385.21 415.95 2297.58 28.83 2012-08-11 05:37:01.000 224 33385.25 415.93 2297.59 28.83 2012-08-11 05:37:03.000 224 33385.26 415.95 2297.60 28.83 2012-08-11 05:37:04.000 224 33385.30 415.96 2297.65 28.83 2012-08-11 05:37:05.000 224 33385.33 415.95 2297.53 28.83 2012-08-11 05:37:06.000 224 33385.35 415.97 2297.66 28.83 2012-08-11 05:37:07.000 224 33385.42 415.93 2297.57 28.83 2012-08-11 05:37:08.000 224 33385.42 415.96 2297.55 28.83 2012-08-11 05:37:09.000 224 33385.36 415.93 2297.66 28.83 2012-08-11 05:37:10.000 224 33385.44 415.93 2297.56 28.83 2012-08-11 05:37:11.000 224 33385.45 415.92 2297.50 28.83 2012-08-11 05:37:12.000 224 33385.33 415.96 2297.59 28.83 2012-08-11 05:37:13.000 224 33385.41 415.91 2297.54 28.83 2012-08-11 05:37:14.000 224 33385.43 415.97 2297.59 28.83 2012-08-11 05:37:15.000 224 33385.41 415.91 2297.53 28.83 2012-08-11 05:37:16.000 224 33385.29 415.94 2297.54 28.83 2012-08-11 05:37:17.000 224 33385.34 415.92 2297.49 28.83 2012-08-11 05:37:18.000 224 33385.31 415.91 2297.58 28.83 2012-08-11 05:37:19.000 224 33385.35 415.94 2297.61 28.83 2012-08-11 05:37:20.000 224 33385.24 415.93 2297.56 28.83 2012-08-11 05:37:21.000 224 33385.38 415.94 2297.58 28.83 2012-08-11 05:37:22.000 224 33385.22 415.94 2297.56 28.83 2012-08-11 05:37:23.000 224 33385.35 415.94 2297.54 28.83 2012-08-11 05:37:24.000 224 33385.25 415.94 2297.53 28.83 2012-08-11 05:37:25.000 224 33385.28 415.96 2297.58 28.83 2012-08-11 05:37:26.000 224 33385.31 415.94 2297.56 28.83 2012-08-11 05:37:27.000 224 33385.34 415.98 2297.55 28.82 2012-08-11 05:37:28.000 224 33385.32 415.98 2297.55 28.83 2012-08-11 05:37:29.000 224 33385.26 415.95 2297.53 28.83 2012-08-11 05:37:30.000 224 33385.39 415.95 2297.65 28.83 2012-08-11 05:37:31.000 224 33385.33 416.01 2297.56 28.83 2012-08-11 05:37:32.000 224 33385.45 415.98 2297.53 28.82 2012-08-11 05:37:33.000 224 33385.30 415.98 2297.59 28.82 2012-08-11 05:37:34.000 224 33385.29 415.96 2297.59 28.83 2012-08-11 05:37:35.000 224 33385.32 415.95 2297.56 28.82 2012-08-11 05:37:36.000 224 33385.33 416.02 2297.53 28.83 2012-08-11 05:37:37.000 224 33385.48 415.99 2297.57 28.82 2012-08-11 05:37:38.000 224 33385.42 416.02 2297.53 28.83 2012-08-11 05:37:39.000 224 33385.36 415.99 2297.59 28.82 2012-08-11 05:37:40.000 224 33385.36 416.00 2297.60 28.83 2012-08-11 05:37:41.000 224 33385.39 416.00 2297.57 28.82 2012-08-11 05:37:42.000 224 33385.38 416.04 2297.59 28.82 2012-08-11 05:37:42.000 224 33385.35 416.05 2297.54 28.82 2012-08-11 05:37:44.000 224 33385.38 416.06 2297.64 28.82 2012-08-11 05:37:45.000 224 33385.36 416.06 2297.57 28.82 2012-08-11 05:37:46.000 224 33385.32 416.06 2297.55 28.82 2012-08-11 05:37:47.000 224 33385.33 416.06 2297.57 28.82 2012-08-11 05:37:48.000 224 33385.32 416.01 2297.56 28.82 2012-08-11 05:37:49.000 224 33385.31 416.05 2297.55 28.82 2012-08-11 05:37:50.000 224 33385.35 416.07 2297.56 28.82 2012-08-11 05:37:51.000 224 33385.23 416.06 2297.47 28.82 2012-08-11 05:37:52.000 224 33385.18 416.06 2297.57 28.82 2012-08-11 05:37:53.000 224 33385.23 416.04 2297.55 28.82 2012-08-11 05:37:54.000 224 33385.26 416.09 2297.53 28.82 2012-08-11 05:37:55.000 224 33385.24 416.08 2297.51 28.82 2012-08-11 05:37:55.000 224 33385.22 416.04 2297.55 28.82 2012-08-11 05:37:57.000 224 33385.14 416.04 2297.56 28.82 2012-08-11 05:37:58.000 224 33385.26 416.06 2297.54 28.82 2012-08-11 05:37:59.000 224 33385.24 416.06 2297.51 28.82 2012-08-11 05:38:00.000 224 33385.20 416.05 2297.61 28.82 2012-08-11 05:38:01.000 224 33385.32 416.04 2297.59 28.82 2012-08-11 05:38:02.000 224 33385.28 415.99 2297.62 28.82 2012-08-11 05:38:03.000 224 33385.26 416.07 2297.65 28.82 2012-08-11 05:38:04.000 224 33385.30 416.05 2297.57 28.82 2012-08-11 05:38:05.000 224 33385.20 416.02 2297.55 28.82 2012-08-11 05:38:06.000 224 33385.29 416.08 2297.59 28.82 2012-08-11 05:38:07.000 224 33385.30 416.05 2297.57 28.82 2012-08-11 05:38:08.000 224 33385.28 416.09 2297.62 28.82 2012-08-11 05:38:09.000 224 33385.27 416.04 2297.61 28.82 2012-08-11 05:38:10.000 224 33385.40 416.05 2297.63 28.82 2012-08-11 05:38:11.000 224 33385.26 415.99 2297.61 28.82 2012-08-11 05:38:12.000 224 33385.38 416.03 2297.62 28.82 2012-08-11 05:38:13.000 224 33385.37 416.08 2297.61 28.82 2012-08-11 05:38:14.000 224 33385.32 416.03 2297.54 28.82 2012-08-11 05:38:15.000 224 33385.31 416.04 2297.57 28.82 2012-08-11 05:38:16.000 224 33385.45 416.11 2297.55 28.82 2012-08-11 05:38:17.000 224 33385.39 416.09 2297.54 28.82 2012-08-11 05:38:18.000 224 33385.39 416.08 2297.62 28.82 2012-08-11 05:38:19.000 224 33385.36 416.11 2297.48 28.82 2012-08-11 05:38:20.000 224 33385.30 416.07 2297.50 28.82 2012-08-11 05:38:21.000 224 33385.48 416.11 2297.51 28.82 2012-08-11 05:38:22.000 224 33385.38 416.12 2297.56 28.82 2012-08-11 05:38:23.000 224 33385.39 416.09 2297.58 28.82 2012-08-11 05:38:24.000 224 33385.33 416.14 2297.63 28.82 2012-08-11 05:38:25.000 224 33385.33 416.10 2297.53 28.82 2012-08-11 05:38:26.000 224 33385.33 416.09 2297.55 28.82 2012-08-11 05:38:27.000 224 33385.19 416.15 2297.53 28.82 2012-08-11 05:38:28.000 224 33385.35 416.12 2297.62 28.82 2012-08-11 05:38:29.000 224 33385.32 416.13 2297.55 28.82 2012-08-11 05:38:30.000 224 33385.22 416.14 2297.53 28.82 2012-08-11 05:38:31.000 224 33385.26 416.10 2297.63 28.82 2012-08-11 05:38:32.000 224 33385.26 416.09 2297.47 28.82 2012-08-11 05:38:33.000 224 33385.24 416.09 2297.54 28.82 2012-08-11 05:38:34.000 224 33385.18 416.10 2297.56 28.82 2012-08-11 05:38:35.000 224 33385.23 416.10 2297.50 28.82 2012-08-11 05:38:36.000 224 33385.40 416.11 2297.60 28.82 2012-08-11 05:38:36.000 224 33385.31 416.08 2297.61 28.82 2012-08-11 05:38:38.000 224 33385.28 416.09 2297.56 28.82 2012-08-11 05:38:39.000 224 33385.36 416.13 2297.65 28.82 2012-08-11 05:38:40.000 224 33385.34 416.14 2297.62 28.82 2012-08-11 05:38:41.000 224 33385.34 416.14 2297.54 28.82 2012-08-11 05:38:42.000 224 33385.39 416.14 2297.57 28.82 2012-08-11 05:38:43.000 224 33385.39 416.13 2297.54 28.82 2012-08-11 05:38:44.000 224 33385.43 416.14 2297.51 28.82 2012-08-11 05:38:45.000 224 33385.35 416.11 2297.59 28.82 2012-08-11 05:38:46.000 224 33385.29 416.17 2297.54 28.82 2012-08-11 05:38:47.000 224 33385.27 416.12 2297.54 28.82 2012-08-11 05:38:48.000 224 33385.34 416.16 2297.51 28.82 2012-08-11 05:38:49.000 224 33385.21 416.18 2297.50 28.82 2012-08-11 05:38:49.000 224 33385.26 416.14 2297.56 28.82 2012-08-11 05:38:51.000 224 33385.24 416.17 2297.57 28.82 2012-08-11 05:38:52.000 224 33385.29 416.18 2297.50 28.82 2012-08-11 05:38:53.000 224 33385.26 416.15 2297.51 28.82 2012-08-11 05:38:54.000 224 33385.17 416.11 2297.54 28.82 2012-08-11 05:38:55.000 224 33385.26 416.15 2297.56 28.82 2012-08-11 05:38:56.000 224 33385.17 416.16 2297.59 28.82 2012-08-11 05:38:57.000 224 33385.18 416.18 2297.53 28.82 2012-08-11 05:38:58.000 224 33385.10 416.18 2297.53 28.82 2012-08-11 05:38:59.000 224 33385.09 416.16 2297.59 28.82 2012-08-11 05:39:00.000 224 33385.08 416.17 2297.61 28.82 2012-08-11 05:39:01.000 224 33385.12 416.17 2297.54 28.82 2012-08-11 05:39:02.000 224 33385.09 416.15 2297.54 28.82 2012-08-11 05:39:03.000 224 33385.09 416.16 2297.56 28.82 2012-08-11 05:39:04.000 224 33384.98 416.19 2297.59 28.82 2012-08-11 05:39:05.000 224 33385.00 416.16 2297.59 28.82 2012-08-11 05:39:06.000 224 33384.99 416.23 2297.55 28.82 2012-08-11 05:39:07.000 224 33385.00 416.19 2297.61 28.82 2012-08-11 05:39:08.000 224 33384.99 416.15 2297.65 28.82 2012-08-11 05:39:09.000 224 33384.92 416.20 2297.70 28.82 2012-08-11 05:39:10.000 224 33385.00 416.20 2297.66 28.82 2012-08-11 05:39:11.000 224 33384.91 416.20 2297.59 28.82 2012-08-11 05:39:12.000 224 33385.03 416.20 2297.69 28.82 2012-08-11 05:39:13.000 224 33384.97 416.23 2297.66 28.82 2012-08-11 05:39:14.000 224 33385.03 416.20 2297.62 28.82 2012-08-11 05:39:15.000 224 33385.03 416.23 2297.63 28.82 2012-08-11 05:39:16.000 224 33384.91 416.24 2297.74 28.82 2012-08-11 05:39:17.000 224 33384.97 416.18 2297.71 28.82 2012-08-11 05:39:18.000 224 33385.07 416.23 2297.77 28.82 2012-08-11 05:39:19.000 224 33385.07 416.23 2297.80 28.82 2012-08-11 05:39:20.000 224 33385.05 416.23 2297.72 28.82 2012-08-11 05:39:21.000 224 33385.18 416.20 2297.79 28.82 2012-08-11 05:39:22.000 224 33385.05 416.20 2297.78 28.82 2012-08-11 05:39:23.000 224 33385.08 416.18 2297.74 28.82 2012-08-11 05:39:24.000 224 33385.11 416.20 2297.70 28.82 2012-08-11 05:39:25.000 224 33385.10 416.24 2297.63 28.82 2012-08-11 05:39:26.000 224 33385.12 416.19 2297.66 28.82 2012-08-11 05:39:27.000 224 33385.07 416.20 2297.74 28.82 2012-08-11 05:39:28.000 224 33385.10 416.20 2297.73 28.82 2012-08-11 05:39:29.000 224 33385.12 416.20 2297.70 28.82 2012-08-11 05:39:30.000 224 33385.08 416.20 2297.64 28.82 2012-08-11 05:39:30.000 224 33385.15 416.20 2297.74 28.82 2012-08-11 05:39:32.000 224 33385.07 416.18 2297.71 28.82 2012-08-11 05:39:33.000 224 33385.19 416.17 2297.70 28.82 2012-08-11 05:39:34.000 224 33385.17 416.22 2297.65 28.82 2012-08-11 05:39:35.000 224 33385.10 416.18 2297.67 28.82 2012-08-11 05:39:36.000 224 33385.08 416.24 2297.68 28.82 2012-08-11 05:39:37.000 224 33385.01 416.21 2297.65 28.82 2012-08-11 05:39:38.000 224 33385.06 416.20 2297.65 28.82 2012-08-11 05:39:39.000 224 33385.05 416.22 2297.60 28.82 2012-08-11 05:39:40.000 224 33385.00 416.22 2297.66 28.82 2012-08-11 05:39:41.000 224 33385.02 416.21 2297.58 28.82 2012-08-11 05:39:42.000 224 33385.02 416.23 2297.65 28.82 2012-08-11 05:39:43.000 224 33384.96 416.26 2297.68 28.82 2012-08-11 05:39:43.000 224 33384.93 416.25 2297.71 28.82 2012-08-11 05:39:45.000 224 33384.99 416.25 2297.62 28.82 2012-08-11 05:39:46.000 224 33384.95 416.25 2297.70 28.82 2012-08-11 05:39:47.000 224 33385.00 416.24 2297.72 28.82 2012-08-11 05:39:48.000 224 33384.93 416.23 2297.75 28.82 2012-08-11 05:39:49.000 224 33384.85 416.25 2297.72 28.82 2012-08-11 05:39:50.000 224 33384.89 416.21 2297.62 28.82 2012-08-11 05:39:51.000 224 33384.87 416.26 2297.70 28.82 2012-08-11 05:39:52.000 224 33384.89 416.27 2297.81 28.82 2012-08-11 05:39:53.000 224 33384.82 416.23 2297.85 28.82 2012-08-11 05:39:54.000 224 33384.87 416.26 2297.74 28.82 2012-08-11 05:39:55.000 224 33384.87 416.29 2297.76 28.82 2012-08-11 05:39:56.000 224 33384.90 416.23 2297.72 28.82 2012-08-11 05:39:57.000 224 33384.77 416.28 2297.80 28.82 2012-08-11 05:39:58.000 224 33384.86 416.31 2297.87 28.82 2012-08-11 05:39:59.000 224 33384.81 416.30 2297.86 28.82 2012-08-11 05:40:00.000 224 33384.76 416.29 2297.83 28.82 2012-08-11 05:40:01.000 224 33384.86 416.33 2297.83 28.82 2012-08-11 05:40:02.000 224 33384.77 416.26 2297.82 28.82 2012-08-11 05:40:03.000 224 33384.86 416.27 2297.70 28.82 2012-08-11 05:40:04.000 224 33384.79 416.28 2297.80 28.82 2012-08-11 05:40:05.000 224 33384.82 416.29 2297.83 28.82 2012-08-11 05:40:06.000 224 33384.84 416.31 2297.85 28.82 2012-08-11 05:40:07.000 224 33384.88 416.31 2297.79 28.82 2012-08-11 05:40:08.000 224 33384.77 416.29 2297.78 28.82 2012-08-11 05:40:09.000 224 33384.75 416.28 2297.90 28.82 2012-08-11 05:40:10.000 224 33384.78 416.27 2297.84 28.82 2012-08-11 05:40:11.000 224 33384.84 416.28 2297.76 28.82 2012-08-11 05:40:12.000 224 33384.67 416.29 2297.91 28.82 2012-08-11 05:40:13.000 224 33384.78 416.31 2297.80 28.82 2012-08-11 05:40:14.000 224 33384.84 416.31 2297.85 28.82 2012-08-11 05:40:15.000 224 33384.75 416.28 2297.94 28.82 2012-08-11 05:40:16.000 224 33384.81 416.27 2297.90 28.82 2012-08-11 05:40:17.000 224 33384.75 416.26 2297.96 28.82 2012-08-11 05:40:18.000 224 33384.80 416.31 2297.92 28.82 2012-08-11 05:40:19.000 224 33384.77 416.33 2297.89 28.82 2012-08-11 05:40:20.000 224 33384.69 416.29 2297.88 28.82 2012-08-11 05:40:21.000 224 33384.79 416.29 2297.82 28.82 2012-08-11 05:40:22.000 224 33384.85 416.29 2297.88 28.82 2012-08-11 05:40:23.000 224 33384.69 416.31 2297.91 28.82 2012-08-11 05:40:24.000 224 33384.71 416.32 2297.93 28.82 2012-08-11 05:40:24.000 224 33384.70 416.28 2297.81 28.82 2012-08-11 05:40:26.000 224 33384.62 416.28 2297.91 28.82 2012-08-11 05:40:27.000 224 33384.74 416.30 2297.92 28.82 2012-08-11 05:40:28.000 224 33384.70 416.26 2297.91 28.82 2012-08-11 05:40:29.000 224 33384.59 416.27 2297.88 28.82 2012-08-11 05:40:30.000 224 33384.74 416.24 2297.91 28.82 2012-08-11 05:40:31.000 224 33384.61 416.29 2297.94 28.82 2012-08-11 05:40:32.000 224 33384.67 416.29 2297.91 28.82 2012-08-11 05:40:33.000 224 33384.72 416.25 2297.90 28.82 2012-08-11 05:40:34.000 224 33384.66 416.28 2298.00 28.82 2012-08-11 05:40:35.000 224 33384.64 416.25 2297.94 28.82 2012-08-11 05:40:36.000 224 33384.71 416.25 2297.90 28.82 2012-08-11 05:40:37.000 224 33384.74 416.27 2297.90 28.82 2012-08-11 05:40:37.000 224 33384.68 416.25 2297.90 28.82 2012-08-11 05:40:39.000 224 33384.75 416.28 2297.84 28.82 2012-08-11 05:40:40.000 224 33384.83 416.25 2297.89 28.82 2012-08-11 05:40:41.000 224 33384.77 416.26 2297.95 28.82 2012-08-11 05:40:42.000 224 33384.75 416.32 2297.90 28.82 2012-08-11 05:40:43.000 224 33384.77 416.30 2297.94 28.82 2012-08-11 05:40:44.000 224 33384.66 416.28 2297.85 28.82 2012-08-11 05:40:45.000 224 33384.74 416.26 2297.88 28.82 2012-08-11 05:40:46.000 224 33384.74 416.31 2297.94 28.82 2012-08-11 05:40:47.000 224 33384.65 416.33 2297.91 28.82 2012-08-11 05:40:48.000 224 33384.67 416.29 2297.95 28.82 2012-08-11 05:40:49.000 224 33384.77 416.31 2297.91 28.82 2012-08-11 05:40:50.000 224 33384.75 416.28 2297.94 28.82 2012-08-11 05:40:51.000 224 33384.78 416.27 2297.93 28.82 2012-08-11 05:40:52.000 224 33384.71 416.28 2297.85 28.82 2012-08-11 05:40:53.000 224 33384.70 416.29 2297.93 28.82 2012-08-11 05:40:54.000 224 33384.74 416.26 2297.93 28.82 2012-08-11 05:40:55.000 224 33384.70 416.27 2297.90 28.82 2012-08-11 05:40:56.000 224 33384.71 416.29 2297.96 28.82 2012-08-11 05:40:57.000 224 33384.70 416.26 2297.82 28.82 2012-08-11 05:40:58.000 224 33384.72 416.26 2297.85 28.82 2012-08-11 05:40:59.000 224 33384.58 416.27 2297.85 28.82 2012-08-11 05:41:00.000 224 33384.65 416.26 2297.87 28.82 2012-08-11 05:41:01.000 224 33384.69 416.24 2297.88 28.82 2012-08-11 05:41:02.000 224 33384.69 416.27 2297.88 28.82 2012-08-11 05:41:03.000 224 33384.54 416.22 2297.94 28.82 2012-08-11 05:41:04.000 224 33384.70 416.25 2297.92 28.82 2012-08-11 05:41:05.000 224 33384.59 416.22 2297.94 28.82 2012-08-11 05:41:06.000 224 33384.70 416.28 2297.85 28.82 2012-08-11 05:41:07.000 224 33384.72 416.27 2297.87 28.82 2012-08-11 05:41:08.000 224 33384.70 416.22 2297.81 28.82 2012-08-11 05:41:09.000 224 33384.83 416.22 2297.84 28.82 2012-08-11 05:41:10.000 224 33384.79 416.26 2297.92 28.82 2012-08-11 05:41:11.000 224 33384.82 416.24 2297.90 28.82 2012-08-11 05:41:12.000 224 33384.91 416.26 2297.87 28.82 2012-08-11 05:41:13.000 224 33385.04 416.22 2297.90 28.82 2012-08-11 05:41:14.000 224 33384.93 416.21 2297.87 28.82 2012-08-11 05:41:15.000 224 33385.00 416.23 2297.83 28.82 2012-08-11 05:41:16.000 224 33384.98 416.16 2297.83 28.82 2012-08-11 05:41:17.000 224 33384.98 416.17 2297.85 28.82 2012-08-11 05:41:18.000 224 33385.02 416.17 2297.86 28.82 2012-08-11 05:41:18.000 224 33385.14 416.16 2297.94 28.82 2012-08-11 05:41:20.000 224 33385.21 416.20 2297.78 28.82 2012-08-11 05:41:21.000 224 33385.24 416.17 2297.85 28.82 2012-08-11 05:41:22.000 224 33385.21 416.20 2297.81 28.82 2012-08-11 05:41:23.000 224 33385.27 416.20 2297.76 28.82 2012-08-11 05:41:24.000 224 33385.26 416.20 2297.81 28.82 2012-08-11 05:41:25.000 224 33385.32 416.13 2297.74 28.82 2012-08-11 05:41:26.000 224 33385.27 416.19 2297.68 28.82 2012-08-11 05:41:27.000 224 33385.42 416.17 2297.72 28.82 2012-08-11 05:41:28.000 224 33385.29 416.20 2297.76 28.82 2012-08-11 05:41:29.000 224 33385.35 416.19 2297.71 28.82 2012-08-11 05:41:30.000 224 33385.29 416.20 2297.68 28.82 2012-08-11 05:41:31.000 224 33385.30 416.18 2297.68 28.82 2012-08-11 05:41:31.000 224 33385.26 416.20 2297.63 28.82 2012-08-11 05:41:33.000 224 33385.26 416.23 2297.66 28.82 2012-08-11 05:41:34.000 224 33385.32 416.27 2297.69 28.82 2012-08-11 05:41:35.000 224 33385.21 416.26 2297.64 28.82 2012-08-11 05:41:36.000 224 33385.21 416.28 2297.69 28.82 2012-08-11 05:41:37.000 224 33385.10 416.25 2297.64 28.82 2012-08-11 05:41:38.000 224 33385.12 416.24 2297.67 28.82 2012-08-11 05:41:39.000 224 33385.12 416.27 2297.66 28.82 2012-08-11 05:41:40.000 224 33385.11 416.26 2297.69 28.82 2012-08-11 05:41:41.000 224 33385.08 416.28 2297.72 28.82 2012-08-11 05:41:42.000 224 33385.04 416.25 2297.73 28.82 2012-08-11 05:41:43.000 224 33385.00 416.21 2297.75 28.82 2012-08-11 05:41:44.000 224 33385.02 416.30 2297.67 28.82 2012-08-11 05:41:45.000 224 33384.98 416.28 2297.72 28.82 2012-08-11 05:41:46.000 224 33384.96 416.29 2297.66 28.82 2012-08-11 05:41:47.000 224 33384.98 416.29 2297.69 28.82 2012-08-11 05:41:48.000 224 33384.98 416.31 2297.76 28.82 2012-08-11 05:41:49.000 224 33385.01 416.31 2297.69 28.82 2012-08-11 05:41:50.000 224 33385.01 416.29 2297.76 28.82 2012-08-11 05:41:51.000 224 33385.02 416.29 2297.75 28.82 2012-08-11 05:41:52.000 224 33384.98 416.29 2297.75 28.82 2012-08-11 05:41:53.000 224 33385.03 416.31 2297.65 28.82 2012-08-11 05:41:54.000 224 33385.05 416.31 2297.62 28.82 2012-08-11 05:41:55.000 224 33385.08 416.32 2297.76 28.82 2012-08-11 05:41:56.000 224 33385.13 416.31 2297.76 28.82 2012-08-11 05:41:57.000 224 33385.08 416.34 2297.75 28.82 2012-08-11 05:41:58.000 224 33385.05 416.28 2297.69 28.82 2012-08-11 05:41:59.000 224 33385.18 416.33 2297.76 28.82 2012-08-11 05:42:00.000 224 33385.14 416.35 2297.70 28.82 2012-08-11 05:42:01.000 224 33385.24 416.31 2297.78 28.82 2012-08-11 05:42:02.000 224 33385.17 416.32 2297.76 28.82 2012-08-11 05:42:03.000 224 33385.18 416.31 2297.72 28.82 2012-08-11 05:42:04.000 224 33385.30 416.33 2297.70 28.82 2012-08-11 05:42:05.000 224 33385.18 416.31 2297.74 28.82 2012-08-11 05:42:06.000 224 33385.14 416.31 2297.77 28.82 2012-08-11 05:42:07.000 224 33385.19 416.34 2297.64 28.82 2012-08-11 05:42:08.000 224 33385.19 416.32 2297.68 28.82 2012-08-11 05:42:09.000 224 33385.18 416.33 2297.69 28.82 2012-08-11 05:42:10.000 224 33385.24 416.33 2297.64 28.82 2012-08-11 05:42:11.000 224 33385.24 416.30 2297.68 28.82 2012-08-11 05:42:12.000 224 33385.18 416.33 2297.64 28.82 2012-08-11 05:42:12.000 224 33385.23 416.33 2297.54 28.82 2012-08-11 05:42:14.000 224 33385.18 416.36 2297.66 28.82 2012-08-11 05:42:15.000 224 33385.09 416.32 2297.59 28.82 2012-08-11 05:42:16.000 224 33385.32 416.33 2297.58 28.82 2012-08-11 05:42:17.000 224 33385.20 416.30 2297.63 28.82 2012-08-11 05:42:18.000 224 33385.21 416.30 2297.62 28.82 2012-08-11 05:42:19.000 224 33385.21 416.33 2297.72 28.82 2012-08-11 05:42:20.000 224 33385.18 416.31 2297.66 28.82 2012-08-11 05:42:21.000 224 33385.25 416.32 2297.71 28.82 2012-08-11 05:42:22.000 224 33385.24 416.31 2297.68 28.82 2012-08-11 05:42:23.000 224 33385.15 416.33 2297.62 28.82 2012-08-11 05:42:24.000 224 33385.24 416.33 2297.68 28.82 2012-08-11 05:42:25.000 224 33385.16 416.30 2297.67 28.82 2012-08-11 05:42:25.000 224 33385.22 416.28 2297.70 28.82 2012-08-11 05:42:27.000 224 33385.07 416.31 2297.65 28.82 2012-08-11 05:42:28.000 224 33385.19 416.31 2297.74 28.82 2012-08-11 05:42:29.000 224 33385.27 416.32 2297.68 28.82 2012-08-11 05:42:30.000 224 33385.18 416.34 2297.72 28.82 2012-08-11 05:42:31.000 224 33385.19 416.31 2297.65 28.82 2012-08-11 05:42:32.000 224 33385.18 416.35 2297.62 28.82 2012-08-11 05:42:33.000 224 33385.17 416.33 2297.70 28.82 2012-08-11 05:42:34.000 224 33385.19 416.34 2297.62 28.82 2012-08-11 05:42:35.000 224 33385.18 416.31 2297.80 28.82 2012-08-11 05:42:36.000 224 33385.20 416.29 2297.78 28.82 2012-08-11 05:42:37.000 224 33385.27 416.34 2297.65 28.82 2012-08-11 05:42:38.000 224 33385.19 416.32 2297.75 28.82 2012-08-11 05:42:39.000 224 33385.32 416.29 2297.72 28.82 2012-08-11 05:42:40.000 224 33385.29 416.39 2297.76 28.82 2012-08-11 05:42:41.000 224 33385.26 416.29 2297.72 28.82 2012-08-11 05:42:42.000 224 33385.35 416.30 2297.68 28.82 2012-08-11 05:42:43.000 224 33385.35 416.32 2297.68 28.82 2012-08-11 05:42:44.000 224 33385.39 416.32 2297.71 28.82 2012-08-11 05:42:45.000 224 33385.35 416.30 2297.65 28.82 2012-08-11 05:42:46.000 224 33385.30 416.32 2297.66 28.82 2012-08-11 05:42:47.000 224 33385.38 416.31 2297.72 28.82 2012-08-11 05:42:48.000 224 33385.40 416.34 2297.70 28.82 2012-08-11 05:42:49.000 224 33385.41 416.39 2297.65 28.82 2012-08-11 05:42:50.000 224 33385.49 416.34 2297.72 28.82 2012-08-11 05:42:51.000 224 33385.42 416.32 2297.66 28.82 2012-08-11 05:42:52.000 224 33385.48 416.33 2297.63 28.82 2012-08-11 05:42:53.000 224 33385.57 416.37 2297.59 28.82 2012-08-11 05:42:54.000 224 33385.46 416.35 2297.59 28.82 2012-08-11 05:42:55.000 224 33385.54 416.38 2297.56 28.82 2012-08-11 05:42:56.000 224 33385.49 416.36 2297.62 28.82 2012-08-11 05:42:57.000 224 33385.43 416.36 2297.63 28.82 2012-08-11 05:42:58.000 224 33385.45 416.35 2297.56 28.82 2012-08-11 05:42:59.000 224 33385.43 416.41 2297.57 28.82 2012-08-11 05:43:00.000 224 33385.41 416.39 2297.65 28.82 2012-08-11 05:43:01.000 224 33385.39 416.40 2297.60 28.82 2012-08-11 05:43:02.000 224 33385.33 416.42 2297.66 28.82 2012-08-11 05:43:03.000 224 33385.43 416.40 2297.60 28.82 2012-08-11 05:43:04.000 224 33385.33 416.44 2297.68 28.82 2012-08-11 05:43:05.000 224 33385.29 416.40 2297.63 28.82 2012-08-11 05:43:06.000 224 33385.27 416.40 2297.63 28.82 2012-08-11 05:43:06.000 224 33385.24 416.43 2297.67 28.82 2012-08-11 05:43:08.000 224 33385.21 416.45 2297.70 28.82 2012-08-11 05:43:09.000 224 33385.29 416.38 2297.62 28.82 2012-08-11 05:43:10.000 224 33385.21 416.40 2297.61 28.82 2012-08-11 05:43:11.000 224 33385.29 416.44 2297.68 28.82 2012-08-11 05:43:12.000 224 33385.18 416.41 2297.66 28.82 2012-08-11 05:43:13.000 224 33385.14 416.42 2297.64 28.82 2012-08-11 05:43:14.000 224 33385.18 416.39 2297.72 28.82 2012-08-11 05:43:15.000 224 33385.08 416.40 2297.69 28.82 2012-08-11 05:43:16.000 224 33385.22 416.42 2297.74 28.82 2012-08-11 05:43:17.000 224 33385.10 416.37 2297.69 28.82 2012-08-11 05:43:18.000 224 33385.15 416.37 2297.74 28.82 2012-08-11 05:43:19.000 224 33385.14 416.44 2297.78 28.82 2012-08-11 05:43:19.000 224 33385.22 416.36 2297.76 28.82 2012-08-11 05:43:21.000 224 33385.23 416.41 2297.83 28.82 2012-08-11 05:43:22.000 224 33385.19 416.38 2297.76 28.82 2012-08-11 05:43:23.000 224 33385.26 416.43 2297.81 28.82 2012-08-11 05:43:24.000 224 33385.23 416.41 2297.76 28.82 2012-08-11 05:43:25.000 224 33385.32 416.39 2297.72 28.82 2012-08-11 05:43:26.000 224 33385.29 416.41 2297.68 28.82 2012-08-11 05:43:27.000 224 33385.32 416.40 2297.69 28.82 2012-08-11 05:43:28.000 224 33385.40 416.37 2297.75 28.82 2012-08-11 05:43:29.000 224 33385.38 416.44 2297.76 28.82 2012-08-11 05:43:30.000 224 33385.34 416.43 2297.78 28.82 2012-08-11 05:43:31.000 224 33385.42 416.41 2297.72 28.82 2012-08-11 05:43:32.000 224 33385.42 416.42 2297.74 28.82 2012-08-11 05:43:33.000 224 33385.39 416.43 2297.65 28.82 2012-08-11 05:43:34.000 224 33385.34 416.41 2297.75 28.82 2012-08-11 05:43:35.000 224 33385.40 416.44 2297.68 28.82 2012-08-11 05:43:36.000 224 33385.35 416.43 2297.65 28.82 2012-08-11 05:43:37.000 224 33385.43 416.39 2297.62 28.82 2012-08-11 05:43:38.000 224 33385.38 416.41 2297.70 28.82 2012-08-11 05:43:39.000 224 33385.40 416.40 2297.66 28.82 2012-08-11 05:43:40.000 224 33385.42 416.42 2297.78 28.82 2012-08-11 05:43:41.000 224 33385.38 416.38 2297.63 28.82 2012-08-11 05:43:42.000 224 33385.35 416.37 2297.62 28.82 2012-08-11 05:43:43.000 224 33385.39 416.41 2297.70 28.82 2012-08-11 05:43:44.000 224 33385.35 416.41 2297.68 28.82 2012-08-11 05:43:45.000 224 33385.33 416.43 2297.75 28.82 2012-08-11 05:43:46.000 224 33385.32 416.46 2297.67 28.82 2012-08-11 05:43:47.000 224 33385.39 416.45 2297.72 28.82 2012-08-11 05:43:48.000 224 33385.28 416.40 2297.70 28.82 2012-08-11 05:43:49.000 224 33385.33 416.43 2297.72 28.82 2012-08-11 05:43:50.000 224 33385.33 416.40 2297.64 28.82 2012-08-11 05:43:51.000 224 33385.21 416.45 2297.65 28.82 2012-08-11 05:43:52.000 224 33385.35 416.40 2297.70 28.82 2012-08-11 05:43:53.000 224 33385.36 416.40 2297.70 28.82 2012-08-11 05:43:54.000 224 33385.33 416.38 2297.76 28.82 2012-08-11 05:43:55.000 224 33385.32 416.44 2297.75 28.82 2012-08-11 05:43:56.000 224 33385.38 416.44 2297.75 28.82 2012-08-11 05:43:57.000 224 33385.35 416.42 2297.62 28.82 2012-08-11 05:43:58.000 224 33385.40 416.41 2297.67 28.82 2012-08-11 05:43:59.000 224 33385.49 416.44 2297.68 28.82 2012-08-11 05:44:00.000 224 33385.42 416.45 2297.64 28.82 2012-08-11 05:44:00.000 224 33385.39 416.44 2297.76 28.82 2012-08-11 05:44:02.000 224 33385.39 416.46 2297.74 28.82 2012-08-11 05:44:03.000 224 33385.40 416.39 2297.72 28.82 2012-08-11 05:44:04.000 224 33385.36 416.43 2297.65 28.82 2012-08-11 05:44:05.000 224 33385.44 416.43 2297.72 28.82 2012-08-11 05:44:06.000 224 33385.38 416.43 2297.72 28.82 2012-08-11 05:44:07.000 224 33385.40 416.47 2297.72 28.82 2012-08-11 05:44:08.000 224 33385.49 416.49 2297.65 28.82 2012-08-11 05:44:09.000 224 33385.46 416.48 2297.73 28.82 2012-08-11 05:44:10.000 224 33385.45 416.49 2297.66 28.82 2012-08-11 05:44:11.000 224 33385.49 416.49 2297.67 28.82 2012-08-11 05:44:12.000 224 33385.48 416.45 2297.62 28.82 2012-08-11 05:44:13.000 224 33385.48 416.51 2297.76 28.82 2012-08-11 05:44:13.000 224 33385.48 416.54 2297.59 28.82 2012-08-11 05:44:15.000 224 33385.42 416.52 2297.63 28.82 2012-08-11 05:44:16.000 224 33385.49 416.54 2297.69 28.82 2012-08-11 05:44:17.000 224 33385.32 416.52 2297.62 28.82 2012-08-11 05:44:18.000 224 33385.39 416.52 2297.63 28.82 2012-08-11 05:44:19.000 224 33385.43 416.54 2297.69 28.82 2012-08-11 05:44:20.000 224 33385.38 416.55 2297.65 28.82 2012-08-11 05:44:21.000 224 33385.33 416.50 2297.81 28.82 2012-08-11 05:44:22.000 224 33385.45 416.53 2297.68 28.82 2012-08-11 05:44:23.000 224 33385.39 416.51 2297.70 28.82 2012-08-11 05:44:24.000 224 33385.40 416.51 2297.72 28.82 2012-08-11 05:44:25.000 224 33385.34 416.54 2297.73 28.82 2012-08-11 05:44:26.000 224 33385.41 416.53 2297.67 28.82 2012-08-11 05:44:27.000 224 33385.33 416.58 2297.66 28.82 2012-08-11 05:44:28.000 224 33385.40 416.60 2297.74 28.82 2012-08-11 05:44:29.000 224 33385.40 416.55 2297.72 28.82 2012-08-11 05:44:30.000 224 33385.33 416.54 2297.73 28.82 2012-08-11 05:44:31.000 224 33385.37 416.61 2297.74 28.82 2012-08-11 05:44:32.000 224 33385.29 416.60 2297.76 28.82 2012-08-11 05:44:33.000 224 33385.27 416.57 2297.69 28.82 2012-08-11 05:44:34.000 224 33385.14 416.54 2297.65 28.82 2012-08-11 05:44:35.000 224 33385.32 416.59 2297.69 28.82 2012-08-11 05:44:36.000 224 33385.32 416.58 2297.66 28.82 2012-08-11 05:44:37.000 224 33385.26 416.60 2297.76 28.82 2012-08-11 05:44:38.000 224 33385.16 416.62 2297.78 28.82 2012-08-11 05:44:39.000 224 33385.16 416.60 2297.75 28.82 2012-08-11 05:44:40.000 224 33385.27 416.62 2297.81 28.82 2012-08-11 05:44:41.000 224 33385.12 416.64 2297.80 28.82 2012-08-11 05:44:42.000 224 33385.18 416.62 2297.75 28.82 2012-08-11 05:44:43.000 224 33385.20 416.63 2297.82 28.82 2012-08-11 05:44:44.000 224 33385.18 416.64 2297.73 28.82 2012-08-11 05:44:45.000 224 33385.17 416.65 2297.91 28.82 2012-08-11 05:44:46.000 224 33385.21 416.65 2297.81 28.82 2012-08-11 05:44:47.000 224 33385.17 416.66 2297.78 28.82 2012-08-11 05:44:48.000 224 33385.14 416.60 2297.81 28.82 2012-08-11 05:44:49.000 224 33385.11 416.66 2297.80 28.82 2012-08-11 05:44:50.000 224 33385.16 416.67 2297.84 28.82 2012-08-11 05:44:51.000 224 33385.10 416.65 2297.80 28.82 2012-08-11 05:44:52.000 224 33385.11 416.63 2297.85 28.82 2012-08-11 05:44:53.000 224 33385.15 416.65 2297.84 28.82 2012-08-11 05:44:54.000 224 33385.10 416.65 2297.81 28.82 2012-08-11 05:44:54.000 224 33385.04 416.67 2297.90 28.82 2012-08-11 05:44:56.000 224 33385.00 416.70 2297.88 28.82 2012-08-11 05:44:57.000 224 33385.04 416.69 2297.84 28.82 2012-08-11 05:44:58.000 224 33384.99 416.67 2297.85 28.82 2012-08-11 05:44:59.000 224 33384.95 416.66 2297.85 28.82 2012-08-11 05:45:00.000 224 33385.00 416.65 2297.86 28.82 2012-08-11 05:45:01.000 224 33385.02 416.64 2297.87 28.82 2012-08-11 05:45:02.000 224 33385.07 416.67 2297.91 28.82 2012-08-11 05:45:03.000 224 33384.98 416.62 2297.94 28.82 2012-08-11 05:45:04.000 224 33385.02 416.65 2297.86 28.82 2012-08-11 05:45:05.000 224 33385.01 416.62 2298.02 28.82 2012-08-11 05:45:06.000 224 33384.98 416.60 2298.01 28.82 2012-08-11 05:45:07.000 224 33385.08 416.64 2297.90 28.82 2012-08-11 05:45:07.000 224 33385.10 416.66 2297.97 28.82 2012-08-11 05:45:09.000 224 33385.06 416.58 2297.93 28.82 2012-08-11 05:45:10.000 224 33385.03 416.64 2297.88 28.82 2012-08-11 05:45:11.000 224 33385.21 416.62 2297.93 28.82 2012-08-11 05:45:12.000 224 33385.12 416.61 2297.93 28.82 2012-08-11 05:45:13.000 224 33385.10 416.62 2297.95 28.82 2012-08-11 05:45:14.000 224 33385.07 416.64 2297.85 28.82 2012-08-11 05:45:15.000 224 33385.12 416.62 2297.98 28.82 2012-08-11 05:45:16.000 224 33385.13 416.65 2297.84 28.82 2012-08-11 05:45:17.000 224 33385.08 416.63 2297.90 28.82 2012-08-11 05:45:18.000 224 33385.04 416.63 2297.87 28.82 2012-08-11 05:45:19.000 224 33385.05 416.66 2297.90 28.82 2012-08-11 05:45:20.000 224 33385.12 416.65 2297.83 28.82 2012-08-11 05:45:21.000 224 33385.07 416.67 2297.94 28.82 2012-08-11 05:45:22.000 224 33385.17 416.63 2297.87 28.82 2012-08-11 05:45:23.000 224 33385.10 416.66 2297.88 28.82 2012-08-11 05:45:24.000 224 33385.11 416.61 2297.86 28.82 2012-08-11 05:45:25.000 224 33385.11 416.66 2297.90 28.82 2012-08-11 05:45:26.000 224 33385.10 416.66 2297.90 28.82 2012-08-11 05:45:27.000 224 33385.11 416.67 2297.87 28.82 2012-08-11 05:45:28.000 224 33384.98 416.66 2297.86 28.82 2012-08-11 05:45:29.000 224 33385.06 416.63 2297.93 28.82 2012-08-11 05:45:30.000 224 33385.10 416.64 2297.91 28.82 2012-08-11 05:45:31.000 224 33384.99 416.62 2297.92 28.82 2012-08-11 05:45:32.000 224 33385.03 416.64 2297.93 28.82 2012-08-11 05:45:33.000 224 33385.02 416.69 2297.94 28.82 2012-08-11 05:45:34.000 224 33385.10 416.65 2297.91 28.82 2012-08-11 05:45:35.000 224 33385.09 416.64 2297.94 28.82 2012-08-11 05:45:36.000 224 33385.07 416.64 2297.91 28.82 2012-08-11 05:45:37.000 224 33385.07 416.66 2297.91 28.82 2012-08-11 05:45:38.000 224 33385.18 416.63 2297.93 28.82 2012-08-11 05:45:39.000 224 33385.14 416.67 2297.97 28.82 2012-08-11 05:45:40.000 224 33385.13 416.64 2297.88 28.82 2012-08-11 05:45:41.000 224 33385.12 416.63 2297.89 28.82 2012-08-11 05:45:42.000 224 33385.12 416.65 2297.84 28.82 2012-08-11 05:45:43.000 224 33385.21 416.65 2297.87 28.82 2012-08-11 05:45:44.000 224 33385.26 416.62 2297.91 28.82 2012-08-11 05:45:45.000 224 33385.15 416.67 2297.94 28.82 2012-08-11 05:45:46.000 224 33385.23 416.71 2297.83 28.82 2012-08-11 05:45:47.000 224 33385.18 416.67 2297.85 28.82 2012-08-11 05:45:48.000 224 33385.20 416.68 2297.84 28.82 2012-08-11 05:45:48.000 224 33385.23 416.68 2297.84 28.82 2012-08-11 05:45:50.000 224 33385.23 416.66 2297.81 28.82 2012-08-11 05:45:51.000 224 33385.27 416.64 2297.92 28.82 2012-08-11 05:45:52.000 224 33385.26 416.63 2297.91 28.82 2012-08-11 05:45:53.000 224 33385.27 416.71 2297.90 28.82 2012-08-11 05:45:54.000 224 33385.14 416.69 2297.91 28.82 2012-08-11 05:45:55.000 224 33385.06 416.68 2297.88 28.82 2012-08-11 05:45:56.000 224 33385.16 416.64 2297.89 28.82 2012-08-11 05:45:57.000 224 33385.09 416.69 2297.74 28.82 2012-08-11 05:45:58.000 224 33385.11 416.66 2297.88 28.82 2012-08-11 05:45:59.000 224 33385.18 416.68 2297.93 28.82 2012-08-11 05:46:00.000 224 33385.05 416.67 2297.89 28.82 2012-08-11 05:46:01.000 224 33385.07 416.68 2297.84 28.82 2012-08-11 05:46:01.000 224 33385.08 416.65 2297.82 28.82 2012-08-11 05:46:03.000 224 33385.02 416.70 2297.86 28.82 2012-08-11 05:46:04.000 224 33385.03 416.68 2297.90 28.82 2012-08-11 05:46:05.000 224 33385.05 416.64 2297.83 28.82 2012-08-11 05:46:06.000 224 33385.02 416.65 2297.81 28.82 2012-08-11 05:46:07.000 224 33385.08 416.67 2297.90 28.82 2012-08-11 05:46:08.000 224 33384.98 416.65 2297.88 28.82 2012-08-11 05:46:09.000 224 33385.02 416.66 2297.89 28.82 2012-08-11 05:46:10.000 224 33385.16 416.69 2297.91 28.82 2012-08-11 05:46:11.000 224 33385.05 416.63 2297.87 28.82 2012-08-11 05:46:12.000 224 33385.05 416.62 2297.85 28.82 2012-08-11 05:46:13.000 224 33385.10 416.65 2297.91 28.82 2012-08-11 05:46:14.000 224 33385.16 416.68 2297.82 28.82 2012-08-11 05:46:15.000 224 33385.12 416.66 2297.94 28.82 2012-08-11 05:46:16.000 224 33385.16 416.64 2297.90 28.82 2012-08-11 05:46:17.000 224 33385.23 416.66 2297.90 28.82 2012-08-11 05:46:18.000 224 33385.17 416.64 2297.91 28.82 2012-08-11 05:46:19.000 224 33385.20 416.64 2297.86 28.82 2012-08-11 05:46:20.000 224 33385.15 416.66 2297.83 28.82 2012-08-11 05:46:21.000 224 33385.12 416.66 2297.89 28.82 2012-08-11 05:46:22.000 224 33385.25 416.64 2297.95 28.82 2012-08-11 05:46:23.000 224 33385.16 416.66 2297.85 28.82 2012-08-11 05:46:24.000 224 33385.15 416.63 2297.81 28.82 2012-08-11 05:46:25.000 224 33385.17 416.70 2297.85 28.82 2012-08-11 05:46:26.000 224 33385.14 416.67 2297.95 28.82 2012-08-11 05:46:27.000 224 33385.09 416.67 2297.91 28.82 2012-08-11 05:46:28.000 224 33385.14 416.66 2297.91 28.82 2012-08-11 05:46:29.000 224 33385.08 416.68 2297.91 28.82 2012-08-11 05:46:30.000 224 33385.12 416.64 2297.85 28.82 2012-08-11 05:46:31.000 224 33385.18 416.67 2297.85 28.82 2012-08-11 05:46:32.000 224 33385.17 416.62 2297.88 28.82 2012-08-11 05:46:33.000 224 33385.09 416.67 2297.94 28.82 2012-08-11 05:46:34.000 224 33385.18 416.67 2297.87 28.82 2012-08-11 05:46:35.000 224 33385.14 416.64 2297.95 28.82 2012-08-11 05:46:36.000 224 33385.03 416.62 2297.88 28.82 2012-08-11 05:46:37.000 224 33385.09 416.63 2297.87 28.82 2012-08-11 05:46:38.000 224 33385.04 416.66 2297.98 28.82 2012-08-11 05:46:39.000 224 33385.12 416.68 2297.88 28.82 2012-08-11 05:46:40.000 224 33385.11 416.66 2297.89 28.82 2012-08-11 05:46:41.000 224 33385.14 416.67 2297.89 28.82 2012-08-11 05:46:42.000 224 33385.11 416.68 2297.90 28.82 2012-08-11 05:46:42.000 224 33385.15 416.65 2297.93 28.82 2012-08-11 05:46:44.000 224 33385.13 416.63 2297.90 28.82 2012-08-11 05:46:45.000 224 33385.18 416.67 2297.93 28.82 2012-08-11 05:46:46.000 224 33385.08 416.64 2297.93 28.82 2012-08-11 05:46:47.000 224 33385.17 416.63 2297.95 28.82 2012-08-11 05:46:48.000 224 33385.14 416.66 2297.93 28.82 2012-08-11 05:46:49.000 224 33385.28 416.68 2297.87 28.82 2012-08-11 05:46:50.000 224 33385.13 416.65 2297.91 28.82 2012-08-11 05:46:51.000 224 33385.17 416.62 2297.99 28.82 2012-08-11 05:46:52.000 224 33385.16 416.64 2297.91 28.82 2012-08-11 05:46:53.000 224 33385.12 416.66 2297.91 28.82 2012-08-11 05:46:54.000 224 33385.18 416.63 2297.90 28.82 2012-08-11 05:46:55.000 224 33385.14 416.64 2297.90 28.82 2012-08-11 05:46:55.000 224 33385.18 416.63 2297.94 28.82 2012-08-11 05:46:57.000 224 33385.18 416.62 2297.91 28.82 2012-08-11 05:46:58.000 224 33385.16 416.68 2297.88 28.82 2012-08-11 05:46:59.000 224 33385.09 416.62 2297.85 28.82 2012-08-11 05:47:00.000 224 33385.12 416.63 2297.85 28.82 2012-08-11 05:47:01.000 224 33385.13 416.61 2297.91 28.82 2012-08-11 05:47:02.000 224 33385.17 416.61 2297.93 28.82 2012-08-11 05:47:03.000 224 33385.23 416.60 2297.90 28.82 2012-08-11 05:47:04.000 224 33385.16 416.62 2297.97 28.82 2012-08-11 05:47:05.000 224 33385.15 416.59 2297.93 28.82 2012-08-11 05:47:06.000 224 33385.20 416.60 2297.91 28.82 2012-08-11 05:47:07.000 224 33385.24 416.65 2297.94 28.82 2012-08-11 05:47:08.000 224 33385.18 416.65 2297.87 28.82 2012-08-11 05:47:09.000 224 33385.27 416.59 2297.91 28.82 2012-08-11 05:47:10.000 224 33385.12 416.60 2297.86 28.82 2012-08-11 05:47:11.000 224 33385.36 416.62 2297.84 28.82 2012-08-11 05:47:12.000 224 33385.32 416.61 2297.83 28.82 2012-08-11 05:47:13.000 224 33385.21 416.62 2297.91 28.82 2012-08-11 05:47:14.000 224 33385.17 416.63 2297.94 28.82 2012-08-11 05:47:15.000 224 33385.20 416.61 2297.82 28.82 2012-08-11 05:47:16.000 224 33385.28 416.67 2297.85 28.82 2012-08-11 05:47:17.000 224 33385.20 416.65 2297.88 28.82 2012-08-11 05:47:18.000 224 33385.32 416.66 2297.88 28.82 2012-08-11 05:47:19.000 224 33385.30 416.58 2297.91 28.82 2012-08-11 05:47:20.000 224 33385.32 416.65 2297.86 28.82 2012-08-11 05:47:21.000 224 33385.30 416.64 2297.86 28.82 2012-08-11 05:47:22.000 224 33385.29 416.60 2297.81 28.82 2012-08-11 05:47:23.000 224 33385.33 416.57 2297.85 28.82 2012-08-11 05:47:24.000 224 33385.32 416.63 2297.85 28.82 2012-08-11 05:47:25.000 224 33385.38 416.60 2297.87 28.82 2012-08-11 05:47:26.000 224 33385.36 416.60 2297.86 28.82 2012-08-11 05:47:27.000 224 33385.31 416.61 2297.88 28.82 2012-08-11 05:47:28.000 224 33385.37 416.62 2297.85 28.82 2012-08-11 05:47:29.000 224 33385.38 416.62 2297.83 28.82 2012-08-11 05:47:30.000 224 33385.35 416.64 2297.85 28.82 2012-08-11 05:47:31.000 224 33385.46 416.63 2297.87 28.82 2012-08-11 05:47:32.000 224 33385.38 416.66 2297.93 28.82 2012-08-11 05:47:33.000 224 33385.43 416.62 2297.86 28.82 2012-08-11 05:47:34.000 224 33385.33 416.62 2297.86 28.82 2012-08-11 05:47:35.000 224 33385.43 416.69 2297.85 28.82 2012-08-11 05:47:36.000 224 33385.39 416.63 2297.79 28.82 2012-08-11 05:47:36.000 224 33385.40 416.65 2297.84 28.82 2012-08-11 05:47:38.000 224 33385.39 416.62 2297.82 28.82 2012-08-11 05:47:39.000 224 33385.43 416.66 2297.87 28.82 2012-08-11 05:47:40.000 224 33385.37 416.66 2297.82 28.82 2012-08-11 05:47:41.000 224 33385.51 416.65 2297.84 28.82 2012-08-11 05:47:42.000 224 33385.47 416.60 2297.83 28.82 2012-08-11 05:47:43.000 224 33385.45 416.70 2297.88 28.82 2012-08-11 05:47:44.000 224 33385.39 416.66 2297.74 28.82 2012-08-11 05:47:45.000 224 33385.35 416.71 2297.86 28.82 2012-08-11 05:47:46.000 224 33385.51 416.68 2297.86 28.82 2012-08-11 05:47:47.000 224 33385.46 416.70 2297.76 28.82 2012-08-11 05:47:48.000 224 33385.40 416.70 2297.79 28.82 2012-08-11 05:47:49.000 224 33385.48 416.69 2297.87 28.82 2012-08-11 05:47:49.000 224 33385.37 416.68 2297.80 28.82 2012-08-11 05:47:51.000 224 33385.46 416.67 2297.84 28.82 2012-08-11 05:47:52.000 224 33385.37 416.67 2297.88 28.82 2012-08-11 05:47:53.000 224 33385.51 416.68 2297.84 28.82 2012-08-11 05:47:54.000 224 33385.44 416.66 2297.84 28.82 2012-08-11 05:47:55.000 224 33385.38 416.68 2297.82 28.82 2012-08-11 05:47:56.000 224 33385.39 416.62 2297.79 28.82 2012-08-11 05:47:57.000 224 33385.33 416.68 2297.83 28.82 2012-08-11 05:47:58.000 224 33385.38 416.67 2297.79 28.82 2012-08-11 05:47:59.000 224 33385.44 416.68 2297.90 28.82 2012-08-11 05:48:00.000 224 33385.35 416.66 2297.88 28.82 2012-08-11 05:48:01.000 224 33385.36 416.68 2297.74 28.82 2012-08-11 05:48:02.000 224 33385.45 416.70 2297.91 28.82 2012-08-11 05:48:03.000 224 33385.49 416.68 2297.80 28.82 2012-08-11 05:48:04.000 224 33385.38 416.66 2297.80 28.82 2012-08-11 05:48:05.000 224 33385.35 416.71 2297.84 28.82 2012-08-11 05:48:06.000 224 33385.44 416.70 2297.84 28.82 2012-08-11 05:48:07.000 224 33385.43 416.66 2297.86 28.82 2012-08-11 05:48:08.000 224 33385.38 416.69 2297.91 28.82 2012-08-11 05:48:09.000 224 33385.38 416.70 2297.87 28.82 2012-08-11 05:48:10.000 224 33385.42 416.68 2297.75 28.82 2012-08-11 05:48:11.000 224 33385.40 416.69 2297.85 28.82 2012-08-11 05:48:12.000 224 33385.39 416.70 2297.83 28.82 2012-08-11 05:48:13.000 224 33385.41 416.70 2297.84 28.82 2012-08-11 05:48:14.000 224 33385.43 416.69 2297.85 28.82 2012-08-11 05:48:15.000 224 33385.39 416.70 2297.87 28.82 2012-08-11 05:48:16.000 224 33385.37 416.68 2297.87 28.82 2012-08-11 05:48:17.000 224 33385.44 416.72 2297.78 28.82 2012-08-11 05:48:18.000 224 33385.34 416.73 2297.86 28.82 2012-08-11 05:48:19.000 224 33385.41 416.70 2297.84 28.82 2012-08-11 05:48:20.000 224 33385.52 416.68 2297.90 28.82 2012-08-11 05:48:21.000 224 33385.43 416.68 2297.82 28.82 2012-08-11 05:48:22.000 224 33385.49 416.74 2297.89 28.82 2012-08-11 05:48:23.000 224 33385.43 416.74 2297.86 28.82 2012-08-11 05:48:24.000 224 33385.44 416.71 2297.90 28.82 2012-08-11 05:48:25.000 224 33385.48 416.68 2297.83 28.82 2012-08-11 05:48:26.000 224 33385.43 416.72 2297.82 28.82 2012-08-11 05:48:27.000 224 33385.48 416.69 2297.88 28.82 2012-08-11 05:48:28.000 224 33385.49 416.69 2297.80 28.82 2012-08-11 05:48:29.000 224 33385.50 416.71 2297.84 28.82 2012-08-11 05:48:30.000 224 33385.39 416.73 2297.90 28.82 2012-08-11 05:48:30.000 224 33385.42 416.70 2297.81 28.82 2012-08-11 05:48:32.000 224 33385.43 416.70 2297.87 28.82 2012-08-11 05:48:33.000 224 33385.47 416.70 2297.84 28.82 2012-08-11 05:48:34.000 224 33385.48 416.69 2297.86 28.82 2012-08-11 05:48:35.000 224 33385.52 416.70 2297.90 28.82 2012-08-11 05:48:36.000 224 33385.44 416.68 2297.91 28.82 2012-08-11 05:48:37.000 224 33385.47 416.70 2297.87 28.82 2012-08-11 05:48:38.000 224 33385.48 416.68 2297.92 28.82 2012-08-11 05:48:39.000 224 33385.41 416.68 2297.87 28.82 2012-08-11 05:48:40.000 224 33385.38 416.72 2297.85 28.82 2012-08-11 05:48:41.000 224 33385.45 416.70 2297.93 28.82 2012-08-11 05:48:42.000 224 33385.35 416.71 2297.92 28.82 2012-08-11 05:48:43.000 224 33385.39 416.68 2297.87 28.82 2012-08-11 05:48:43.000 224 33385.31 416.71 2297.87 28.82 2012-08-11 05:48:45.000 224 33385.38 416.68 2297.93 28.82 2012-08-11 05:48:46.000 224 33385.37 416.65 2297.89 28.82 2012-08-11 05:48:47.000 224 33385.24 416.70 2297.85 28.82 2012-08-11 05:48:48.000 224 33385.22 416.66 2297.84 28.82 2012-08-11 05:48:49.000 224 33385.34 416.67 2297.91 28.82 2012-08-11 05:48:50.000 224 33385.32 416.68 2297.86 28.82 2012-08-11 05:48:51.000 224 33385.23 416.70 2297.87 28.82 2012-08-11 05:48:52.000 224 33385.40 416.68 2297.95 28.82 2012-08-11 05:48:53.000 224 33385.27 416.74 2297.95 28.82 2012-08-11 05:48:54.000 224 33385.24 416.69 2297.96 28.82 2012-08-11 05:48:55.000 224 33385.34 416.68 2297.80 28.82 2012-08-11 05:48:56.000 224 33385.29 416.70 2297.98 28.82 2012-08-11 05:48:57.000 224 33385.34 416.64 2297.90 28.82 2012-08-11 05:48:58.000 224 33385.36 416.69 2297.99 28.82 2012-08-11 05:48:59.000 224 33385.35 416.70 2297.87 28.82 2012-08-11 05:49:00.000 224 33385.30 416.65 2297.90 28.82 2012-08-11 05:49:01.000 224 33385.29 416.68 2297.90 28.82 2012-08-11 05:49:02.000 224 33385.36 416.67 2297.90 28.82 2012-08-11 05:49:03.000 224 33385.40 416.69 2297.85 28.82 2012-08-11 05:49:04.000 224 33385.38 416.71 2297.89 28.82 2012-08-11 05:49:05.000 224 33385.32 416.65 2297.85 28.82 2012-08-11 05:49:06.000 224 33385.38 416.64 2297.85 28.82 2012-08-11 05:49:07.000 224 33385.39 416.66 2297.87 28.82 2012-08-11 05:49:08.000 224 33385.40 416.68 2297.91 28.82 2012-08-11 05:49:09.000 224 33385.45 416.73 2297.82 28.82 2012-08-11 05:49:10.000 224 33385.34 416.68 2297.85 28.82 2012-08-11 05:49:11.000 224 33385.43 416.71 2297.87 28.82 2012-08-11 05:49:12.000 224 33385.42 416.70 2297.90 28.82 2012-08-11 05:49:13.000 224 33385.39 416.68 2297.95 28.82 2012-08-11 05:49:14.000 224 33385.42 416.67 2297.88 28.82 2012-08-11 05:49:15.000 224 33385.27 416.68 2297.88 28.82 2012-08-11 05:49:16.000 224 33385.24 416.70 2297.94 28.82 2012-08-11 05:49:17.000 224 33385.39 416.70 2297.87 28.82 2012-08-11 05:49:18.000 224 33385.29 416.69 2297.80 28.82 2012-08-11 05:49:19.000 224 33385.27 416.63 2297.92 28.82 2012-08-11 05:49:20.000 224 33385.25 416.71 2297.88 28.82 2012-08-11 05:49:21.000 224 33385.30 416.69 2297.86 28.82 2012-08-11 05:49:22.000 224 33385.20 416.72 2297.88 28.82 2012-08-11 05:49:23.000 224 33385.26 416.71 2297.95 28.82 2012-08-11 05:49:24.000 224 33385.24 416.71 2297.94 28.82 2012-08-11 05:49:24.000 224 33385.14 416.68 2297.87 28.82 2012-08-11 05:49:26.000 224 33385.16 416.70 2297.96 28.82 2012-08-11 05:49:27.000 224 33385.05 416.71 2297.91 28.82 2012-08-11 05:49:28.000 224 33385.21 416.74 2297.93 28.82 2012-08-11 05:49:29.000 224 33385.31 416.70 2298.01 28.82 2012-08-11 05:49:30.000 224 33385.13 416.68 2297.93 28.82 2012-08-11 05:49:31.000 224 33385.17 416.68 2297.92 28.82 2012-08-11 05:49:32.000 224 33385.12 416.72 2298.01 28.82 2012-08-11 05:49:33.000 224 33385.13 416.69 2297.94 28.82 2012-08-11 05:49:34.000 224 33385.27 416.67 2297.96 28.82 2012-08-11 05:49:35.000 224 33385.26 416.68 2298.06 28.82 2012-08-11 05:49:36.000 224 33385.17 416.68 2297.99 28.82 2012-08-11 05:49:37.000 224 33385.15 416.63 2297.95 28.82 2012-08-11 05:49:37.000 224 33385.26 416.68 2297.99 28.82 2012-08-11 05:49:39.000 224 33385.12 416.69 2297.99 28.82 2012-08-11 05:49:40.000 224 33385.28 416.68 2298.06 28.82 2012-08-11 05:49:41.000 224 33385.25 416.68 2297.96 28.82 2012-08-11 05:49:42.000 224 33385.24 416.64 2298.03 28.82 2012-08-11 05:49:43.000 224 33385.18 416.67 2298.07 28.82 2012-08-11 05:49:44.000 224 33385.17 416.67 2297.99 28.82 2012-08-11 05:49:45.000 224 33385.27 416.68 2298.01 28.82 2012-08-11 05:49:46.000 224 33385.21 416.68 2297.99 28.82 2012-08-11 05:49:47.000 224 33385.29 416.68 2298.03 28.82 2012-08-11 05:49:48.000 224 33385.27 416.70 2297.97 28.82 2012-08-11 05:49:49.000 224 33385.32 416.64 2297.99 28.82 2012-08-11 05:49:50.000 224 33385.23 416.68 2298.00 28.82 2012-08-11 05:49:51.000 224 33385.24 416.69 2298.01 28.82 2012-08-11 05:49:52.000 224 33385.18 416.70 2298.03 28.82 2012-08-11 05:49:53.000 224 33385.13 416.66 2298.08 28.82 2012-08-11 05:49:54.000 224 33385.15 416.70 2298.09 28.82 2012-08-11 05:49:55.000 224 33385.15 416.67 2298.04 28.82 2012-08-11 05:49:56.000 224 33385.13 416.66 2298.03 28.82 2012-08-11 05:49:57.000 224 33385.15 416.68 2297.99 28.82 2012-08-11 05:49:58.000 224 33385.15 416.68 2297.94 28.82 2012-08-11 05:49:59.000 224 33385.06 416.70 2298.03 28.82 2012-08-11 05:50:00.000 224 33385.11 416.70 2297.97 28.82 2012-08-11 05:50:01.000 224 33385.12 416.70 2297.99 28.82 2012-08-11 05:50:02.000 224 33385.08 416.69 2298.00 28.82 2012-08-11 05:50:03.000 224 33385.11 416.74 2298.07 28.82 2012-08-11 05:50:04.000 224 33385.08 416.68 2298.03 28.82 2012-08-11 05:50:05.000 224 33385.04 416.73 2297.99 28.82 2012-08-11 05:50:06.000 224 33385.05 416.73 2297.97 28.82 2012-08-11 05:50:07.000 224 33385.21 416.73 2297.94 28.82 2012-08-11 05:50:08.000 224 33385.12 416.72 2298.05 28.82 2012-08-11 05:50:09.000 224 33385.17 416.72 2298.08 28.82 2012-08-11 05:50:10.000 224 33385.12 416.65 2298.08 28.82 2012-08-11 05:50:11.000 224 33385.17 416.66 2298.04 28.82 2012-08-11 05:50:12.000 224 33385.12 416.69 2298.03 28.82 2012-08-11 05:50:13.000 224 33385.16 416.69 2298.00 28.82 2012-08-11 05:50:14.000 224 33385.18 416.74 2297.97 28.82 2012-08-11 05:50:15.000 224 33385.08 416.70 2298.01 28.82 2012-08-11 05:50:16.000 224 33385.20 416.72 2297.98 28.82 2012-08-11 05:50:17.000 224 33385.14 416.73 2298.07 28.82 2012-08-11 05:50:18.000 224 33385.11 416.73 2297.98 28.82 2012-08-11 05:50:18.000 224 33385.10 416.77 2298.08 28.82 2012-08-11 05:50:20.000 224 33385.18 416.78 2298.06 28.82 2012-08-11 05:50:21.000 224 33385.17 416.74 2298.04 28.82 2012-08-11 05:50:22.000 224 33385.06 416.76 2298.10 28.82 2012-08-11 05:50:23.000 224 33385.08 416.78 2298.13 28.82 2012-08-11 05:50:24.000 224 33385.04 416.78 2298.12 28.82 2012-08-11 05:50:25.000 224 33385.07 416.78 2298.05 28.82 2012-08-11 05:50:26.000 224 33385.07 416.76 2298.01 28.82 2012-08-11 05:50:27.000 224 33385.07 416.78 2298.07 28.82 2012-08-11 05:50:28.000 224 33384.91 416.75 2298.06 28.82 2012-08-11 05:50:29.000 224 33385.04 416.80 2298.10 28.82 2012-08-11 05:50:30.000 224 33385.00 416.80 2298.07 28.82 2012-08-11 05:50:31.000 224 33384.98 416.78 2298.08 28.82 2012-08-11 05:50:31.000 224 33384.90 416.80 2298.11 28.82 2012-08-11 05:50:33.000 224 33385.01 416.83 2298.12 28.82 2012-08-11 05:50:34.000 224 33384.93 416.80 2298.13 28.82 2012-08-11 05:50:35.000 224 33385.00 416.81 2298.07 28.82 2012-08-11 05:50:36.000 224 33384.96 416.83 2298.07 28.82 2012-08-11 05:50:37.000 224 33385.03 416.82 2298.20 28.82 2012-08-11 05:50:38.000 224 33385.07 416.84 2298.15 28.82 2012-08-11 05:50:39.000 224 33384.88 416.89 2298.25 28.82 2012-08-11 05:50:40.000 224 33384.96 416.84 2298.18 28.82 2012-08-11 05:50:41.000 224 33385.11 416.87 2298.09 28.82 2012-08-11 05:50:42.000 224 33385.01 416.81 2298.16 28.82 2012-08-11 05:50:43.000 224 33385.08 416.86 2298.19 28.82 2012-08-11 05:50:44.000 224 33385.14 416.85 2298.19 28.82 2012-08-11 05:50:45.000 224 33385.05 416.83 2298.17 28.82 2012-08-11 05:50:46.000 224 33385.07 416.88 2298.23 28.82 2012-08-11 05:50:47.000 224 33385.10 416.86 2298.19 28.82 2012-08-11 05:50:48.000 224 33385.04 416.84 2298.12 28.82 2012-08-11 05:50:49.000 224 33385.07 416.80 2298.24 28.82 2012-08-11 05:50:50.000 224 33385.02 416.85 2298.22 28.82 2012-08-11 05:50:51.000 224 33385.08 416.90 2298.23 28.82 2012-08-11 05:50:52.000 224 33385.07 416.85 2298.21 28.82 2012-08-11 05:50:53.000 224 33385.07 416.85 2298.20 28.82 2012-08-11 05:50:54.000 224 33385.01 416.83 2298.22 28.82 2012-08-11 05:50:55.000 224 33384.98 416.83 2298.15 28.82 2012-08-11 05:50:56.000 224 33385.02 416.87 2298.19 28.82 2012-08-11 05:50:57.000 224 33384.98 416.83 2298.18 28.82 2012-08-11 05:50:58.000 224 33385.01 416.85 2298.18 28.82 2012-08-11 05:50:59.000 224 33384.96 416.80 2298.18 28.82 2012-08-11 05:51:00.000 224 33384.93 416.81 2298.21 28.82 2012-08-11 05:51:01.000 224 33384.96 416.84 2298.20 28.82 2012-08-11 05:51:02.000 224 33385.05 416.82 2298.21 28.82 2012-08-11 05:51:03.000 224 33385.02 416.81 2298.26 28.82 2012-08-11 05:51:04.000 224 33385.00 416.81 2298.21 28.82 2012-08-11 05:51:05.000 224 33384.89 416.82 2298.28 28.82 2012-08-11 05:51:06.000 224 33384.96 416.83 2298.27 28.82 2012-08-11 05:51:07.000 224 33384.96 416.83 2298.24 28.82 2012-08-11 05:51:08.000 224 33384.93 416.84 2298.27 28.82 2012-08-11 05:51:09.000 224 33384.97 416.80 2298.26 28.82 2012-08-11 05:51:10.000 224 33384.98 416.82 2298.25 28.82 2012-08-11 05:51:11.000 224 33385.06 416.85 2298.31 28.82 2012-08-11 05:51:12.000 224 33385.00 416.82 2298.32 28.82 2012-08-11 05:51:12.000 224 33384.95 416.86 2298.30 28.82 2012-08-11 05:51:14.000 224 33385.04 416.85 2298.29 28.82 2012-08-11 05:51:15.000 224 33385.08 416.84 2298.26 28.82 2012-08-11 05:51:16.000 224 33385.00 416.83 2298.34 28.82 2012-08-11 05:51:17.000 224 33385.17 416.88 2298.33 28.82 2012-08-11 05:51:18.000 224 33385.07 416.86 2298.30 28.82 2012-08-11 05:51:19.000 224 33385.00 416.88 2298.31 28.82 2012-08-11 05:51:20.000 224 33385.06 416.89 2298.30 28.82 2012-08-11 05:51:21.000 224 33385.07 416.87 2298.40 28.82 2012-08-11 05:51:22.000 224 33385.08 416.87 2298.28 28.82 2012-08-11 05:51:23.000 224 33385.07 416.86 2298.26 28.82 2012-08-11 05:51:24.000 224 33384.98 416.89 2298.28 28.82 2012-08-11 05:51:25.000 224 33385.06 416.90 2298.34 28.82 2012-08-11 05:51:25.000 224 33385.06 416.91 2298.43 28.82 2012-08-11 05:51:27.000 224 33385.00 416.94 2298.31 28.82 2012-08-11 05:51:28.000 224 33384.88 416.91 2298.28 28.82 2012-08-11 05:51:29.000 224 33385.02 416.91 2298.28 28.82 2012-08-11 05:51:30.000 224 33384.99 416.87 2298.28 28.82 2012-08-11 05:51:31.000 224 33384.93 416.88 2298.28 28.82 2012-08-11 05:51:32.000 224 33384.95 416.90 2298.30 28.82 2012-08-11 05:51:33.000 224 33384.92 416.86 2298.37 28.82 2012-08-11 05:51:34.000 224 33384.99 416.88 2298.34 28.82 2012-08-11 05:51:35.000 224 33384.89 416.88 2298.36 28.82 2012-08-11 05:51:36.000 224 33384.87 416.84 2298.31 28.82 2012-08-11 05:51:37.000 224 33385.00 416.82 2298.34 28.82 2012-08-11 05:51:38.000 224 33384.99 416.87 2298.39 28.82 2012-08-11 05:51:39.000 224 33384.97 416.81 2298.31 28.82 2012-08-11 05:51:40.000 224 33385.03 416.80 2298.34 28.82 2012-08-11 05:51:41.000 224 33385.02 416.85 2298.26 28.82 2012-08-11 05:51:42.000 224 33385.01 416.84 2298.23 28.82 2012-08-11 05:51:43.000 224 33385.08 416.82 2298.36 28.82 2012-08-11 05:51:44.000 224 33385.07 416.80 2298.36 28.82 2012-08-11 05:51:45.000 224 33385.11 416.80 2298.44 28.82 2012-08-11 05:51:46.000 224 33384.96 416.78 2298.34 28.82 2012-08-11 05:51:47.000 224 33385.05 416.79 2298.26 28.82 2012-08-11 05:51:48.000 224 33385.04 416.80 2298.38 28.82 2012-08-11 05:51:49.000 224 33385.07 416.80 2298.38 28.82 2012-08-11 05:51:50.000 224 33385.07 416.76 2298.30 28.82 2012-08-11 05:51:51.000 224 33385.04 416.79 2298.40 28.82 2012-08-11 05:51:52.000 224 33385.08 416.79 2298.36 28.82 2012-08-11 05:51:53.000 224 33385.00 416.82 2298.32 28.82 2012-08-11 05:51:54.000 224 33385.02 416.82 2298.32 28.82 2012-08-11 05:51:55.000 224 33385.08 416.81 2298.31 28.82 2012-08-11 05:51:56.000 224 33385.05 416.88 2298.36 28.82 2012-08-11 05:51:57.000 224 33385.11 416.83 2298.33 28.82 2012-08-11 05:51:58.000 224 33385.07 416.84 2298.34 28.82 2012-08-11 05:51:59.000 224 33385.13 416.89 2298.36 28.82 2012-08-11 05:52:00.000 224 33385.08 416.84 2298.40 28.82 2012-08-11 05:52:01.000 224 33385.00 416.85 2298.27 28.82 2012-08-11 05:52:02.000 224 33384.99 416.93 2298.39 28.82 2012-08-11 05:52:03.000 224 33384.98 416.93 2298.32 28.82 2012-08-11 05:52:04.000 224 33384.91 416.89 2298.32 28.82 2012-08-11 05:52:05.000 224 33384.90 416.91 2298.36 28.82 2012-08-11 05:52:06.000 224 33384.91 416.90 2298.37 28.82 2012-08-11 05:52:06.000 224 33384.93 416.89 2298.42 28.82 2012-08-11 05:52:08.000 224 33384.83 416.93 2298.40 28.82 2012-08-11 05:52:09.000 224 33384.89 416.92 2298.44 28.82 2012-08-11 05:52:10.000 224 33384.86 416.94 2298.39 28.82 2012-08-11 05:52:11.000 224 33385.03 416.93 2298.37 28.82 2012-08-11 05:52:12.000 224 33384.92 416.93 2298.37 28.82 2012-08-11 05:52:13.000 224 33384.94 416.96 2298.39 28.82 2012-08-11 05:52:14.000 224 33384.89 416.95 2298.40 28.82 2012-08-11 05:52:15.000 224 33384.92 416.92 2298.45 28.82 2012-08-11 05:52:16.000 224 33385.05 416.91 2298.49 28.82 2012-08-11 05:52:17.000 224 33384.92 416.91 2298.34 28.82 2012-08-11 05:52:18.000 224 33384.99 416.90 2298.41 28.82 2012-08-11 05:52:19.000 224 33385.09 416.95 2298.46 28.82 2012-08-11 05:52:19.000 224 33385.04 416.94 2298.32 28.82 2012-08-11 05:52:21.000 224 33385.05 416.95 2298.40 28.82 2012-08-11 05:52:22.000 224 33385.08 416.92 2298.46 28.82 2012-08-11 05:52:23.000 224 33385.12 416.91 2298.41 28.82 2012-08-11 05:52:24.000 224 33385.07 416.92 2298.47 28.82 2012-08-11 05:52:25.000 224 33385.08 416.94 2298.43 28.82 2012-08-11 05:52:26.000 224 33385.07 416.88 2298.47 28.82 2012-08-11 05:52:27.000 224 33385.11 416.91 2298.40 28.82 2012-08-11 05:52:28.000 224 33385.23 416.91 2298.43 28.82 2012-08-11 05:52:29.000 224 33385.14 416.95 2298.41 28.82 2012-08-11 05:52:30.000 224 33385.12 416.91 2298.43 28.82 2012-08-11 05:52:31.000 224 33385.12 416.94 2298.39 28.82 2012-08-11 05:52:32.000 224 33385.12 416.94 2298.39 28.82 2012-08-11 05:52:33.000 224 33385.08 416.93 2298.44 28.82 2012-08-11 05:52:34.000 224 33385.11 416.96 2298.40 28.82 2012-08-11 05:52:35.000 224 33385.08 416.93 2298.41 28.82 2012-08-11 05:52:36.000 224 33384.95 416.95 2298.37 28.82 2012-08-11 05:52:37.000 224 33385.03 416.90 2298.43 28.82 2012-08-11 05:52:38.000 224 33384.98 416.91 2298.41 28.82 2012-08-11 05:52:39.000 224 33384.89 416.92 2298.48 28.82 2012-08-11 05:52:40.000 224 33384.99 416.95 2298.46 28.82 2012-08-11 05:52:41.000 224 33384.95 416.92 2298.41 28.82 2012-08-11 05:52:42.000 224 33384.96 416.93 2298.38 28.82 2012-08-11 05:52:43.000 224 33384.85 416.93 2298.49 28.82 2012-08-11 05:52:44.000 224 33384.87 416.92 2298.42 28.82 2012-08-11 05:52:45.000 224 33384.71 416.90 2298.49 28.82 2012-08-11 05:52:46.000 224 33384.85 416.94 2298.50 28.82 2012-08-11 05:52:47.000 224 33384.75 416.94 2298.52 28.82 2012-08-11 05:52:48.000 224 33384.68 416.96 2298.50 28.82 2012-08-11 05:52:49.000 224 33384.74 416.94 2298.54 28.82 2012-08-11 05:52:50.000 224 33384.69 416.95 2298.57 28.82 2012-08-11 05:52:51.000 224 33384.84 416.95 2298.46 28.82 2012-08-11 05:52:52.000 224 33384.77 416.94 2298.46 28.82 2012-08-11 05:52:53.000 224 33384.72 416.91 2298.55 28.82 2012-08-11 05:52:54.000 224 33384.79 416.93 2298.59 28.82 2012-08-11 05:52:55.000 224 33384.83 416.96 2298.49 28.82 2012-08-11 05:52:56.000 224 33384.81 416.96 2298.50 28.82 2012-08-11 05:52:57.000 224 33384.74 416.96 2298.51 28.82 2012-08-11 05:52:58.000 224 33384.77 416.92 2298.53 28.82 2012-08-11 05:52:59.000 224 33384.78 416.91 2298.55 28.82 2012-08-11 05:53:00.000 224 33384.79 416.91 2298.58 28.82 2012-08-11 05:53:00.000 224 33384.77 416.91 2298.52 28.82 2012-08-11 05:53:02.000 224 33384.82 416.94 2298.56 28.82 2012-08-11 05:53:03.000 224 33384.74 416.86 2298.54 28.82 2012-08-11 05:53:04.000 224 33384.89 416.90 2298.56 28.82 2012-08-11 05:53:05.000 224 33384.73 416.91 2298.59 28.82 2012-08-11 05:53:06.000 224 33384.84 416.94 2298.57 28.82 2012-08-11 05:53:07.000 224 33384.87 416.91 2298.59 28.82 2012-08-11 05:53:08.000 224 33384.86 416.96 2298.62 28.82 2012-08-11 05:53:09.000 224 33384.83 416.94 2298.59 28.82 2012-08-11 05:53:10.000 224 33384.79 416.91 2298.60 28.82 2012-08-11 05:53:11.000 224 33384.85 416.96 2298.61 28.82 2012-08-11 05:53:12.000 224 33384.87 416.95 2298.57 28.82 2012-08-11 05:53:13.000 224 33384.86 416.93 2298.62 28.82 2012-08-11 05:53:13.000 224 33384.88 416.91 2298.57 28.82 2012-08-11 05:53:15.000 224 33384.96 416.92 2298.61 28.82 2012-08-11 05:53:16.000 224 33384.86 416.92 2298.59 28.82 2012-08-11 05:53:17.000 224 33384.91 416.95 2298.62 28.82 2012-08-11 05:53:18.000 224 33384.87 416.95 2298.64 28.82 2012-08-11 05:53:19.000 224 33384.89 416.94 2298.60 28.82 2012-08-11 05:53:20.000 224 33384.86 416.92 2298.61 28.82 2012-08-11 05:53:21.000 224 33384.80 416.95 2298.58 28.82 2012-08-11 05:53:22.000 224 33384.75 416.95 2298.58 28.82 2012-08-11 05:53:23.000 224 33384.93 416.94 2298.56 28.82 2012-08-11 05:53:24.000 224 33384.79 416.93 2298.56 28.82 2012-08-11 05:53:25.000 224 33384.85 416.95 2298.68 28.82 2012-08-11 05:53:26.000 224 33384.83 416.98 2298.62 28.82 2012-08-11 05:53:27.000 224 33384.82 416.97 2298.65 28.82 2012-08-11 05:53:28.000 224 33384.74 416.95 2298.62 28.82 2012-08-11 05:53:29.000 224 33384.73 416.96 2298.58 28.82 2012-08-11 05:53:30.000 224 33384.77 416.96 2298.53 28.82 2012-08-11 05:53:31.000 224 33384.75 416.95 2298.71 28.82 2012-08-11 05:53:32.000 224 33384.80 416.94 2298.61 28.82 2012-08-11 05:53:33.000 224 33384.70 416.91 2298.61 28.82 2012-08-11 05:53:34.000 224 33384.72 416.97 2298.64 28.82 2012-08-11 05:53:35.000 224 33384.64 416.98 2298.69 28.82 2012-08-11 05:53:36.000 224 33384.67 416.93 2298.71 28.82 2012-08-11 05:53:37.000 224 33384.68 416.96 2298.66 28.82 2012-08-11 05:53:38.000 224 33384.71 416.97 2298.61 28.82 2012-08-11 05:53:39.000 224 33384.70 416.98 2298.70 28.82 2012-08-11 05:53:40.000 224 33384.72 416.94 2298.70 28.82 2012-08-11 05:53:41.000 224 33384.74 416.99 2298.65 28.82 2012-08-11 05:53:42.000 224 33384.66 416.98 2298.64 28.82 2012-08-11 05:53:43.000 224 33384.74 416.93 2298.61 28.82 2012-08-11 05:53:44.000 224 33384.67 416.90 2298.70 28.82 2012-08-11 05:53:45.000 224 33384.59 416.89 2298.60 28.82 2012-08-11 05:53:46.000 224 33384.65 416.94 2298.70 28.82 2012-08-11 05:53:47.000 224 33384.77 416.95 2298.68 28.82 2012-08-11 05:53:48.000 224 33384.76 416.96 2298.68 28.82 2012-08-11 05:53:49.000 224 33384.74 416.95 2298.71 28.82 2012-08-11 05:53:50.000 224 33384.70 416.93 2298.74 28.82 2012-08-11 05:53:51.000 224 33384.63 416.96 2298.68 28.82 2012-08-11 05:53:52.000 224 33384.77 416.93 2298.68 28.82 2012-08-11 05:53:53.000 224 33384.72 416.96 2298.70 28.82 2012-08-11 05:53:54.000 224 33384.66 416.99 2298.74 28.82 2012-08-11 05:53:54.000 224 33384.68 416.98 2298.76 28.82 2012-08-11 05:53:56.000 224 33384.73 416.97 2298.80 28.82 2012-08-11 05:53:57.000 224 33384.69 416.97 2298.81 28.82 2012-08-11 05:53:58.000 224 33384.79 416.97 2298.79 28.82 2012-08-11 05:53:59.000 224 33384.66 416.94 2298.65 28.82 2012-08-11 05:54:00.000 224 33384.68 416.97 2298.77 28.82 2012-08-11 05:54:01.000 224 33384.70 416.97 2298.71 28.82 2012-08-11 05:54:02.000 224 33384.80 416.98 2298.81 28.82 2012-08-11 05:54:03.000 224 33384.80 416.95 2298.71 28.82 2012-08-11 05:54:04.000 224 33384.62 416.95 2298.74 28.82 2012-08-11 05:54:05.000 224 33384.78 416.96 2298.75 28.82 2012-08-11 05:54:06.000 224 33384.63 416.96 2298.74 28.82 2012-08-11 05:54:07.000 224 33384.70 416.95 2298.81 28.82 2012-08-11 05:54:07.000 224 33384.70 417.00 2298.88 28.82 2012-08-11 05:54:09.000 224 33384.62 416.94 2298.78 28.82 2012-08-11 05:54:10.000 224 33384.59 416.95 2298.80 28.82 2012-08-11 05:54:11.000 224 33384.73 416.95 2298.72 28.82 2012-08-11 05:54:12.000 224 33384.56 416.96 2298.71 28.82 2012-08-11 05:54:13.000 224 33384.59 416.93 2298.73 28.82 2012-08-11 05:54:14.000 224 33384.71 416.96 2298.80 28.82 2012-08-11 05:54:15.000 224 33384.65 416.98 2298.79 28.82 2012-08-11 05:54:16.000 224 33384.64 416.96 2298.83 28.82 2012-08-11 05:54:17.000 224 33384.67 416.98 2298.85 28.82 2012-08-11 05:54:18.000 224 33384.67 416.95 2298.79 28.82 2012-08-11 05:54:19.000 224 33384.63 416.96 2298.82 28.82 2012-08-11 05:54:20.000 224 33384.72 416.96 2298.82 28.82 2012-08-11 05:54:21.000 224 33384.71 416.97 2298.84 28.82 2012-08-11 05:54:22.000 224 33384.59 416.90 2298.83 28.82 2012-08-11 05:54:23.000 224 33384.72 416.93 2298.87 28.82 2012-08-11 05:54:24.000 224 33384.71 416.92 2298.80 28.82 2012-08-11 05:54:25.000 224 33384.76 416.94 2298.84 28.82 2012-08-11 05:54:26.000 224 33384.72 416.94 2298.80 28.82 2012-08-11 05:54:27.000 224 33384.71 416.95 2298.87 28.82 2012-08-11 05:54:28.000 224 33384.77 416.95 2298.87 28.82 2012-08-11 05:54:29.000 224 33384.71 416.96 2298.86 28.82 2012-08-11 05:54:30.000 224 33384.70 416.98 2298.84 28.82 2012-08-11 05:54:31.000 224 33384.72 416.99 2298.88 28.82 2012-08-11 05:54:32.000 224 33384.68 416.97 2298.78 28.82 2012-08-11 05:54:33.000 224 33384.77 417.00 2298.87 28.82 2012-08-11 05:54:34.000 224 33384.64 417.00 2298.87 28.82 2012-08-11 05:54:35.000 224 33384.80 416.97 2298.80 28.82 2012-08-11 05:54:36.000 224 33384.70 416.97 2298.89 28.82 2012-08-11 05:54:37.000 224 33384.62 417.01 2298.84 28.82 2012-08-11 05:54:38.000 224 33384.69 417.01 2298.89 28.82 2012-08-11 05:54:39.000 224 33384.62 417.02 2298.83 28.82 2012-08-11 05:54:40.000 224 33384.62 416.97 2298.91 28.82 2012-08-11 05:54:41.000 224 33384.54 416.99 2298.91 28.82 2012-08-11 05:54:42.000 224 33384.56 416.96 2298.91 28.82 2012-08-11 05:54:43.000 224 33384.65 416.95 2298.89 28.82 2012-08-11 05:54:44.000 224 33384.55 416.95 2298.87 28.82 2012-08-11 05:54:45.000 224 33384.62 416.94 2298.90 28.82 2012-08-11 05:54:46.000 224 33384.62 416.93 2298.96 28.82 2012-08-11 05:54:47.000 224 33384.65 416.96 2298.89 28.82 2012-08-11 05:54:48.000 224 33384.56 416.97 2298.84 28.82 2012-08-11 05:54:48.000 224 33384.66 416.90 2298.96 28.82 2012-08-11 05:54:50.000 224 33384.62 416.97 2298.90 28.82 2012-08-11 05:54:51.000 224 33384.61 416.92 2298.96 28.82 2012-08-11 05:54:52.000 224 33384.68 416.89 2298.87 28.82 2012-08-11 05:54:53.000 224 33384.66 416.91 2298.92 28.82 2012-08-11 05:54:54.000 224 33384.64 416.88 2298.91 28.82 2012-08-11 05:54:55.000 224 33384.69 416.91 2298.96 28.82 2012-08-11 05:54:56.000 224 33384.75 416.84 2298.95 28.82 2012-08-11 05:54:57.000 224 33384.71 416.85 2298.91 28.82 2012-08-11 05:54:58.000 224 33384.83 416.92 2298.95 28.82 2012-08-11 05:54:59.000 224 33384.89 416.88 2298.95 28.82 2012-08-11 05:55:00.000 224 33384.80 416.90 2298.96 28.82 2012-08-11 05:55:01.000 224 33384.80 416.88 2298.92 28.82 2012-08-11 05:55:01.000 224 33384.70 416.92 2298.95 28.82 2012-08-11 05:55:03.000 224 33384.72 416.88 2298.92 28.82 2012-08-11 05:55:04.000 224 33384.86 416.88 2298.87 28.82 2012-08-11 05:55:05.000 224 33384.86 416.90 2299.03 28.82 2012-08-11 05:55:06.000 224 33384.73 416.90 2298.98 28.82 2012-08-11 05:55:07.000 224 33384.77 416.94 2298.91 28.82 2012-08-11 05:55:08.000 224 33384.85 416.89 2298.91 28.82 2012-08-11 05:55:09.000 224 33384.80 416.90 2298.91 28.82 2012-08-11 05:55:10.000 224 33384.68 416.94 2298.87 28.82 2012-08-11 05:55:11.000 224 33384.93 416.98 2298.93 28.82 2012-08-11 05:55:12.000 224 33384.74 416.93 2299.00 28.82 2012-08-11 05:55:13.000 224 33384.74 416.92 2298.93 28.82 2012-08-11 05:55:14.000 224 33384.69 416.94 2298.92 28.82 2012-08-11 05:55:15.000 224 33384.74 416.98 2298.86 28.82 2012-08-11 05:55:16.000 224 33384.78 416.96 2298.99 28.82 2012-08-11 05:55:17.000 224 33384.65 416.96 2298.95 28.82 2012-08-11 05:55:18.000 224 33384.68 416.97 2298.97 28.82 2012-08-11 05:55:19.000 224 33384.63 416.96 2299.06 28.82 2012-08-11 05:55:20.000 224 33384.55 417.04 2298.97 28.82 2012-08-11 05:55:21.000 224 33384.59 416.97 2298.95 28.82 2012-08-11 05:55:22.000 224 33384.49 416.98 2299.03 28.81 2012-08-11 05:55:23.000 224 33384.50 417.02 2299.08 28.82 2012-08-11 05:55:24.000 224 33384.64 416.95 2299.02 28.82 2012-08-11 05:55:25.000 224 33384.54 416.96 2298.98 28.82 2012-08-11 05:55:26.000 224 33384.61 416.96 2299.06 28.82 2012-08-11 05:55:27.000 224 33384.50 416.97 2299.11 28.82 2012-08-11 05:55:28.000 224 33384.54 417.01 2299.11 28.82 2012-08-11 05:55:29.000 224 33384.41 416.99 2299.12 28.82 2012-08-11 05:55:30.000 224 33384.47 417.00 2299.06 28.82 2012-08-11 05:55:31.000 224 33384.44 417.00 2299.03 28.82 2012-08-11 05:55:32.000 224 33384.50 416.99 2299.14 28.82 2012-08-11 05:55:33.000 224 33384.45 416.99 2299.12 28.81 2012-08-11 05:55:34.000 224 33384.54 416.96 2299.10 28.82 2012-08-11 05:55:35.000 224 33384.40 416.94 2299.17 28.82 2012-08-11 05:55:36.000 224 33384.66 416.99 2299.13 28.81 2012-08-11 05:55:37.000 224 33384.62 416.95 2299.21 28.82 2012-08-11 05:55:38.000 224 33384.52 416.95 2299.12 28.82 2012-08-11 05:55:39.000 224 33384.56 416.95 2299.23 28.82 2012-08-11 05:55:40.000 224 33384.58 416.93 2299.20 28.81 2012-08-11 05:55:41.000 224 33384.62 416.92 2299.17 28.82 2012-08-11 05:55:42.000 224 33384.53 416.94 2299.16 28.82 2012-08-11 05:55:42.000 224 33384.62 416.93 2299.15 28.82 2012-08-11 05:55:44.000 224 33384.68 416.90 2299.21 28.82 2012-08-11 05:55:45.000 224 33384.61 416.95 2299.19 28.82 2012-08-11 05:55:46.000 224 33384.54 416.92 2299.18 28.81 2012-08-11 05:55:47.000 224 33384.69 416.92 2299.15 28.82 2012-08-11 05:55:48.000 224 33384.61 416.88 2299.19 28.82 2012-08-11 05:55:49.000 224 33384.67 416.91 2299.17 28.82 2012-08-11 05:55:50.000 224 33384.67 416.90 2299.20 28.82 2012-08-11 05:55:51.000 224 33384.72 416.90 2299.22 28.82 2012-08-11 05:55:52.000 224 33384.74 416.87 2299.21 28.82 2012-08-11 05:55:53.000 224 33384.65 416.97 2299.20 28.82 2012-08-11 05:55:54.000 224 33384.68 416.94 2299.16 28.82 2012-08-11 05:55:55.000 224 33384.63 416.93 2299.14 28.82 2012-08-11 05:55:55.000 224 33384.66 416.96 2299.21 28.82 2012-08-11 05:55:57.000 224 33384.61 416.94 2299.11 28.82 2012-08-11 05:55:58.000 224 33384.64 416.98 2299.22 28.82 2012-08-11 05:55:59.000 224 33384.65 416.98 2299.27 28.82 2012-08-11 05:56:00.000 224 33384.53 416.99 2299.22 28.81 2012-08-11 05:56:01.000 224 33384.58 417.00 2299.26 28.82 2012-08-11 05:56:02.000 224 33384.54 416.95 2299.14 28.82 2012-08-11 05:56:03.000 224 33384.44 417.00 2299.24 28.82 2012-08-11 05:56:04.000 224 33384.53 416.95 2299.26 28.81 2012-08-11 05:56:05.000 224 33384.40 417.02 2299.25 28.82 2012-08-11 05:56:06.000 224 33384.54 417.05 2299.24 28.81 2012-08-11 05:56:07.000 224 33384.43 417.05 2299.31 28.82 2012-08-11 05:56:08.000 224 33384.52 417.01 2299.26 28.82 2012-08-11 05:56:09.000 224 33384.52 417.04 2299.27 28.82 2012-08-11 05:56:10.000 224 33384.46 417.01 2299.29 28.82 2012-08-11 05:56:11.000 224 33384.44 417.04 2299.26 28.82 2012-08-11 05:56:12.000 224 33384.46 417.00 2299.28 28.82 2012-08-11 05:56:13.000 224 33384.47 417.02 2299.29 28.81 2012-08-11 05:56:14.000 224 33384.42 417.05 2299.33 28.82 2012-08-11 05:56:15.000 224 33384.50 417.06 2299.31 28.82 2012-08-11 05:56:16.000 224 33384.56 417.02 2299.31 28.81 2012-08-11 05:56:17.000 224 33384.45 416.97 2299.34 28.81 2012-08-11 05:56:18.000 224 33384.60 417.02 2299.27 28.82 2012-08-11 05:56:19.000 224 33384.56 417.01 2299.37 28.81 2012-08-11 05:56:20.000 224 33384.54 417.06 2299.36 28.81 2012-08-11 05:56:21.000 224 33384.62 416.96 2299.40 28.81 2012-08-11 05:56:22.000 224 33384.58 417.00 2299.37 28.81 2012-08-11 05:56:23.000 224 33384.66 416.99 2299.37 28.81 2012-08-11 05:56:24.000 224 33384.58 417.01 2299.34 28.81 2012-08-11 05:56:25.000 224 33384.69 417.02 2299.40 28.81 2012-08-11 05:56:26.000 224 33384.64 417.03 2299.40 28.82 2012-08-11 05:56:27.000 224 33384.71 417.08 2299.37 28.81 2012-08-11 05:56:28.000 224 33384.70 417.01 2299.38 28.81 2012-08-11 05:56:29.000 224 33384.69 417.00 2299.31 28.81 2012-08-11 05:56:30.000 224 33384.62 417.00 2299.34 28.82 2012-08-11 05:56:31.000 224 33384.61 417.00 2299.38 28.82 2012-08-11 05:56:32.000 224 33384.67 416.99 2299.30 28.81 2012-08-11 05:56:33.000 224 33384.51 416.99 2299.35 28.82 2012-08-11 05:56:34.000 224 33384.66 417.01 2299.34 28.82 2012-08-11 05:56:35.000 224 33384.60 417.01 2299.32 28.81 2012-08-11 05:56:36.000 224 33384.52 416.98 2299.34 28.81 2012-08-11 05:56:36.000 224 33384.45 417.01 2299.42 28.81 2012-08-11 05:56:38.000 224 33384.63 417.01 2299.38 28.81 2012-08-11 05:56:39.000 224 33384.58 417.01 2299.40 28.81 2012-08-11 05:56:40.000 224 33384.54 417.00 2299.39 28.82 2012-08-11 05:56:41.000 224 33384.46 417.03 2299.38 28.81 2012-08-11 05:56:42.000 224 33384.73 417.01 2299.41 28.81 2012-08-11 05:56:43.000 224 33384.55 417.01 2299.40 28.81 2012-08-11 05:56:44.000 224 33384.57 417.05 2299.36 28.81 2012-08-11 05:56:45.000 224 33384.59 417.01 2299.42 28.81 2012-08-11 05:56:46.000 224 33384.59 417.00 2299.45 28.81 2012-08-11 05:56:47.000 224 33384.56 417.08 2299.41 28.81 2012-08-11 05:56:48.000 224 33384.59 417.09 2299.43 28.81 2012-08-11 05:56:49.000 224 33384.59 417.06 2299.36 28.81 2012-08-11 05:56:49.000 224 33384.61 417.05 2299.49 28.81 2012-08-11 05:56:51.000 224 33384.62 417.07 2299.47 28.81 2012-08-11 05:56:52.000 224 33384.55 417.11 2299.45 28.81 2012-08-11 05:56:53.000 224 33384.71 417.10 2299.44 28.81 2012-08-11 05:56:54.000 224 33384.70 417.10 2299.45 28.82 2012-08-11 05:56:55.000 224 33384.74 417.09 2299.45 28.81 2012-08-11 05:56:56.000 224 33384.59 417.06 2299.40 28.81 2012-08-11 05:56:57.000 224 33384.67 417.11 2299.49 28.81 2012-08-11 05:56:58.000 224 33384.67 417.11 2299.47 28.82 2012-08-11 05:56:59.000 224 33384.77 417.12 2299.37 28.82 2012-08-11 05:57:00.000 224 33384.68 417.14 2299.46 28.82 2012-08-11 05:57:01.000 224 33384.72 417.10 2299.43 28.82 2012-08-11 05:57:02.000 224 33384.73 417.10 2299.47 28.82 2012-08-11 05:57:03.000 224 33384.70 417.13 2299.50 28.82 2012-08-11 05:57:04.000 224 33384.73 417.16 2299.51 28.82 2012-08-11 05:57:05.000 224 33384.65 417.14 2299.52 28.82 2012-08-11 05:57:06.000 224 33384.72 417.14 2299.42 28.82 2012-08-11 05:57:07.000 224 33384.66 417.13 2299.39 28.82 2012-08-11 05:57:08.000 224 33384.59 417.15 2299.53 28.82 2012-08-11 05:57:09.000 224 33384.52 417.15 2299.45 28.82 2012-08-11 05:57:10.000 224 33384.52 417.15 2299.47 28.82 2012-08-11 05:57:11.000 224 33384.53 417.14 2299.51 28.82 2012-08-11 05:57:12.000 224 33384.55 417.18 2299.53 28.82 2012-08-11 05:57:13.000 224 33384.56 417.16 2299.52 28.82 2012-08-11 05:57:14.000 224 33384.47 417.21 2299.65 28.82 2012-08-11 05:57:15.000 224 33384.54 417.15 2299.45 28.81 2012-08-11 05:57:16.000 224 33384.56 417.17 2299.55 28.82 2012-08-11 05:57:17.000 224 33384.62 417.18 2299.52 28.81 2012-08-11 05:57:18.000 224 33384.52 417.19 2299.48 28.81 2012-08-11 05:57:19.000 224 33384.55 417.21 2299.55 28.81 2012-08-11 05:57:20.000 224 33384.65 417.22 2299.57 28.81 2012-08-11 05:57:21.000 224 33384.62 417.20 2299.63 28.81 2012-08-11 05:57:22.000 224 33384.67 417.15 2299.66 28.81 2012-08-11 05:57:23.000 224 33384.72 417.18 2299.54 28.81 2012-08-11 05:57:24.000 224 33384.61 417.21 2299.55 28.81 2012-08-11 05:57:25.000 224 33384.65 417.17 2299.60 28.81 2012-08-11 05:57:26.000 224 33384.71 417.16 2299.59 28.81 2012-08-11 05:57:27.000 224 33384.75 417.21 2299.62 28.81 2012-08-11 05:57:28.000 224 33384.77 417.19 2299.59 28.81 2012-08-11 05:57:29.000 224 33384.77 417.24 2299.61 28.81 2012-08-11 05:57:30.000 224 33384.79 417.24 2299.51 28.81 2012-08-11 05:57:30.000 224 33384.73 417.21 2299.51 28.81 2012-08-11 05:57:32.000 224 33384.72 417.23 2299.55 28.81 2012-08-11 05:57:33.000 224 33384.72 417.21 2299.56 28.81 2012-08-11 05:57:34.000 224 33384.80 417.21 2299.62 28.81 2012-08-11 05:57:35.000 224 33384.59 417.24 2299.62 28.81 2012-08-11 05:57:36.000 224 33384.68 417.27 2299.64 28.81 2012-08-11 05:57:37.000 224 33384.55 417.22 2299.60 28.81 2012-08-11 05:57:38.000 224 33384.55 417.22 2299.61 28.81 2012-08-11 05:57:39.000 224 33384.57 417.21 2299.59 28.81 2012-08-11 05:57:40.000 224 33384.59 417.23 2299.57 28.81 2012-08-11 05:57:41.000 224 33384.50 417.20 2299.57 28.81 2012-08-11 05:57:42.000 224 33384.42 417.22 2299.63 28.81 2012-08-11 05:57:43.000 224 33384.44 417.23 2299.62 28.81 2012-08-11 05:57:43.000 224 33384.40 417.23 2299.70 28.81 2012-08-11 05:57:45.000 224 33384.34 417.24 2299.66 28.81 2012-08-11 05:57:46.000 224 33384.34 417.22 2299.67 28.81 2012-08-11 05:57:47.000 224 33384.40 417.19 2299.78 28.81 2012-08-11 05:57:48.000 224 33384.24 417.21 2299.67 28.81 2012-08-11 05:57:49.000 224 33384.31 417.21 2299.69 28.81 2012-08-11 05:57:50.000 224 33384.34 417.23 2299.77 28.81 2012-08-11 05:57:51.000 224 33384.40 417.24 2299.73 28.81 2012-08-11 05:57:52.000 224 33384.38 417.25 2299.73 28.81 2012-08-11 05:57:53.000 224 33384.38 417.26 2299.71 28.81 2012-08-11 05:57:54.000 224 33384.46 417.28 2299.85 28.81 2012-08-11 05:57:55.000 224 33384.41 417.25 2299.80 28.81 2012-08-11 05:57:56.000 224 33384.47 417.26 2299.76 28.81 2012-08-11 05:57:57.000 224 33384.47 417.23 2299.82 28.81 2012-08-11 05:57:58.000 224 33384.43 417.27 2299.77 28.81 2012-08-11 05:57:59.000 224 33384.55 417.27 2299.77 28.81 2012-08-11 05:58:00.000 224 33384.47 417.30 2299.82 28.81 2012-08-11 05:58:01.000 224 33384.56 417.27 2299.80 28.81 2012-08-11 05:58:02.000 224 33384.47 417.29 2299.81 28.81 2012-08-11 05:58:03.000 224 33384.59 417.27 2299.79 28.81 2012-08-11 05:58:04.000 224 33384.57 417.29 2299.78 28.81 2012-08-11 05:58:05.000 224 33384.52 417.24 2299.71 28.81 2012-08-11 05:58:06.000 224 33384.54 417.25 2299.84 28.81 2012-08-11 05:58:07.000 224 33384.48 417.27 2299.82 28.81 2012-08-11 05:58:08.000 224 33384.49 417.25 2299.80 28.81 2012-08-11 05:58:09.000 224 33384.45 417.26 2299.84 28.81 2012-08-11 05:58:10.000 224 33384.47 417.24 2299.76 28.81 2012-08-11 05:58:11.000 224 33384.52 417.22 2299.89 28.81 2012-08-11 05:58:12.000 224 33384.40 417.23 2299.82 28.81 2012-08-11 05:58:13.000 224 33384.45 417.23 2299.84 28.81 2012-08-11 05:58:14.000 224 33384.44 417.22 2299.83 28.81 2012-08-11 05:58:15.000 224 33384.40 417.23 2299.81 28.81 2012-08-11 05:58:16.000 224 33384.39 417.22 2299.86 28.81 2012-08-11 05:58:17.000 224 33384.37 417.23 2299.84 28.81 2012-08-11 05:58:18.000 224 33384.28 417.26 2299.88 28.81 2012-08-11 05:58:19.000 224 33384.35 417.22 2299.89 28.81 2012-08-11 05:58:20.000 224 33384.30 417.21 2299.93 28.81 2012-08-11 05:58:21.000 224 33384.33 417.25 2299.93 28.81 2012-08-11 05:58:22.000 224 33384.40 417.27 2299.92 28.81 2012-08-11 05:58:23.000 224 33384.36 417.24 2299.93 28.81 2012-08-11 05:58:24.000 224 33384.31 417.27 2299.91 28.81 2012-08-11 05:58:24.000 224 33384.39 417.23 2299.86 28.81 2012-08-11 05:58:26.000 224 33384.43 417.30 2299.94 28.81 2012-08-11 05:58:27.000 224 33384.45 417.33 2299.93 28.81 2012-08-11 05:58:28.000 224 33384.28 417.29 2299.91 28.81 2012-08-11 05:58:29.000 224 33384.40 417.30 2299.92 28.81 2012-08-11 05:58:30.000 224 33384.37 417.36 2299.85 28.81 2012-08-11 05:58:31.000 224 33384.40 417.36 2299.90 28.81 2012-08-11 05:58:32.000 224 33384.40 417.34 2299.96 28.81 2012-08-11 05:58:33.000 224 33384.36 417.36 2299.95 28.81 2012-08-11 05:58:34.000 224 33384.37 417.35 2300.03 28.81 2012-08-11 05:58:35.000 224 33384.46 417.37 2299.94 28.81 2012-08-11 05:58:36.000 224 33384.31 417.38 2299.96 28.81 2012-08-11 05:58:37.000 224 33384.28 417.39 2300.03 28.81 2012-08-11 05:58:37.000 224 33384.36 417.37 2299.99 28.81 2012-08-11 05:58:39.000 224 33384.30 417.33 2299.93 28.81 2012-08-11 05:58:40.000 224 33384.26 417.39 2299.92 28.81 2012-08-11 05:58:41.000 224 33384.24 417.45 2299.95 28.81 2012-08-11 05:58:42.000 224 33384.23 417.40 2299.97 28.81 2012-08-11 05:58:43.000 224 33384.22 417.40 2299.90 28.81 2012-08-11 05:58:44.000 224 33384.31 417.36 2299.96 28.81 2012-08-11 05:58:45.000 224 33384.23 417.38 2299.95 28.81 2012-08-11 05:58:46.000 224 33384.27 417.37 2300.03 28.81 2012-08-11 05:58:47.000 224 33384.13 417.37 2300.08 28.81 2012-08-11 05:58:48.000 224 33384.19 417.39 2300.08 28.81 2012-08-11 05:58:49.000 224 33384.20 417.34 2300.09 28.81 2012-08-11 05:58:50.000 224 33384.25 417.38 2300.09 28.81 2012-08-11 05:58:51.000 224 33384.17 417.34 2300.02 28.81 2012-08-11 05:58:52.000 224 33384.12 417.37 2300.13 28.81 2012-08-11 05:58:53.000 224 33384.22 417.37 2300.02 28.81 2012-08-11 05:58:54.000 224 33384.22 417.35 2300.13 28.81 2012-08-11 05:58:55.000 224 33384.14 417.33 2300.18 28.81 2012-08-11 05:58:56.000 224 33384.24 417.40 2300.10 28.81 2012-08-11 05:58:57.000 224 33384.12 417.37 2300.04 28.81 2012-08-11 05:58:58.000 224 33384.11 417.40 2300.09 28.81 2012-08-11 05:58:59.000 224 33384.19 417.39 2300.20 28.81 2012-08-11 05:59:00.000 224 33384.23 417.38 2300.10 28.81 2012-08-11 05:59:01.000 224 33384.24 417.37 2300.15 28.81 2012-08-11 05:59:02.000 224 33384.33 417.38 2300.16 28.81 2012-08-11 05:59:03.000 224 33384.21 417.38 2300.22 28.81 2012-08-11 05:59:04.000 224 33384.24 417.40 2300.17 28.81 2012-08-11 05:59:05.000 224 33384.13 417.36 2300.16 28.81 2012-08-11 05:59:06.000 224 33384.25 417.45 2300.22 28.81 2012-08-11 05:59:07.000 224 33384.18 417.44 2300.21 28.81 2012-08-11 05:59:08.000 224 33384.25 417.44 2300.16 28.81 2012-08-11 05:59:09.000 224 33384.17 417.46 2300.18 28.81 2012-08-11 05:59:10.000 224 33384.19 417.47 2300.16 28.81 2012-08-11 05:59:11.000 224 33384.25 417.48 2300.24 28.81 2012-08-11 05:59:12.000 224 33384.23 417.53 2300.24 28.81 2012-08-11 05:59:13.000 224 33384.17 417.50 2300.20 28.81 2012-08-11 05:59:14.000 224 33384.16 417.52 2300.26 28.81 2012-08-11 05:59:15.000 224 33384.17 417.48 2300.18 28.81 2012-08-11 05:59:16.000 224 33384.21 417.50 2300.22 28.81 2012-08-11 05:59:17.000 224 33384.17 417.49 2300.30 28.81 2012-08-11 05:59:18.000 224 33384.12 417.50 2300.27 28.81 2012-08-11 05:59:18.000 224 33384.13 417.48 2300.25 28.81 2012-08-11 05:59:20.000 224 33384.23 417.50 2300.25 28.81 2012-08-11 05:59:21.000 224 33384.12 417.47 2300.26 28.81 2012-08-11 05:59:22.000 224 33384.06 417.50 2300.32 28.81 2012-08-11 05:59:23.000 224 33384.11 417.53 2300.34 28.81 2012-08-11 05:59:24.000 224 33384.18 417.47 2300.29 28.81 2012-08-11 05:59:25.000 224 33384.20 417.47 2300.31 28.81 2012-08-11 05:59:26.000 224 33384.17 417.56 2300.24 28.81 2012-08-11 05:59:27.000 224 33384.06 417.48 2300.36 28.81 2012-08-11 05:59:28.000 224 33384.16 417.50 2300.35 28.81 2012-08-11 05:59:29.000 224 33383.98 417.49 2300.43 28.81 2012-08-11 05:59:30.000 224 33384.03 417.50 2300.34 28.81 2012-08-11 05:59:31.000 224 33384.14 417.45 2300.42 28.81 2012-08-11 05:59:31.000 224 33384.06 417.49 2300.26 28.81 2012-08-11 05:59:33.000 224 33384.06 417.48 2300.30 28.81 2012-08-11 05:59:34.000 224 33383.97 417.46 2300.30 28.81 2012-08-11 05:59:35.000 224 33384.01 417.50 2300.34 28.81 2012-08-11 05:59:36.000 224 33383.92 417.52 2300.49 28.81 2012-08-11 05:59:37.000 224 33383.92 417.51 2300.37 28.81 2012-08-11 05:59:38.000 224 33383.96 417.53 2300.43 28.81 2012-08-11 05:59:39.000 224 33383.89 417.50 2300.45 28.81 2012-08-11 05:59:40.000 224 33383.95 417.54 2300.42 28.81 2012-08-11 05:59:41.000 224 33383.91 417.55 2300.49 28.81 2012-08-11 05:59:42.000 224 33383.93 417.51 2300.48 28.81 2012-08-11 05:59:43.000 224 33383.91 417.53 2300.44 28.81 2012-08-11 05:59:44.000 224 33383.90 417.57 2300.50 28.81 2012-08-11 05:59:45.000 224 33383.88 417.57 2300.49 28.81 2012-08-11 05:59:46.000 224 33383.82 417.54 2300.43 28.81 2012-08-11 05:59:47.000 224 33383.97 417.61 2300.46 28.81 2012-08-11 05:59:48.000 224 33384.00 417.60 2300.50 28.81 2012-08-11 05:59:49.000 224 33383.94 417.59 2300.52 28.81 2012-08-11 05:59:50.000 224 33383.95 417.59 2300.45 28.81 2012-08-11 05:59:51.000 224 33383.97 417.57 2300.47 28.81 2012-08-11 05:59:52.000 224 33384.00 417.62 2300.47 28.81 2012-08-11 05:59:53.000 224 33383.90 417.61 2300.58 28.81 2012-08-11 05:59:54.000 224 33383.89 417.58 2300.56 28.81 2012-08-11 05:59:55.000 224 33383.85 417.59 2300.55 28.81 2012-08-11 05:59:56.000 224 33383.97 417.57 2300.58 28.81 2012-08-11 05:59:57.000 224 33383.96 417.63 2300.45 28.81 2012-08-11 05:59:58.000 224 33383.96 417.59 2300.61 28.81 2012-08-11 05:59:59.000 224 33384.01 417.62 2300.53 28.81 2012-08-11 06:00:00.000 224 33383.87 417.63 2300.52 28.81 2012-08-11 06:00:01.000 224 33383.86 417.61 2300.54 28.81 2012-08-11 06:00:02.000 224 33383.96 417.60 2300.63 28.81 2012-08-11 06:00:03.000 224 33383.98 417.62 2300.66 28.81 2012-08-11 06:00:04.000 224 33383.98 417.57 2300.66 28.81 2012-08-11 06:00:05.000 224 33383.88 417.56 2300.66 28.81 2012-08-11 06:00:06.000 224 33383.86 417.58 2300.62 28.81 2012-08-11 06:00:07.000 224 33383.86 417.57 2300.55 28.81 2012-08-11 06:00:08.000 224 33383.97 417.59 2300.59 28.81 2012-08-11 06:00:09.000 224 33383.90 417.55 2300.63 28.81 2012-08-11 06:00:10.000 224 33383.97 417.59 2300.73 28.81 2012-08-11 06:00:11.000 224 33383.94 417.61 2300.63 28.81 2012-08-11 06:00:12.000 224 33383.80 417.57 2300.61 28.81 2012-08-11 06:00:12.000 224 33383.84 417.56 2300.64 28.81 2012-08-11 06:00:14.000 224 33383.90 417.56 2300.68 28.81 2012-08-11 06:00:15.000 224 33383.81 417.61 2300.67 28.81 2012-08-11 06:00:16.000 224 33383.87 417.59 2300.70 28.81 2012-08-11 06:00:17.000 224 33383.71 417.53 2300.61 28.81 2012-08-11 06:00:18.000 224 33383.92 417.58 2300.68 28.81 2012-08-11 06:00:19.000 224 33383.84 417.50 2300.67 28.81 2012-08-11 06:00:20.000 224 33383.86 417.55 2300.66 28.81 2012-08-11 06:00:21.000 224 33383.74 417.59 2300.66 28.81 2012-08-11 06:00:22.000 224 33383.75 417.60 2300.68 28.81 2012-08-11 06:00:23.000 224 33383.75 417.59 2300.74 28.81 2012-08-11 06:00:24.000 224 33383.80 417.61 2300.74 28.81 2012-08-11 06:00:25.000 224 33383.81 417.59 2300.68 28.81 2012-08-11 06:00:25.000 224 33383.74 417.63 2300.74 28.81 2012-08-11 06:00:27.000 224 33383.72 417.58 2300.75 28.81 2012-08-11 06:00:28.000 224 33383.74 417.56 2300.73 28.81 2012-08-11 06:00:29.000 224 33383.69 417.63 2300.76 28.81 2012-08-11 06:00:30.000 224 33383.81 417.58 2300.76 28.81 2012-08-11 06:00:31.000 224 33383.82 417.56 2300.75 28.81 2012-08-11 06:00:32.000 224 33383.84 417.63 2300.71 28.81 2012-08-11 06:00:33.000 224 33383.86 417.62 2300.76 28.81 2012-08-11 06:00:34.000 224 33383.87 417.60 2300.74 28.81 2012-08-11 06:00:35.000 224 33383.83 417.59 2300.74 28.81 2012-08-11 06:00:36.000 224 33383.94 417.64 2300.82 28.81 2012-08-11 06:00:37.000 224 33383.93 417.67 2300.76 28.81 2012-08-11 06:00:38.000 224 33384.04 417.68 2300.74 28.81 2012-08-11 06:00:39.000 224 33384.02 417.67 2300.79 28.81 2012-08-11 06:00:40.000 224 33384.01 417.64 2300.77 28.81 2012-08-11 06:00:41.000 224 33384.06 417.66 2300.77 28.81 2012-08-11 06:00:42.000 224 33384.14 417.65 2300.76 28.81 2012-08-11 06:00:43.000 224 33384.12 417.64 2300.85 28.81 2012-08-11 06:00:44.000 224 33384.11 417.65 2300.70 28.81 2012-08-11 06:00:45.000 224 33384.14 417.72 2300.72 28.81 2012-08-11 06:00:46.000 224 33384.06 417.72 2300.72 28.81 2012-08-11 06:00:47.000 224 33384.15 417.68 2300.77 28.81 2012-08-11 06:00:48.000 224 33384.24 417.67 2300.65 28.81 2012-08-11 06:00:49.000 224 33384.12 417.66 2300.66 28.81 2012-08-11 06:00:50.000 224 33384.14 417.69 2300.71 28.81 2012-08-11 06:00:51.000 224 33384.11 417.72 2300.81 28.81 2012-08-11 06:00:52.000 224 33384.13 417.68 2300.76 28.81 2012-08-11 06:00:53.000 224 33384.09 417.64 2300.67 28.81 2012-08-11 06:00:54.000 224 33384.12 417.67 2300.73 28.81 2012-08-11 06:00:55.000 224 33383.91 417.65 2300.73 28.81 2012-08-11 06:00:56.000 224 33384.14 417.68 2300.77 28.81 2012-08-11 06:00:57.000 224 33384.06 417.67 2300.73 28.81 2012-08-11 06:00:58.000 224 33384.00 417.69 2300.69 28.81 2012-08-11 06:00:59.000 224 33383.94 417.70 2300.76 28.81 2012-08-11 06:01:00.000 224 33384.05 417.68 2300.75 28.81 2012-08-11 06:01:01.000 224 33383.95 417.69 2300.76 28.81 2012-08-11 06:01:02.000 224 33383.93 417.69 2300.79 28.81 2012-08-11 06:01:03.000 224 33383.94 417.66 2300.78 28.81 2012-08-11 06:01:04.000 224 33383.87 417.68 2300.82 28.81 2012-08-11 06:01:05.000 224 33383.89 417.66 2300.79 28.81 2012-08-11 06:01:06.000 224 33383.82 417.68 2300.80 28.81 2012-08-11 06:01:06.000 224 33383.92 417.67 2300.82 28.81 2012-08-11 06:01:08.000 224 33383.87 417.68 2300.86 28.81 2012-08-11 06:01:09.000 224 33383.97 417.73 2300.76 28.81 2012-08-11 06:01:10.000 224 33383.92 417.70 2300.85 28.81 2012-08-11 06:01:11.000 224 33383.89 417.74 2300.77 28.81 2012-08-11 06:01:12.000 224 33383.90 417.77 2300.74 28.81 2012-08-11 06:01:13.000 224 33383.91 417.76 2300.70 28.81 2012-08-11 06:01:14.000 224 33383.90 417.79 2300.88 28.81 2012-08-11 06:01:15.000 224 33383.96 417.80 2300.88 28.81 2012-08-11 06:01:16.000 224 33383.95 417.79 2300.83 28.81 2012-08-11 06:01:17.000 224 33383.99 417.81 2300.99 28.81 2012-08-11 06:01:18.000 224 33384.00 417.82 2300.89 28.81 2012-08-11 06:01:19.000 224 33384.02 417.78 2300.92 28.81 2012-08-11 06:01:19.000 224 33384.08 417.81 2300.95 28.81 2012-08-11 06:01:21.000 224 33384.12 417.82 2300.82 28.81 2012-08-11 06:01:22.000 224 33384.12 417.83 2300.97 28.81 2012-08-11 06:01:23.000 224 33384.11 417.86 2300.84 28.81 2012-08-11 06:01:24.000 224 33384.17 417.83 2300.99 28.81 2012-08-11 06:01:25.000 224 33384.12 417.85 2300.91 28.81 2012-08-11 06:01:26.000 224 33384.12 417.85 2300.97 28.81 2012-08-11 06:01:27.000 224 33384.15 417.85 2300.85 28.81 2012-08-11 06:01:28.000 224 33384.03 417.86 2300.76 28.81 2012-08-11 06:01:29.000 224 33384.16 417.87 2300.85 28.81 2012-08-11 06:01:30.000 224 33384.14 417.83 2300.88 28.81 2012-08-11 06:01:31.000 224 33384.22 417.81 2300.93 28.81 2012-08-11 06:01:32.000 224 33384.06 417.84 2300.92 28.81 2012-08-11 06:01:33.000 224 33384.08 417.84 2300.97 28.81 2012-08-11 06:01:34.000 224 33384.02 417.87 2300.86 28.81 2012-08-11 06:01:35.000 224 33384.08 417.88 2300.81 28.81 2012-08-11 06:01:36.000 224 33384.03 417.88 2300.86 28.81 2012-08-11 06:01:37.000 224 33383.94 417.82 2300.83 28.81 2012-08-11 06:01:38.000 224 33384.03 417.83 2300.92 28.81 2012-08-11 06:01:39.000 224 33383.99 417.90 2300.82 28.81 2012-08-11 06:01:40.000 224 33383.98 417.87 2300.90 28.81 2012-08-11 06:01:41.000 224 33384.03 417.84 2300.89 28.81 2012-08-11 06:01:42.000 224 33383.85 417.87 2300.89 28.81 2012-08-11 06:01:43.000 224 33383.84 417.87 2300.91 28.81 2012-08-11 06:01:44.000 224 33383.98 417.88 2300.92 28.81 2012-08-11 06:01:45.000 224 33383.94 417.89 2300.95 28.81 2012-08-11 06:01:46.000 224 33383.91 417.91 2300.94 28.81 2012-08-11 06:01:47.000 224 33383.89 417.90 2300.91 28.81 2012-08-11 06:01:48.000 224 33383.93 417.90 2300.95 28.81 2012-08-11 06:01:49.000 224 33383.92 417.89 2300.94 28.81 2012-08-11 06:01:50.000 224 33383.98 417.92 2300.97 28.81 2012-08-11 06:01:51.000 224 33383.88 417.95 2300.97 28.81 2012-08-11 06:01:52.000 224 33384.00 417.92 2300.93 28.81 2012-08-11 06:01:53.000 224 33383.92 417.97 2301.10 28.81 2012-08-11 06:01:54.000 224 33383.99 417.94 2301.04 28.81 2012-08-11 06:01:55.000 224 33383.93 417.92 2300.97 28.81 2012-08-11 06:01:56.000 224 33384.04 417.93 2301.02 28.81 2012-08-11 06:01:57.000 224 33383.95 417.94 2301.08 28.81 2012-08-11 06:01:58.000 224 33383.99 417.92 2301.05 28.81 2012-08-11 06:01:59.000 224 33384.06 417.94 2301.08 28.81 2012-08-11 06:02:00.000 224 33384.06 417.97 2301.07 28.81 2012-08-11 06:02:00.000 224 33383.99 417.95 2300.98 28.81 2012-08-11 06:02:02.000 224 33384.00 417.98 2301.10 28.81 2012-08-11 06:02:03.000 224 33384.06 418.00 2301.06 28.81 2012-08-11 06:02:04.000 224 33383.99 418.00 2301.04 28.81 2012-08-11 06:02:05.000 224 33383.99 417.97 2301.11 28.81 2012-08-11 06:02:06.000 224 33383.99 417.97 2301.01 28.81 2012-08-11 06:02:07.000 224 33384.06 417.97 2301.04 28.81 2012-08-11 06:02:08.000 224 33384.01 418.00 2301.05 28.81 2012-08-11 06:02:09.000 224 33384.02 417.98 2301.12 28.81 2012-08-11 06:02:10.000 224 33384.00 418.02 2301.05 28.81 2012-08-11 06:02:11.000 224 33384.03 418.00 2301.15 28.81 2012-08-11 06:02:12.000 224 33384.02 418.01 2301.12 28.81 2012-08-11 06:02:13.000 224 33383.97 418.02 2301.13 28.81 2012-08-11 06:02:13.000 224 33383.91 417.99 2301.08 28.81 2012-08-11 06:02:15.000 224 33383.93 418.00 2301.08 28.81 2012-08-11 06:02:16.000 224 33383.87 418.02 2301.17 28.81 2012-08-11 06:02:17.000 224 33383.86 418.02 2301.15 28.81 2012-08-11 06:02:18.000 224 33383.89 418.01 2301.22 28.81 2012-08-11 06:02:19.000 224 33383.89 418.01 2301.16 28.81 2012-08-11 06:02:20.000 224 33383.85 418.00 2301.14 28.81 2012-08-11 06:02:21.000 224 33383.88 418.05 2301.08 28.81 2012-08-11 06:02:22.000 224 33383.89 418.02 2301.19 28.81 2012-08-11 06:02:23.000 224 33383.87 418.01 2301.21 28.81 2012-08-11 06:02:24.000 224 33383.78 418.01 2301.12 28.81 2012-08-11 06:02:25.000 224 33383.83 418.00 2301.14 28.81 2012-08-11 06:02:26.000 224 33383.84 418.06 2301.17 28.81 2012-08-11 06:02:27.000 224 33383.96 418.00 2301.21 28.81 2012-08-11 06:02:28.000 224 33383.96 418.04 2301.18 28.81 2012-08-11 06:02:29.000 224 33383.93 418.00 2301.24 28.81 2012-08-11 06:02:30.000 224 33383.86 418.03 2301.12 28.81 2012-08-11 06:02:31.000 224 33383.87 418.04 2301.19 28.81 2012-08-11 06:02:32.000 224 33383.92 418.08 2301.20 28.81 2012-08-11 06:02:33.000 224 33383.98 418.04 2301.25 28.81 2012-08-11 06:02:34.000 224 33383.89 418.07 2301.15 28.81 2012-08-11 06:02:35.000 224 33383.86 418.07 2301.16 28.81 2012-08-11 06:02:36.000 224 33384.02 418.08 2301.22 28.81 2012-08-11 06:02:37.000 224 33383.93 418.08 2301.20 28.81 2012-08-11 06:02:38.000 224 33384.04 418.09 2301.20 28.81 2012-08-11 06:02:39.000 224 33384.05 418.10 2301.22 28.81 2012-08-11 06:02:40.000 224 33384.11 418.09 2301.16 28.81 2012-08-11 06:02:41.000 224 33383.98 418.12 2301.25 28.81 2012-08-11 06:02:42.000 224 33383.96 418.11 2301.24 28.81 2012-08-11 06:02:43.000 224 33384.01 418.10 2301.19 28.81 2012-08-11 06:02:44.000 224 33384.05 418.10 2301.16 28.81 2012-08-11 06:02:45.000 224 33384.08 418.09 2301.19 28.81 2012-08-11 06:02:46.000 224 33384.06 418.12 2301.20 28.81 2012-08-11 06:02:47.000 224 33383.96 418.14 2301.18 28.81 2012-08-11 06:02:48.000 224 33384.02 418.14 2301.18 28.81 2012-08-11 06:02:49.000 224 33383.99 418.13 2301.16 28.81 2012-08-11 06:02:50.000 224 33384.04 418.12 2301.20 28.81 2012-08-11 06:02:51.000 224 33383.99 418.10 2301.19 28.81 2012-08-11 06:02:52.000 224 33384.01 418.14 2301.18 28.81 2012-08-11 06:02:53.000 224 33384.05 418.12 2301.24 28.81 2012-08-11 06:02:54.000 224 33384.05 418.12 2301.24 28.81 2012-08-11 06:02:54.000 224 33384.01 418.11 2301.29 28.81 2012-08-11 06:02:56.000 224 33383.93 418.18 2301.26 28.81 2012-08-11 06:02:57.000 224 33383.98 418.14 2301.26 28.81 2012-08-11 06:02:58.000 224 33384.03 418.11 2301.31 28.81 2012-08-11 06:02:59.000 224 33383.94 418.14 2301.28 28.81 2012-08-11 06:03:00.000 224 33383.96 418.14 2301.22 28.81 2012-08-11 06:03:01.000 224 33383.84 418.13 2301.26 28.81 2012-08-11 06:03:02.000 224 33383.92 418.22 2301.31 28.81 2012-08-11 06:03:03.000 224 33383.91 418.17 2301.22 28.81 2012-08-11 06:03:04.000 224 33383.84 418.18 2301.35 28.81 2012-08-11 06:03:05.000 224 33383.86 418.16 2301.33 28.81 2012-08-11 06:03:06.000 224 33383.72 418.22 2301.28 28.81 2012-08-11 06:03:07.000 224 33383.83 418.21 2301.29 28.81 2012-08-11 06:03:07.000 224 33383.84 418.19 2301.29 28.81 2012-08-11 06:03:09.000 224 33383.84 418.23 2301.26 28.81 2012-08-11 06:03:10.000 224 33383.72 418.25 2301.34 28.81 2012-08-11 06:03:11.000 224 33383.90 418.21 2301.40 28.81 2012-08-11 06:03:12.000 224 33383.75 418.25 2301.41 28.81 2012-08-11 06:03:13.000 224 33383.86 418.22 2301.32 28.81 2012-08-11 06:03:14.000 224 33383.83 418.25 2301.34 28.81 2012-08-11 06:03:15.000 224 33383.81 418.24 2301.30 28.81 2012-08-11 06:03:16.000 224 33383.81 418.21 2301.43 28.81 2012-08-11 06:03:17.000 224 33383.83 418.30 2301.38 28.81 2012-08-11 06:03:18.000 224 33383.94 418.27 2301.34 28.81 2012-08-11 06:03:19.000 224 33383.83 418.28 2301.30 28.81 2012-08-11 06:03:20.000 224 33383.93 418.25 2301.34 28.81 2012-08-11 06:03:21.000 224 33383.76 418.25 2301.40 28.81 2012-08-11 06:03:22.000 224 33383.78 418.22 2301.38 28.81 2012-08-11 06:03:23.000 224 33383.88 418.29 2301.39 28.81 2012-08-11 06:03:24.000 224 33383.95 418.31 2301.35 28.81 2012-08-11 06:03:25.000 224 33383.88 418.31 2301.35 28.81 2012-08-11 06:03:26.000 224 33383.89 418.26 2301.39 28.81 2012-08-11 06:03:27.000 224 33383.81 418.25 2301.33 28.81 2012-08-11 06:03:28.000 224 33383.82 418.26 2301.35 28.81 2012-08-11 06:03:29.000 224 33383.99 418.26 2301.43 28.81 2012-08-11 06:03:30.000 224 33383.86 418.30 2301.39 28.81 2012-08-11 06:03:31.000 224 33383.87 418.29 2301.43 28.81 2012-08-11 06:03:32.000 224 33383.80 418.29 2301.45 28.81 2012-08-11 06:03:33.000 224 33383.89 418.30 2301.42 28.81 2012-08-11 06:03:34.000 224 33383.80 418.31 2301.39 28.81 2012-08-11 06:03:35.000 224 33383.96 418.31 2301.47 28.81 2012-08-11 06:03:36.000 224 33383.82 418.30 2301.45 28.81 2012-08-11 06:03:37.000 224 33383.75 418.32 2301.39 28.81 2012-08-11 06:03:38.000 224 33383.84 418.34 2301.42 28.81 2012-08-11 06:03:39.000 224 33383.87 418.36 2301.41 28.81 2012-08-11 06:03:40.000 224 33383.89 418.35 2301.45 28.81 2012-08-11 06:03:41.000 224 33383.82 418.37 2301.44 28.81 2012-08-11 06:03:42.000 224 33383.74 418.36 2301.47 28.81 2012-08-11 06:03:43.000 224 33383.81 418.33 2301.54 28.81 2012-08-11 06:03:44.000 224 33383.80 418.40 2301.48 28.81 2012-08-11 06:03:45.000 224 33383.78 418.35 2301.48 28.81 2012-08-11 06:03:46.000 224 33383.83 418.40 2301.47 28.81 2012-08-11 06:03:47.000 224 33383.82 418.44 2301.53 28.81 2012-08-11 06:03:48.000 224 33383.75 418.44 2301.49 28.81 2012-08-11 06:03:48.000 224 33383.80 418.42 2301.51 28.81 2012-08-11 06:03:50.000 224 33383.81 418.43 2301.53 28.81 2012-08-11 06:03:51.000 224 33383.75 418.39 2301.54 28.81 2012-08-11 06:03:52.000 224 33383.81 418.44 2301.48 28.81 2012-08-11 06:03:53.000 224 33383.81 418.38 2301.54 28.81 2012-08-11 06:03:54.000 224 33383.89 418.41 2301.63 28.81 2012-08-11 06:03:55.000 224 33383.86 418.38 2301.54 28.81 2012-08-11 06:03:56.000 224 33383.81 418.40 2301.58 28.81 2012-08-11 06:03:57.000 224 33383.72 418.37 2301.60 28.81 2012-08-11 06:03:58.000 224 33383.77 418.39 2301.50 28.81 2012-08-11 06:03:59.000 224 33383.74 418.39 2301.59 28.81 2012-08-11 06:04:00.000 224 33383.74 418.33 2301.45 28.81 2012-08-11 06:04:01.000 224 33383.70 418.31 2301.47 28.81 2012-08-11 06:04:01.000 224 33383.74 418.35 2301.50 28.81 2012-08-11 06:04:03.000 224 33383.71 418.35 2301.59 28.81 2012-08-11 06:04:04.000 224 33383.71 418.34 2301.57 28.81 2012-08-11 06:04:05.000 224 33383.74 418.36 2301.59 28.81 2012-08-11 06:04:06.000 224 33383.64 418.35 2301.59 28.81 2012-08-11 06:04:07.000 224 33383.66 418.33 2301.55 28.81 2012-08-11 06:04:08.000 224 33383.63 418.37 2301.60 28.81 2012-08-11 06:04:09.000 224 33383.66 418.33 2301.51 28.81 2012-08-11 06:04:10.000 224 33383.56 418.37 2301.62 28.81 2012-08-11 06:04:11.000 224 33383.66 418.37 2301.68 28.81 2012-08-11 06:04:12.000 224 33383.65 418.41 2301.62 28.81 2012-08-11 06:04:13.000 224 33383.66 418.38 2301.64 28.81 2012-08-11 06:04:14.000 224 33383.64 418.40 2301.67 28.81 2012-08-11 06:04:15.000 224 33383.68 418.38 2301.64 28.81 2012-08-11 06:04:16.000 224 33383.69 418.40 2301.56 28.81 2012-08-11 06:04:17.000 224 33383.61 418.42 2301.67 28.81 2012-08-11 06:04:18.000 224 33383.63 418.43 2301.58 28.81 2012-08-11 06:04:19.000 224 33383.71 418.43 2301.60 28.81 2012-08-11 06:04:20.000 224 33383.65 418.46 2301.68 28.81 2012-08-11 06:04:21.000 224 33383.77 418.45 2301.64 28.81 2012-08-11 06:04:22.000 224 33383.77 418.47 2301.68 28.81 2012-08-11 06:04:23.000 224 33383.75 418.44 2301.69 28.81 2012-08-11 06:04:24.000 224 33383.81 418.49 2301.57 28.81 2012-08-11 06:04:25.000 224 33383.81 418.44 2301.61 28.81 2012-08-11 06:04:26.000 224 33383.80 418.51 2301.61 28.81 2012-08-11 06:04:27.000 224 33383.82 418.48 2301.69 28.81 2012-08-11 06:04:28.000 224 33383.70 418.48 2301.70 28.81 2012-08-11 06:04:29.000 224 33383.80 418.50 2301.64 28.81 2012-08-11 06:04:30.000 224 33383.82 418.51 2301.60 28.81 2012-08-11 06:04:31.000 224 33383.79 418.50 2301.63 28.81 2012-08-11 06:04:32.000 224 33383.87 418.51 2301.65 28.81 2012-08-11 06:04:33.000 224 33383.84 418.54 2301.64 28.81 2012-08-11 06:04:34.000 224 33383.79 418.52 2301.70 28.81 2012-08-11 06:04:35.000 224 33383.80 418.54 2301.68 28.81 2012-08-11 06:04:36.000 224 33383.81 418.52 2301.63 28.81 2012-08-11 06:04:37.000 224 33383.76 418.52 2301.64 28.81 2012-08-11 06:04:38.000 224 33383.86 418.53 2301.58 28.81 2012-08-11 06:04:39.000 224 33383.86 418.55 2301.64 28.81 2012-08-11 06:04:40.000 224 33383.78 418.55 2301.59 28.81 2012-08-11 06:04:41.000 224 33383.85 418.60 2301.66 28.81 2012-08-11 06:04:42.000 224 33383.80 418.58 2301.64 28.81 2012-08-11 06:04:42.000 224 33383.83 418.59 2301.63 28.81 2012-08-11 06:04:44.000 224 33383.80 418.62 2301.64 28.81 2012-08-11 06:04:45.000 224 33383.86 418.60 2301.60 28.81 2012-08-11 06:04:46.000 224 33383.80 418.60 2301.61 28.81 2012-08-11 06:04:47.000 224 33383.78 418.62 2301.63 28.81 2012-08-11 06:04:48.000 224 33383.79 418.58 2301.61 28.81 2012-08-11 06:04:49.000 224 33383.78 418.59 2301.64 28.81 2012-08-11 06:04:50.000 224 33383.81 418.68 2301.71 28.81 2012-08-11 06:04:51.000 224 33383.85 418.66 2301.67 28.81 2012-08-11 06:04:52.000 224 33383.78 418.71 2301.70 28.81 2012-08-11 06:04:53.000 224 33383.84 418.71 2301.64 28.81 2012-08-11 06:04:54.000 224 33383.77 418.69 2301.59 28.81 2012-08-11 06:04:55.000 224 33383.76 418.71 2301.66 28.81 2012-08-11 06:04:55.000 224 33383.74 418.76 2301.67 28.81 2012-08-11 06:04:57.000 224 33383.76 418.70 2301.64 28.81 2012-08-11 06:04:58.000 224 33383.73 418.70 2301.65 28.81 2012-08-11 06:04:59.000 224 33383.77 418.69 2301.71 28.81 2012-08-11 06:05:00.000 224 33383.69 418.74 2301.68 28.81 2012-08-11 06:05:01.000 224 33383.69 418.75 2301.67 28.81 2012-08-11 06:05:02.000 224 33383.67 418.72 2301.61 28.81 2012-08-11 06:05:03.000 224 33383.66 418.65 2301.74 28.81 2012-08-11 06:05:04.000 224 33383.68 418.67 2301.76 28.81 2012-08-11 06:05:05.000 224 33383.61 418.67 2301.75 28.81 2012-08-11 06:05:06.000 224 33383.75 418.68 2301.76 28.81 2012-08-11 06:05:07.000 224 33383.64 418.67 2301.72 28.81 2012-08-11 06:05:08.000 224 33383.61 418.64 2301.72 28.81 2012-08-11 06:05:09.000 224 33383.71 418.70 2301.81 28.81 2012-08-11 06:05:10.000 224 33383.62 418.63 2301.73 28.81 2012-08-11 06:05:11.000 224 33383.58 418.66 2301.76 28.81 2012-08-11 06:05:12.000 224 33383.65 418.65 2301.79 28.81 2012-08-11 06:05:13.000 224 33383.54 418.64 2301.81 28.81 2012-08-11 06:05:14.000 224 33383.62 418.63 2301.75 28.81 2012-08-11 06:05:15.000 224 33383.64 418.61 2301.81 28.81 2012-08-11 06:05:16.000 224 33383.62 418.58 2301.79 28.81 2012-08-11 06:05:17.000 224 33383.81 418.66 2301.73 28.81 2012-08-11 06:05:18.000 224 33383.74 418.64 2301.83 28.81 2012-08-11 06:05:19.000 224 33383.71 418.62 2301.85 28.81 2012-08-11 06:05:20.000 224 33383.73 418.68 2301.85 28.81 2012-08-11 06:05:21.000 224 33383.72 418.64 2301.78 28.81 2012-08-11 06:05:22.000 224 33383.71 418.68 2301.81 28.81 2012-08-11 06:05:23.000 224 33383.72 418.71 2301.73 28.81 2012-08-11 06:05:24.000 224 33383.71 418.70 2301.77 28.81 2012-08-11 06:05:25.000 224 33383.68 418.70 2301.86 28.81 2012-08-11 06:05:26.000 224 33383.87 418.68 2301.91 28.81 2012-08-11 06:05:27.000 224 33383.72 418.77 2301.81 28.81 2012-08-11 06:05:28.000 224 33383.78 418.79 2301.78 28.81 2012-08-11 06:05:29.000 224 33383.68 418.79 2301.77 28.81 2012-08-11 06:05:30.000 224 33383.65 418.82 2301.75 28.81 2012-08-11 06:05:31.000 224 33383.69 418.81 2301.75 28.81 2012-08-11 06:05:32.000 224 33383.72 418.84 2301.81 28.81 2012-08-11 06:05:33.000 224 33383.78 418.88 2301.69 28.81 2012-08-11 06:05:34.000 224 33383.76 418.88 2301.76 28.81 2012-08-11 06:05:35.000 224 33383.69 418.90 2301.73 28.81 2012-08-11 06:05:36.000 224 33383.65 418.90 2301.73 28.81 2012-08-11 06:05:36.000 224 33383.66 418.93 2301.89 28.81 2012-08-11 06:05:38.000 224 33383.73 418.94 2301.80 28.81 2012-08-11 06:05:39.000 224 33383.61 418.96 2301.89 28.81 2012-08-11 06:05:40.000 224 33383.62 418.95 2301.81 28.81 2012-08-11 06:05:41.000 224 33383.50 418.94 2301.77 28.81 2012-08-11 06:05:42.000 224 33383.60 418.96 2301.84 28.81 2012-08-11 06:05:43.000 224 33383.45 418.91 2301.83 28.81 2012-08-11 06:05:44.000 224 33383.57 418.91 2301.86 28.81 2012-08-11 06:05:45.000 224 33383.53 418.92 2301.84 28.81 2012-08-11 06:05:46.000 224 33383.51 418.88 2301.84 28.81 2012-08-11 06:05:47.000 224 33383.49 418.89 2301.94 28.81 2012-08-11 06:05:48.000 224 33383.43 418.85 2301.88 28.81 2012-08-11 06:05:49.000 224 33383.42 418.80 2301.86 28.81 2012-08-11 06:05:49.000 224 33383.43 418.82 2301.88 28.81 2012-08-11 06:05:51.000 224 33383.51 418.85 2301.85 28.81 2012-08-11 06:05:52.000 224 33383.55 418.83 2301.89 28.81 2012-08-11 06:05:53.000 224 33383.50 418.79 2301.88 28.81 2012-08-11 06:05:54.000 224 33383.52 418.80 2302.01 28.81 2012-08-11 06:05:55.000 224 33383.49 418.77 2302.04 28.81 2012-08-11 06:05:56.000 224 33383.52 418.82 2301.88 28.81 2012-08-11 06:05:57.000 224 33383.55 418.81 2301.90 28.81 2012-08-11 06:05:58.000 224 33383.61 418.79 2301.91 28.81 2012-08-11 06:05:59.000 224 33383.56 418.87 2301.95 28.81 2012-08-11 06:06:00.000 224 33383.62 418.82 2301.88 28.81 2012-08-11 06:06:01.000 224 33383.65 418.86 2301.91 28.81 2012-08-11 06:06:02.000 224 33383.63 418.88 2302.00 28.81 2012-08-11 06:06:03.000 224 33383.72 418.92 2302.00 28.81 2012-08-11 06:06:04.000 224 33383.70 418.90 2301.92 28.81 2012-08-11 06:06:05.000 224 33383.71 418.93 2301.94 28.81 2012-08-11 06:06:06.000 224 33383.75 418.96 2301.86 28.81 2012-08-11 06:06:07.000 224 33383.78 418.96 2301.92 28.81 2012-08-11 06:06:08.000 224 33383.73 419.01 2301.95 28.81 2012-08-11 06:06:09.000 224 33383.84 419.01 2301.87 28.81 2012-08-11 06:06:10.000 224 33383.65 419.01 2301.89 28.81 2012-08-11 06:06:11.000 224 33383.72 419.02 2301.86 28.81 2012-08-11 06:06:12.000 224 33383.85 419.04 2301.93 28.81 2012-08-11 06:06:13.000 224 33383.81 419.00 2301.87 28.81 2012-08-11 06:06:14.000 224 33383.74 419.05 2301.85 28.81 2012-08-11 06:06:15.000 224 33383.78 419.04 2301.94 28.81 2012-08-11 06:06:16.000 224 33383.71 419.05 2301.82 28.81 2012-08-11 06:06:17.000 224 33383.71 419.10 2301.86 28.81 2012-08-11 06:06:18.000 224 33383.62 419.08 2301.88 28.81 2012-08-11 06:06:19.000 224 33383.66 419.09 2301.86 28.81 2012-08-11 06:06:20.000 224 33383.66 419.11 2301.90 28.81 2012-08-11 06:06:21.000 224 33383.64 419.14 2301.86 28.81 2012-08-11 06:06:22.000 224 33383.58 419.14 2301.89 28.81 2012-08-11 06:06:23.000 224 33383.62 419.10 2301.88 28.81 2012-08-11 06:06:24.000 224 33383.59 419.10 2301.86 28.81 2012-08-11 06:06:25.000 224 33383.54 419.09 2301.93 28.81 2012-08-11 06:06:26.000 224 33383.66 419.13 2301.91 28.81 2012-08-11 06:06:27.000 224 33383.54 419.09 2302.03 28.81 2012-08-11 06:06:28.000 224 33383.46 419.12 2301.96 28.81 2012-08-11 06:06:29.000 224 33383.56 419.10 2301.94 28.81 2012-08-11 06:06:30.000 224 33383.57 419.12 2301.91 28.81 2012-08-11 06:06:30.000 224 33383.52 419.14 2301.89 28.81 2012-08-11 06:06:32.000 224 33383.57 419.12 2301.93 28.81 2012-08-11 06:06:33.000 224 33383.52 419.12 2301.94 28.81 2012-08-11 06:06:34.000 224 33383.49 419.13 2301.95 28.81 2012-08-11 06:06:35.000 224 33383.43 419.17 2302.02 28.81 2012-08-11 06:06:36.000 224 33383.50 419.10 2301.98 28.81 2012-08-11 06:06:37.000 224 33383.51 419.09 2302.08 28.81 2012-08-11 06:06:38.000 224 33383.51 419.15 2302.00 28.81 2012-08-11 06:06:39.000 224 33383.48 419.15 2301.93 28.81 2012-08-11 06:06:40.000 224 33383.48 419.09 2302.01 28.81 2012-08-11 06:06:41.000 224 33383.52 419.15 2301.98 28.81 2012-08-11 06:06:42.000 224 33383.48 419.20 2302.09 28.81 2012-08-11 06:06:43.000 224 33383.46 419.19 2302.06 28.81 2012-08-11 06:06:43.000 224 33383.50 419.14 2301.93 28.81 2012-08-11 06:06:45.000 224 33383.56 419.18 2302.03 28.81 2012-08-11 06:06:46.000 224 33383.41 419.15 2302.05 28.81 2012-08-11 06:06:47.000 224 33383.59 419.16 2302.03 28.81 2012-08-11 06:06:48.000 224 33383.56 419.17 2302.06 28.81 2012-08-11 06:06:49.000 224 33383.46 419.18 2302.05 28.81 2012-08-11 06:06:50.000 224 33383.49 419.23 2302.03 28.81 2012-08-11 06:06:51.000 224 33383.57 419.22 2302.01 28.81 2012-08-11 06:06:52.000 224 33383.55 419.22 2302.03 28.81 2012-08-11 06:06:53.000 224 33383.60 419.16 2302.02 28.81 2012-08-11 06:06:54.000 224 33383.49 419.22 2302.14 28.81 2012-08-11 06:06:55.000 224 33383.46 419.20 2302.08 28.81 2012-08-11 06:06:56.000 224 33383.46 419.23 2302.04 28.81 2012-08-11 06:06:57.000 224 33383.46 419.17 2302.09 28.81 2012-08-11 06:06:58.000 224 33383.49 419.23 2302.10 28.81 2012-08-11 06:06:59.000 224 33383.46 419.21 2302.16 28.81 2012-08-11 06:07:00.000 224 33383.53 419.22 2302.07 28.81 2012-08-11 06:07:01.000 224 33383.52 419.23 2302.07 28.81 2012-08-11 06:07:02.000 224 33383.50 419.20 2302.05 28.81 2012-08-11 06:07:03.000 224 33383.56 419.21 2302.06 28.81 2012-08-11 06:07:04.000 224 33383.43 419.19 2302.09 28.81 2012-08-11 06:07:05.000 224 33383.48 419.20 2302.06 28.81 2012-08-11 06:07:06.000 224 33383.54 419.23 2302.06 28.81 2012-08-11 06:07:07.000 224 33383.48 419.22 2302.06 28.81 2012-08-11 06:07:08.000 224 33383.43 419.18 2302.08 28.81 2012-08-11 06:07:09.000 224 33383.43 419.26 2302.10 28.81 2012-08-11 06:07:10.000 224 33383.51 419.24 2301.97 28.81 2012-08-11 06:07:11.000 224 33383.48 419.27 2302.13 28.81 2012-08-11 06:07:12.000 224 33383.43 419.30 2302.15 28.81 2012-08-11 06:07:13.000 224 33383.44 419.25 2302.12 28.81 2012-08-11 06:07:14.000 224 33383.40 419.27 2302.09 28.81 2012-08-11 06:07:15.000 224 33383.39 419.31 2302.17 28.81 2012-08-11 06:07:16.000 224 33383.35 419.30 2302.21 28.81 2012-08-11 06:07:17.000 224 33383.40 419.31 2302.17 28.81 2012-08-11 06:07:18.000 224 33383.44 419.35 2302.17 28.81 2012-08-11 06:07:19.000 224 33383.35 419.29 2302.12 28.81 2012-08-11 06:07:20.000 224 33383.40 419.35 2302.16 28.81 2012-08-11 06:07:21.000 224 33383.40 419.36 2302.17 28.81 2012-08-11 06:07:22.000 224 33383.43 419.37 2302.10 28.81 2012-08-11 06:07:23.000 224 33383.38 419.40 2302.21 28.81 2012-08-11 06:07:24.000 224 33383.41 419.35 2302.16 28.81 2012-08-11 06:07:24.000 224 33383.31 419.36 2302.19 28.81 2012-08-11 06:07:26.000 224 33383.33 419.39 2302.16 28.81 2012-08-11 06:07:27.000 224 33383.34 419.36 2302.19 28.81 2012-08-11 06:07:28.000 224 33383.37 419.40 2302.10 28.81 2012-08-11 06:07:29.000 224 33383.33 419.40 2302.19 28.81 2012-08-11 06:07:30.000 224 33383.40 419.39 2302.19 28.81 2012-08-11 06:07:31.000 224 33383.39 419.37 2302.16 28.81 2012-08-11 06:07:32.000 224 33383.34 419.39 2302.19 28.81 2012-08-11 06:07:33.000 224 33383.31 419.38 2302.24 28.81 2012-08-11 06:07:34.000 224 33383.28 419.32 2302.19 28.81 2012-08-11 06:07:35.000 224 33383.37 419.35 2302.13 28.81 2012-08-11 06:07:36.000 224 33383.31 419.37 2302.26 28.81 2012-08-11 06:07:37.000 224 33383.36 419.36 2302.22 28.81 2012-08-11 06:07:37.000 224 33383.27 419.37 2302.19 28.81 2012-08-11 06:07:39.000 224 33383.32 419.35 2302.25 28.81 2012-08-11 06:07:40.000 224 33383.17 419.34 2302.22 28.81 2012-08-11 06:07:41.000 224 33383.29 419.36 2302.20 28.81 2012-08-11 06:07:42.000 224 33383.29 419.35 2302.28 28.81 2012-08-11 06:07:43.000 224 33383.29 419.35 2302.29 28.81 2012-08-11 06:07:44.000 224 33383.31 419.31 2302.22 28.81 2012-08-11 06:07:45.000 224 33383.31 419.34 2302.27 28.81 2012-08-11 06:07:46.000 224 33383.32 419.30 2302.34 28.81 2012-08-11 06:07:47.000 224 33383.22 419.35 2302.25 28.81 2012-08-11 06:07:48.000 224 33383.24 419.32 2302.28 28.81 2012-08-11 06:07:49.000 224 33383.25 419.32 2302.24 28.81 2012-08-11 06:07:50.000 224 33383.31 419.35 2302.23 28.81 2012-08-11 06:07:51.000 224 33383.32 419.38 2302.23 28.81 2012-08-11 06:07:52.000 224 33383.36 419.38 2302.22 28.81 2012-08-11 06:07:53.000 224 33383.40 419.38 2302.29 28.81 2012-08-11 06:07:54.000 224 33383.42 419.44 2302.29 28.81 2012-08-11 06:07:55.000 224 33383.30 419.44 2302.25 28.81 2012-08-11 06:07:56.000 224 33383.36 419.46 2302.34 28.81 2012-08-11 06:07:57.000 224 33383.38 419.44 2302.21 28.81 2012-08-11 06:07:58.000 224 33383.37 419.41 2302.21 28.80 2012-08-11 06:07:59.000 224 33383.47 419.46 2302.26 28.81 2012-08-11 06:08:00.000 224 33383.41 419.50 2302.25 28.81 2012-08-11 06:08:01.000 224 33383.37 419.51 2302.20 28.80 2012-08-11 06:08:02.000 224 33383.43 419.51 2302.24 28.80 2012-08-11 06:08:03.000 224 33383.53 419.50 2302.31 28.81 2012-08-11 06:08:04.000 224 33383.44 419.52 2302.22 28.80 2012-08-11 06:08:05.000 224 33383.49 419.49 2302.25 28.80 2012-08-11 06:08:06.000 224 33383.47 419.54 2302.31 28.80 2012-08-11 06:08:07.000 224 33383.44 419.53 2302.22 28.80 2012-08-11 06:08:08.000 224 33383.49 419.51 2302.18 28.80 2012-08-11 06:08:09.000 224 33383.47 419.56 2302.25 28.80 2012-08-11 06:08:10.000 224 33383.49 419.52 2302.24 28.80 2012-08-11 06:08:11.000 224 33383.49 419.48 2302.18 28.81 2012-08-11 06:08:12.000 224 33383.50 419.52 2302.18 28.80 2012-08-11 06:08:13.000 224 33383.47 419.50 2302.24 28.80 2012-08-11 06:08:14.000 224 33383.47 419.53 2302.32 28.80 2012-08-11 06:08:15.000 224 33383.43 419.49 2302.27 28.80 2012-08-11 06:08:16.000 224 33383.38 419.51 2302.23 28.80 2012-08-11 06:08:17.000 224 33383.40 419.58 2302.22 28.80 2012-08-11 06:08:18.000 224 33383.42 419.53 2302.28 28.80 2012-08-11 06:08:18.000 224 33383.35 419.54 2302.31 28.80 2012-08-11 06:08:20.000 224 33383.38 419.59 2302.20 28.80 2012-08-11 06:08:21.000 224 33383.37 419.60 2302.26 28.80 2012-08-11 06:08:22.000 224 33383.40 419.59 2302.20 28.80 2012-08-11 06:08:23.000 224 33383.37 419.59 2302.27 28.80 2012-08-11 06:08:24.000 224 33383.38 419.61 2302.28 28.80 2012-08-11 06:08:25.000 224 33383.40 419.61 2302.16 28.80 2012-08-11 06:08:26.000 224 33383.36 419.64 2302.18 28.80 2012-08-11 06:08:27.000 224 33383.40 419.65 2302.20 28.80 2012-08-11 06:08:28.000 224 33383.34 419.65 2302.16 28.80 2012-08-11 06:08:29.000 224 33383.41 419.68 2302.16 28.80 2012-08-11 06:08:30.000 224 33383.38 419.65 2302.30 28.80 2012-08-11 06:08:31.000 224 33383.40 419.66 2302.29 28.80 2012-08-11 06:08:31.000 224 33383.46 419.69 2302.29 28.80 2012-08-11 06:08:33.000 224 33383.44 419.66 2302.24 28.80 2012-08-11 06:08:34.000 224 33383.42 419.62 2302.24 28.80 2012-08-11 06:08:35.000 224 33383.34 419.62 2302.19 28.80 2012-08-11 06:08:36.000 224 33383.46 419.69 2302.23 28.80 2012-08-11 06:08:37.000 224 33383.43 419.67 2302.20 28.80 2012-08-11 06:08:38.000 224 33383.47 419.67 2302.20 28.80 2012-08-11 06:08:39.000 224 33383.49 419.67 2302.19 28.80 2012-08-11 06:08:40.000 224 33383.51 419.67 2302.25 28.80 2012-08-11 06:08:41.000 224 33383.47 419.66 2302.23 28.80 2012-08-11 06:08:42.000 224 33383.61 419.60 2302.22 28.80 2012-08-11 06:08:43.000 224 33383.47 419.60 2302.24 28.80 2012-08-11 06:08:44.000 224 33383.52 419.62 2302.19 28.80 2012-08-11 06:08:45.000 224 33383.47 419.65 2302.28 28.80 2012-08-11 06:08:46.000 224 33383.48 419.62 2302.19 28.80 2012-08-11 06:08:47.000 224 33383.36 419.61 2302.25 28.80 2012-08-11 06:08:48.000 224 33383.51 419.66 2302.18 28.80 2012-08-11 06:08:49.000 224 33383.46 419.63 2302.25 28.80 2012-08-11 06:08:50.000 224 33383.42 419.61 2302.24 28.80 2012-08-11 06:08:51.000 224 33383.47 419.66 2302.35 28.80 2012-08-11 06:08:52.000 224 33383.34 419.65 2302.22 28.80 2012-08-11 06:08:53.000 224 33383.53 419.65 2302.29 28.80 2012-08-11 06:08:54.000 224 33383.40 419.68 2302.30 28.80 2012-08-11 06:08:55.000 224 33383.39 419.66 2302.26 28.80 2012-08-11 06:08:56.000 224 33383.29 419.66 2302.25 28.80 2012-08-11 06:08:57.000 224 33383.38 419.66 2302.28 28.80 2012-08-11 06:08:58.000 224 33383.41 419.71 2302.35 28.80 2012-08-11 06:08:59.000 224 33383.31 419.69 2302.35 28.80 2012-08-11 06:09:00.000 224 33383.43 419.73 2302.28 28.80 2012-08-11 06:09:01.000 224 33383.36 419.69 2302.36 28.80 2012-08-11 06:09:02.000 224 33383.39 419.71 2302.35 28.80 2012-08-11 06:09:03.000 224 33383.35 419.74 2302.26 28.80 2012-08-11 06:09:04.000 224 33383.42 419.71 2302.28 28.80 2012-08-11 06:09:05.000 224 33383.37 419.77 2302.37 28.80 2012-08-11 06:09:06.000 224 33383.41 419.75 2302.39 28.80 2012-08-11 06:09:07.000 224 33383.43 419.79 2302.32 28.80 2012-08-11 06:09:08.000 224 33383.45 419.79 2302.35 28.80 2012-08-11 06:09:09.000 224 33383.44 419.77 2302.44 28.80 2012-08-11 06:09:10.000 224 33383.52 419.80 2302.28 28.80 2012-08-11 06:09:11.000 224 33383.43 419.82 2302.34 28.80 2012-08-11 06:09:12.000 224 33383.46 419.90 2302.34 28.80 2012-08-11 06:09:12.000 224 33383.41 419.89 2302.30 28.80 2012-08-11 06:09:14.000 224 33383.42 419.84 2302.35 28.80 2012-08-11 06:09:15.000 224 33383.51 419.87 2302.31 28.80 2012-08-11 06:09:16.000 224 33383.42 419.88 2302.29 28.80 2012-08-11 06:09:17.000 224 33383.41 419.89 2302.34 28.80 2012-08-11 06:09:18.000 224 33383.45 419.89 2302.32 28.80 2012-08-11 06:09:19.000 224 33383.33 419.92 2302.33 28.80 2012-08-11 06:09:20.000 224 33383.40 419.93 2302.28 28.80 2012-08-11 06:09:21.000 224 33383.39 419.92 2302.32 28.80 2012-08-11 06:09:22.000 224 33383.51 419.93 2302.37 28.80 2012-08-11 06:09:23.000 224 33383.46 419.90 2302.35 28.80 2012-08-11 06:09:24.000 224 33383.53 419.89 2302.31 28.80 2012-08-11 06:09:25.000 224 33383.52 419.93 2302.27 28.80 2012-08-11 06:09:25.000 224 33383.54 419.93 2302.27 28.80 2012-08-11 06:09:27.000 224 33383.54 419.95 2302.38 28.80 2012-08-11 06:09:28.000 224 33383.55 419.90 2302.31 28.80 2012-08-11 06:09:29.000 224 33383.50 419.92 2302.32 28.80 2012-08-11 06:09:30.000 224 33383.66 419.95 2302.27 28.80 2012-08-11 06:09:31.000 224 33383.49 419.93 2302.27 28.80 2012-08-11 06:09:32.000 224 33383.53 419.95 2302.22 28.80 2012-08-11 06:09:33.000 224 33383.57 419.95 2302.26 28.80 2012-08-11 06:09:34.000 224 33383.54 419.95 2302.38 28.80 2012-08-11 06:09:35.000 224 33383.48 419.92 2302.36 28.80 2012-08-11 06:09:36.000 224 33383.66 419.96 2302.35 28.80 2012-08-11 06:09:37.000 224 33383.53 419.95 2302.29 28.80 2012-08-11 06:09:38.000 224 33383.44 419.94 2302.26 28.80 2012-08-11 06:09:39.000 224 33383.53 419.97 2302.35 28.80 2012-08-11 06:09:40.000 224 33383.50 419.99 2302.32 28.80 2012-08-11 06:09:41.000 224 33383.57 419.98 2302.32 28.80 2012-08-11 06:09:42.000 224 33383.43 419.97 2302.31 28.80 2012-08-11 06:09:43.000 224 33383.50 419.94 2302.32 28.80 2012-08-11 06:09:44.000 224 33383.49 419.96 2302.35 28.80 2012-08-11 06:09:45.000 224 33383.51 420.00 2302.31 28.80 2012-08-11 06:09:46.000 224 33383.54 419.96 2302.36 28.80 2012-08-11 06:09:47.000 224 33383.55 419.92 2302.38 28.80 2012-08-11 06:09:48.000 224 33383.47 419.95 2302.26 28.80 2012-08-11 06:09:49.000 224 33383.59 419.98 2302.38 28.80 2012-08-11 06:09:50.000 224 33383.46 419.97 2302.31 28.80 2012-08-11 06:09:51.000 224 33383.54 419.99 2302.28 28.80 2012-08-11 06:09:52.000 224 33383.50 420.00 2302.32 28.80 2012-08-11 06:09:53.000 224 33383.44 420.00 2302.23 28.80 2012-08-11 06:09:54.000 224 33383.48 420.01 2302.35 28.80 2012-08-11 06:09:55.000 224 33383.42 420.00 2302.32 28.80 2012-08-11 06:09:56.000 224 33383.43 420.01 2302.34 28.80 2012-08-11 06:09:57.000 224 33383.43 420.02 2302.25 28.80 2012-08-11 06:09:58.000 224 33383.41 420.02 2302.38 28.80 2012-08-11 06:09:59.000 224 33383.43 420.01 2302.30 28.80 2012-08-11 06:10:00.000 224 33383.41 420.03 2302.29 28.80 2012-08-11 06:10:01.000 224 33383.41 420.06 2302.34 28.80 2012-08-11 06:10:02.000 224 33383.32 420.04 2302.31 28.80 2012-08-11 06:10:03.000 224 33383.37 420.04 2302.33 28.80 2012-08-11 06:10:04.000 224 33383.36 420.03 2302.29 28.80 2012-08-11 06:10:05.000 224 33383.44 420.05 2302.25 28.80 2012-08-11 06:10:06.000 224 33383.37 420.02 2302.43 28.80 2012-08-11 06:10:06.000 224 33383.44 420.06 2302.41 28.80 2012-08-11 06:10:08.000 224 33383.32 420.07 2302.32 28.80 2012-08-11 06:10:09.000 224 33383.25 420.05 2302.41 28.80 2012-08-11 06:10:10.000 224 33383.43 420.06 2302.38 28.80 2012-08-11 06:10:11.000 224 33383.47 420.06 2302.39 28.80 2012-08-11 06:10:12.000 224 33383.29 420.08 2302.41 28.80 2012-08-11 06:10:13.000 224 33383.35 420.07 2302.38 28.80 2012-08-11 06:10:14.000 224 33383.41 420.07 2302.39 28.80 2012-08-11 06:10:15.000 224 33383.39 420.07 2302.37 28.80 2012-08-11 06:10:16.000 224 33383.49 420.08 2302.44 28.80 2012-08-11 06:10:17.000 224 33383.45 420.08 2302.35 28.80 2012-08-11 06:10:18.000 224 33383.46 420.09 2302.37 28.80 2012-08-11 06:10:19.000 224 33383.36 420.08 2302.37 28.80 2012-08-11 06:10:19.000 224 33383.41 420.08 2302.39 28.80 2012-08-11 06:10:21.000 224 33383.45 420.13 2302.44 28.80 2012-08-11 06:10:22.000 224 33383.49 420.11 2302.46 28.80 2012-08-11 06:10:23.000 224 33383.47 420.06 2302.45 28.80 2012-08-11 06:10:24.000 224 33383.48 420.08 2302.40 28.80 2012-08-11 06:10:25.000 224 33383.51 420.10 2302.50 28.80 2012-08-11 06:10:26.000 224 33383.40 420.12 2302.46 28.80 2012-08-11 06:10:27.000 224 33383.40 420.12 2302.44 28.80 2012-08-11 06:10:28.000 224 33383.53 420.13 2302.37 28.80 2012-08-11 06:10:29.000 224 33383.40 420.14 2302.38 28.80 2012-08-11 06:10:30.000 224 33383.48 420.13 2302.33 28.80 2012-08-11 06:10:31.000 224 33383.49 420.13 2302.44 28.80 2012-08-11 06:10:32.000 224 33383.46 420.12 2302.40 28.80 2012-08-11 06:10:33.000 224 33383.44 420.14 2302.34 28.80 2012-08-11 06:10:34.000 224 33383.41 420.13 2302.45 28.80 2012-08-11 06:10:35.000 224 33383.34 420.18 2302.48 28.80 2012-08-11 06:10:36.000 224 33383.36 420.15 2302.48 28.80 2012-08-11 06:10:37.000 224 33383.40 420.14 2302.38 28.80 2012-08-11 06:10:38.000 224 33383.26 420.16 2302.39 28.80 2012-08-11 06:10:39.000 224 33383.32 420.14 2302.41 28.80 2012-08-11 06:10:40.000 224 33383.43 420.14 2302.46 28.80 2012-08-11 06:10:41.000 224 33383.29 420.20 2302.46 28.80 2012-08-11 06:10:42.000 224 33383.18 420.17 2302.35 28.80 2012-08-11 06:10:43.000 224 33383.33 420.19 2302.47 28.80 2012-08-11 06:10:44.000 224 33383.36 420.19 2302.40 28.80 2012-08-11 06:10:45.000 224 33383.31 420.20 2302.45 28.80 2012-08-11 06:10:46.000 224 33383.28 420.18 2302.47 28.80 2012-08-11 06:10:47.000 224 33383.13 420.22 2302.49 28.80 2012-08-11 06:10:48.000 224 33383.23 420.21 2302.42 28.80 2012-08-11 06:10:49.000 224 33383.24 420.19 2302.47 28.80 2012-08-11 06:10:50.000 224 33383.20 420.14 2302.41 28.80 2012-08-11 06:10:51.000 224 33383.19 420.19 2302.53 28.80 2012-08-11 06:10:52.000 224 33383.25 420.19 2302.50 28.80 2012-08-11 06:10:53.000 224 33383.24 420.23 2302.50 28.80 2012-08-11 06:10:54.000 224 33383.16 420.18 2302.53 28.80 2012-08-11 06:10:55.000 224 33383.24 420.22 2302.46 28.80 2012-08-11 06:10:56.000 224 33383.22 420.21 2302.45 28.80 2012-08-11 06:10:57.000 224 33383.21 420.23 2302.57 28.80 2012-08-11 06:10:58.000 224 33383.13 420.17 2302.51 28.80 2012-08-11 06:10:59.000 224 33383.12 420.21 2302.56 28.80 2012-08-11 06:11:00.000 224 33383.18 420.19 2302.55 28.80 2012-08-11 06:11:00.000 224 33383.18 420.18 2302.53 28.80 2012-08-11 06:11:02.000 224 33383.18 420.17 2302.57 28.80 2012-08-11 06:11:03.000 224 33383.21 420.20 2302.56 28.80 2012-08-11 06:11:04.000 224 33383.26 420.17 2302.47 28.80 2012-08-11 06:11:05.000 224 33383.22 420.17 2302.60 28.80 2012-08-11 06:11:06.000 224 33383.29 420.19 2302.56 28.80 2012-08-11 06:11:07.000 224 33383.31 420.14 2302.59 28.80 2012-08-11 06:11:08.000 224 33383.31 420.18 2302.59 28.80 2012-08-11 06:11:09.000 224 33383.34 420.23 2302.53 28.80 2012-08-11 06:11:10.000 224 33383.30 420.22 2302.53 28.80 2012-08-11 06:11:11.000 224 33383.29 420.25 2302.56 28.80 2012-08-11 06:11:12.000 224 33383.34 420.23 2302.51 28.80 2012-08-11 06:11:13.000 224 33383.43 420.30 2302.46 28.80 2012-08-11 06:11:13.000 224 33383.41 420.23 2302.45 28.80 2012-08-11 06:11:15.000 224 33383.42 420.31 2302.55 28.80 2012-08-11 06:11:16.000 224 33383.41 420.28 2302.49 28.80 2012-08-11 06:11:17.000 224 33383.37 420.26 2302.42 28.80 2012-08-11 06:11:18.000 224 33383.40 420.31 2302.57 28.80 2012-08-11 06:11:19.000 224 33383.44 420.31 2302.50 28.80 2012-08-11 06:11:20.000 224 33383.41 420.31 2302.47 28.80 2012-08-11 06:11:21.000 224 33383.33 420.35 2302.50 28.80 2012-08-11 06:11:22.000 224 33383.36 420.29 2302.50 28.80 2012-08-11 06:11:23.000 224 33383.38 420.32 2302.53 28.80 2012-08-11 06:11:24.000 224 33383.42 420.38 2302.50 28.80 2012-08-11 06:11:25.000 224 33383.38 420.36 2302.50 28.80 2012-08-11 06:11:26.000 224 33383.37 420.35 2302.45 28.80 2012-08-11 06:11:27.000 224 33383.29 420.39 2302.51 28.80 2012-08-11 06:11:28.000 224 33383.38 420.39 2302.52 28.80 2012-08-11 06:11:29.000 224 33383.38 420.44 2302.53 28.80 2012-08-11 06:11:30.000 224 33383.28 420.41 2302.60 28.80 2012-08-11 06:11:31.000 224 33383.31 420.46 2302.52 28.80 2012-08-11 06:11:32.000 224 33383.32 420.41 2302.45 28.80 2012-08-11 06:11:33.000 224 33383.41 420.43 2302.51 28.80 2012-08-11 06:11:34.000 224 33383.42 420.41 2302.51 28.80 2012-08-11 06:11:35.000 224 33383.39 420.44 2302.53 28.80 2012-08-11 06:11:36.000 224 33383.39 420.41 2302.53 28.80 2012-08-11 06:11:37.000 224 33383.27 420.43 2302.50 28.80 2012-08-11 06:11:38.000 224 33383.32 420.42 2302.52 28.80 2012-08-11 06:11:39.000 224 33383.32 420.42 2302.55 28.80 2012-08-11 06:11:40.000 224 33383.35 420.44 2302.63 28.80 2012-08-11 06:11:41.000 224 33383.36 420.38 2302.54 28.80 2012-08-11 06:11:42.000 224 33383.34 420.39 2302.54 28.80 2012-08-11 06:11:43.000 224 33383.34 420.41 2302.47 28.80 2012-08-11 06:11:44.000 224 33383.32 420.40 2302.49 28.80 2012-08-11 06:11:45.000 224 33383.29 420.40 2302.47 28.80 2012-08-11 06:11:46.000 224 33383.29 420.39 2302.56 28.80 2012-08-11 06:11:47.000 224 33383.34 420.37 2302.52 28.80 2012-08-11 06:11:48.000 224 33383.25 420.40 2302.55 28.80 2012-08-11 06:11:49.000 224 33383.44 420.40 2302.51 28.80 2012-08-11 06:11:50.000 224 33383.29 420.37 2302.46 28.80 2012-08-11 06:11:51.000 224 33383.28 420.39 2302.54 28.80 2012-08-11 06:11:52.000 224 33383.26 420.40 2302.52 28.80 2012-08-11 06:11:53.000 224 33383.26 420.42 2302.63 28.80 2012-08-11 06:11:54.000 224 33383.28 420.39 2302.49 28.80 2012-08-11 06:11:54.000 224 33383.31 420.39 2302.52 28.80 2012-08-11 06:11:56.000 224 33383.26 420.37 2302.54 28.80 2012-08-11 06:11:57.000 224 33383.24 420.40 2302.71 28.80 2012-08-11 06:11:58.000 224 33383.25 420.43 2302.62 28.80 2012-08-11 06:11:59.000 224 33383.35 420.46 2302.57 28.80 2012-08-11 06:12:00.000 224 33383.35 420.42 2302.55 28.80 2012-08-11 06:12:01.000 224 33383.34 420.48 2302.65 28.80 2012-08-11 06:12:02.000 224 33383.30 420.49 2302.56 28.80 2012-08-11 06:12:03.000 224 33383.33 420.48 2302.53 28.80 2012-08-11 06:12:04.000 224 33383.29 420.49 2302.56 28.80 2012-08-11 06:12:05.000 224 33383.34 420.49 2302.52 28.80 2012-08-11 06:12:06.000 224 33383.40 420.51 2302.55 28.80 2012-08-11 06:12:07.000 224 33383.30 420.54 2302.59 28.80 2012-08-11 06:12:07.000 224 33383.28 420.56 2302.55 28.80 2012-08-11 06:12:09.000 224 33383.40 420.52 2302.55 28.80 2012-08-11 06:12:10.000 224 33383.31 420.56 2302.55 28.80 2012-08-11 06:12:11.000 224 33383.27 420.60 2302.65 28.80 2012-08-11 06:12:12.000 224 33383.31 420.59 2302.59 28.80 2012-08-11 06:12:13.000 224 33383.35 420.62 2302.54 28.80 2012-08-11 06:12:14.000 224 33383.37 420.61 2302.55 28.80 2012-08-11 06:12:15.000 224 33383.38 420.59 2302.59 28.80 2012-08-11 06:12:16.000 224 33383.33 420.59 2302.56 28.80 2012-08-11 06:12:17.000 224 33383.32 420.61 2302.59 28.80 2012-08-11 06:12:18.000 224 33383.32 420.61 2302.56 28.80 2012-08-11 06:12:19.000 224 33383.38 420.64 2302.57 28.80 2012-08-11 06:12:20.000 224 33383.44 420.62 2302.59 28.80 2012-08-11 06:12:21.000 224 33383.32 420.66 2302.65 28.80 2012-08-11 06:12:22.000 224 33383.34 420.65 2302.62 28.80 2012-08-11 06:12:23.000 224 33383.36 420.58 2302.60 28.80 2012-08-11 06:12:24.000 224 33383.26 420.67 2302.56 28.80 2012-08-11 06:12:25.000 224 33383.21 420.64 2302.51 28.80 2012-08-11 06:12:26.000 224 33383.25 420.62 2302.57 28.80 2012-08-11 06:12:27.000 224 33383.22 420.64 2302.56 28.80 2012-08-11 06:12:28.000 224 33383.23 420.65 2302.65 28.80 2012-08-11 06:12:29.000 224 33383.25 420.65 2302.64 28.80 2012-08-11 06:12:30.000 224 33383.09 420.68 2302.60 28.80 2012-08-11 06:12:31.000 224 33383.24 420.67 2302.65 28.80 2012-08-11 06:12:32.000 224 33383.28 420.63 2302.69 28.80 2012-08-11 06:12:33.000 224 33383.24 420.63 2302.68 28.80 2012-08-11 06:12:34.000 224 33383.19 420.59 2302.68 28.80 2012-08-11 06:12:35.000 224 33383.16 420.58 2302.66 28.80 2012-08-11 06:12:36.000 224 33383.25 420.60 2302.72 28.80 2012-08-11 06:12:37.000 224 33383.17 420.62 2302.68 28.80 2012-08-11 06:12:38.000 224 33383.13 420.64 2302.65 28.80 2012-08-11 06:12:39.000 224 33383.21 420.62 2302.65 28.80 2012-08-11 06:12:40.000 224 33383.20 420.60 2302.71 28.80 2012-08-11 06:12:41.000 224 33383.24 420.60 2302.67 28.80 2012-08-11 06:12:42.000 224 33383.23 420.61 2302.72 28.80 2012-08-11 06:12:43.000 224 33383.24 420.62 2302.77 28.80 2012-08-11 06:12:44.000 224 33383.23 420.60 2302.74 28.80 2012-08-11 06:12:45.000 224 33383.21 420.64 2302.64 28.80 2012-08-11 06:12:46.000 224 33383.24 420.64 2302.71 28.80 2012-08-11 06:12:47.000 224 33383.19 420.63 2302.71 28.80 2012-08-11 06:12:48.000 224 33383.20 420.64 2302.72 28.80 2012-08-11 06:12:48.000 224 33383.29 420.63 2302.69 28.80 2012-08-11 06:12:50.000 224 33383.23 420.61 2302.68 28.80 2012-08-11 06:12:51.000 224 33383.21 420.64 2302.64 28.80 2012-08-11 06:12:52.000 224 33383.24 420.65 2302.59 28.80 2012-08-11 06:12:53.000 224 33383.19 420.64 2302.63 28.80 2012-08-11 06:12:54.000 224 33383.16 420.69 2302.63 28.80 2012-08-11 06:12:55.000 224 33383.26 420.67 2302.56 28.80 2012-08-11 06:12:56.000 224 33383.15 420.66 2302.65 28.80 2012-08-11 06:12:57.000 224 33383.18 420.66 2302.75 28.80 2012-08-11 06:12:58.000 224 33383.18 420.66 2302.76 28.80 2012-08-11 06:12:59.000 224 33383.14 420.69 2302.69 28.80 2012-08-11 06:13:00.000 224 33383.13 420.70 2302.62 28.80 2012-08-11 06:13:01.000 224 33383.19 420.70 2302.64 28.80 2012-08-11 06:13:01.000 224 33383.10 420.68 2302.68 28.80 2012-08-11 06:13:03.000 224 33383.18 420.67 2302.68 28.80 2012-08-11 06:13:04.000 224 33383.16 420.75 2302.70 28.80 2012-08-11 06:13:05.000 224 33383.10 420.70 2302.76 28.80 2012-08-11 06:13:06.000 224 33383.11 420.73 2302.73 28.80 2012-08-11 06:13:07.000 224 33383.13 420.73 2302.72 28.80 2012-08-11 06:13:08.000 224 33383.09 420.73 2302.72 28.80 2012-08-11 06:13:09.000 224 33383.13 420.78 2302.71 28.80 2012-08-11 06:13:10.000 224 33383.07 420.79 2302.80 28.80 2012-08-11 06:13:11.000 224 33383.14 420.71 2302.73 28.80 2012-08-11 06:13:12.000 224 33383.10 420.77 2302.73 28.80 2012-08-11 06:13:13.000 224 33382.99 420.78 2302.69 28.80 2012-08-11 06:13:14.000 224 33383.12 420.76 2302.74 28.80 2012-08-11 06:13:15.000 224 33383.07 420.78 2302.77 28.80 2012-08-11 06:13:16.000 224 33383.06 420.79 2302.76 28.80 2012-08-11 06:13:17.000 224 33383.10 420.79 2302.81 28.80 2012-08-11 06:13:18.000 224 33383.13 420.79 2302.70 28.80 2012-08-11 06:13:19.000 224 33383.08 420.73 2302.76 28.80 2012-08-11 06:13:20.000 224 33383.07 420.75 2302.73 28.80 2012-08-11 06:13:21.000 224 33383.02 420.78 2302.80 28.80 2012-08-11 06:13:22.000 224 33383.05 420.76 2302.81 28.80 2012-08-11 06:13:23.000 224 33383.03 420.75 2302.82 28.80 2012-08-11 06:13:24.000 224 33383.03 420.71 2302.80 28.80 2012-08-11 06:13:25.000 224 33382.96 420.78 2302.77 28.80 2012-08-11 06:13:26.000 224 33382.99 420.78 2302.80 28.80 2012-08-11 06:13:27.000 224 33383.01 420.79 2302.80 28.80 2012-08-11 06:13:28.000 224 33383.07 420.77 2302.80 28.80 2012-08-11 06:13:29.000 224 33383.06 420.79 2302.78 28.80 2012-08-11 06:13:30.000 224 33382.99 420.74 2302.75 28.80 2012-08-11 06:13:31.000 224 33382.97 420.81 2302.78 28.80 2012-08-11 06:13:32.000 224 33382.94 420.77 2302.83 28.80 2012-08-11 06:13:33.000 224 33382.99 420.79 2302.78 28.80 2012-08-11 06:13:34.000 224 33383.01 420.76 2302.81 28.80 2012-08-11 06:13:35.000 224 33383.10 420.78 2302.83 28.80 2012-08-11 06:13:36.000 224 33382.93 420.83 2302.80 28.80 2012-08-11 06:13:37.000 224 33382.98 420.80 2302.79 28.80 2012-08-11 06:13:38.000 224 33382.99 420.78 2302.80 28.80 2012-08-11 06:13:39.000 224 33383.01 420.83 2302.82 28.80 2012-08-11 06:13:40.000 224 33382.93 420.81 2302.78 28.80 2012-08-11 06:13:41.000 224 33383.00 420.84 2302.85 28.80 2012-08-11 06:13:42.000 224 33382.96 420.83 2302.82 28.80 2012-08-11 06:13:42.000 224 33382.90 420.85 2302.82 28.80 2012-08-11 06:13:44.000 224 33382.99 420.86 2302.87 28.80 2012-08-11 06:13:45.000 224 33382.97 420.89 2302.85 28.80 2012-08-11 06:13:46.000 224 33383.00 420.88 2302.82 28.80 2012-08-11 06:13:47.000 224 33383.00 420.85 2302.86 28.80 2012-08-11 06:13:48.000 224 33383.01 420.87 2302.86 28.80 2012-08-11 06:13:49.000 224 33383.05 420.90 2302.83 28.80 2012-08-11 06:13:50.000 224 33383.06 420.89 2302.82 28.80 2012-08-11 06:13:51.000 224 33383.06 420.87 2302.96 28.80 2012-08-11 06:13:52.000 224 33383.16 420.90 2302.84 28.80 2012-08-11 06:13:53.000 224 33383.25 420.92 2302.83 28.80 2012-08-11 06:13:54.000 224 33383.01 420.91 2302.79 28.80 2012-08-11 06:13:55.000 224 33383.19 420.89 2302.84 28.80 2012-08-11 06:13:55.000 224 33383.18 420.92 2302.86 28.80 2012-08-11 06:13:57.000 224 33383.20 420.89 2302.81 28.80 2012-08-11 06:13:58.000 224 33383.13 420.89 2302.86 28.80 2012-08-11 06:13:59.000 224 33383.11 420.94 2302.80 28.80 2012-08-11 06:14:00.000 224 33383.18 420.91 2302.82 28.80 2012-08-11 06:14:01.000 224 33383.10 420.90 2302.88 28.80 2012-08-11 06:14:02.000 224 33383.18 420.88 2302.90 28.80 2012-08-11 06:14:03.000 224 33383.12 420.92 2302.88 28.80 2012-08-11 06:14:04.000 224 33383.24 420.92 2302.82 28.80 2012-08-11 06:14:05.000 224 33383.09 420.93 2302.72 28.80 2012-08-11 06:14:06.000 224 33383.22 420.96 2302.73 28.80 2012-08-11 06:14:07.000 224 33383.25 420.97 2302.82 28.80 2012-08-11 06:14:08.000 224 33383.13 420.96 2302.81 28.80 2012-08-11 06:14:09.000 224 33383.12 420.96 2302.86 28.80 2012-08-11 06:14:10.000 224 33383.17 421.02 2302.84 28.80 2012-08-11 06:14:11.000 224 33383.06 420.96 2302.80 28.80 2012-08-11 06:14:12.000 224 33383.09 421.00 2302.81 28.80 2012-08-11 06:14:13.000 224 33383.10 420.99 2302.87 28.80 2012-08-11 06:14:14.000 224 33383.10 420.99 2302.81 28.80 2012-08-11 06:14:15.000 224 33383.09 421.02 2302.76 28.80 2012-08-11 06:14:16.000 224 33383.10 420.98 2302.80 28.80 2012-08-11 06:14:17.000 224 33383.10 421.04 2302.88 28.80 2012-08-11 06:14:18.000 224 33383.13 420.99 2302.80 28.80 2012-08-11 06:14:19.000 224 33383.06 421.04 2302.83 28.80 2012-08-11 06:14:20.000 224 33383.04 421.04 2302.75 28.80 2012-08-11 06:14:21.000 224 33383.11 421.03 2302.81 28.80 2012-08-11 06:14:22.000 224 33383.00 421.02 2302.78 28.80 2012-08-11 06:14:23.000 224 33382.97 421.02 2302.80 28.80 2012-08-11 06:14:24.000 224 33383.12 421.06 2302.90 28.80 2012-08-11 06:14:25.000 224 33382.99 421.02 2302.81 28.80 2012-08-11 06:14:26.000 224 33382.99 420.99 2302.78 28.80 2012-08-11 06:14:27.000 224 33383.07 421.03 2302.80 28.80 2012-08-11 06:14:28.000 224 33383.12 421.03 2302.86 28.80 2012-08-11 06:14:29.000 224 33383.06 421.05 2302.82 28.80 2012-08-11 06:14:30.000 224 33383.09 421.05 2302.93 28.80 2012-08-11 06:14:31.000 224 33383.11 421.03 2302.79 28.80 2012-08-11 06:14:32.000 224 33383.10 421.04 2302.82 28.80 2012-08-11 06:14:33.000 224 33383.12 421.06 2302.76 28.80 2012-08-11 06:14:34.000 224 33383.19 421.02 2302.81 28.80 2012-08-11 06:14:35.000 224 33383.16 421.02 2302.84 28.80 2012-08-11 06:14:36.000 224 33383.09 421.11 2302.76 28.80 2012-08-11 06:14:36.000 224 33383.11 421.07 2302.72 28.80 2012-08-11 06:14:38.000 224 33383.20 421.10 2302.68 28.80 2012-08-11 06:14:39.000 224 33383.21 421.09 2302.85 28.80 2012-08-11 06:14:40.000 224 33383.17 421.08 2302.88 28.80 2012-08-11 06:14:41.000 224 33383.18 421.07 2302.81 28.80 2012-08-11 06:14:42.000 224 33383.18 421.09 2302.76 28.80 2012-08-11 06:14:43.000 224 33383.24 421.07 2302.80 28.80 2012-08-11 06:14:44.000 224 33383.13 421.05 2302.84 28.80 2012-08-11 06:14:45.000 224 33383.20 421.05 2302.81 28.80 2012-08-11 06:14:46.000 224 33383.20 421.06 2302.83 28.80 2012-08-11 06:14:47.000 224 33383.10 421.12 2302.80 28.80 2012-08-11 06:14:48.000 224 33383.15 421.10 2302.78 28.80 2012-08-11 06:14:49.000 224 33383.19 421.10 2302.78 28.80 2012-08-11 06:14:49.000 224 33383.11 421.09 2302.79 28.80 2012-08-11 06:14:51.000 224 33383.20 421.06 2302.78 28.80 2012-08-11 06:14:52.000 224 33383.11 421.07 2302.81 28.80 2012-08-11 06:14:53.000 224 33383.19 421.05 2302.84 28.80 2012-08-11 06:14:54.000 224 33383.09 421.10 2302.78 28.80 2012-08-11 06:14:55.000 224 33383.11 421.15 2302.83 28.80 2012-08-11 06:14:56.000 224 33383.09 421.15 2302.81 28.80 2012-08-11 06:14:57.000 224 33383.13 421.08 2302.85 28.80 2012-08-11 06:14:58.000 224 33383.16 421.12 2302.80 28.80 2012-08-11 06:14:59.000 224 33383.02 421.09 2302.80 28.80 2012-08-11 06:15:00.000 224 33383.13 421.12 2302.87 28.80 2012-08-11 06:15:01.000 224 33383.10 421.13 2302.84 28.80 2012-08-11 06:15:02.000 224 33383.10 421.12 2302.90 28.80 2012-08-11 06:15:03.000 224 33383.17 421.16 2302.88 28.80 2012-08-11 06:15:04.000 224 33383.15 421.18 2302.84 28.80 2012-08-11 06:15:05.000 224 33383.19 421.11 2302.79 28.80 2012-08-11 06:15:06.000 224 33382.99 421.15 2302.87 28.80 2012-08-11 06:15:07.000 224 33383.23 421.15 2302.83 28.80 2012-08-11 06:15:08.000 224 33383.10 421.13 2302.87 28.80 2012-08-11 06:15:09.000 224 33383.19 421.17 2302.85 28.80 2012-08-11 06:15:10.000 224 33383.09 421.19 2302.91 28.80 2012-08-11 06:15:11.000 224 33383.19 421.19 2302.84 28.80 2012-08-11 06:15:12.000 224 33383.01 421.23 2302.84 28.80 2012-08-11 06:15:13.000 224 33383.07 421.25 2302.84 28.80 2012-08-11 06:15:14.000 224 33383.11 421.23 2302.89 28.80 2012-08-11 06:15:15.000 224 33383.13 421.24 2302.89 28.80 2012-08-11 06:15:16.000 224 33383.06 421.21 2302.84 28.80 2012-08-11 06:15:17.000 224 33383.15 421.22 2302.87 28.80 2012-08-11 06:15:18.000 224 33383.13 421.23 2302.84 28.80 2012-08-11 06:15:19.000 224 33382.96 421.28 2302.92 28.80 2012-08-11 06:15:20.000 224 33383.08 421.24 2302.90 28.80 2012-08-11 06:15:21.000 224 33383.00 421.25 2302.81 28.80 2012-08-11 06:15:22.000 224 33383.04 421.18 2302.92 28.80 2012-08-11 06:15:23.000 224 33382.93 421.22 2302.97 28.80 2012-08-11 06:15:24.000 224 33383.04 421.20 2302.83 28.80 2012-08-11 06:15:25.000 224 33382.98 421.21 2302.87 28.80 2012-08-11 06:15:26.000 224 33382.96 421.20 2302.91 28.80 2012-08-11 06:15:27.000 224 33382.97 421.20 2302.86 28.80 2012-08-11 06:15:28.000 224 33383.07 421.15 2302.84 28.80 2012-08-11 06:15:29.000 224 33383.10 421.15 2302.93 28.80 2012-08-11 06:15:30.000 224 33382.96 421.20 2302.88 28.80 2012-08-11 06:15:30.000 224 33382.97 421.18 2302.88 28.80 2012-08-11 06:15:32.000 224 33382.97 421.15 2302.88 28.80 2012-08-11 06:15:33.000 224 33382.98 421.17 2302.88 28.80 2012-08-11 06:15:34.000 224 33382.88 421.19 2302.88 28.80 2012-08-11 06:15:35.000 224 33382.90 421.18 2302.97 28.80 2012-08-11 06:15:36.000 224 33382.97 421.19 2302.87 28.80 2012-08-11 06:15:37.000 224 33382.97 421.21 2302.99 28.80 2012-08-11 06:15:38.000 224 33382.97 421.21 2302.96 28.80 2012-08-11 06:15:39.000 224 33383.09 421.14 2302.96 28.80 2012-08-11 06:15:40.000 224 33382.99 421.20 2302.88 28.80 2012-08-11 06:15:41.000 224 33382.87 421.24 2302.96 28.80 2012-08-11 06:15:42.000 224 33383.01 421.20 2303.00 28.80 2012-08-11 06:15:43.000 224 33382.92 421.22 2302.93 28.80 2012-08-11 06:15:43.000 224 33382.91 421.22 2302.89 28.80 2012-08-11 06:15:45.000 224 33382.97 421.24 2303.05 28.80 2012-08-11 06:15:46.000 224 33382.99 421.31 2302.90 28.80 2012-08-11 06:15:47.000 224 33382.91 421.30 2302.93 28.80 2012-08-11 06:15:48.000 224 33382.89 421.28 2302.91 28.80 2012-08-11 06:15:49.000 224 33382.91 421.30 2302.98 28.80 2012-08-11 06:15:50.000 224 33382.93 421.27 2303.03 28.80 2012-08-11 06:15:51.000 224 33382.88 421.30 2303.05 28.80 2012-08-11 06:15:52.000 224 33382.93 421.32 2303.01 28.80 2012-08-11 06:15:53.000 224 33382.91 421.27 2303.00 28.80 2012-08-11 06:15:54.000 224 33382.94 421.32 2303.01 28.80 2012-08-11 06:15:55.000 224 33383.01 421.31 2302.93 28.80 2012-08-11 06:15:56.000 224 33382.90 421.29 2302.94 28.80 2012-08-11 06:15:57.000 224 33382.96 421.32 2302.99 28.80 2012-08-11 06:15:58.000 224 33382.91 421.31 2302.96 28.80 2012-08-11 06:15:59.000 224 33382.86 421.33 2302.91 28.80 2012-08-11 06:16:00.000 224 33382.97 421.29 2302.99 28.80 2012-08-11 06:16:01.000 224 33382.99 421.33 2302.93 28.80 2012-08-11 06:16:02.000 224 33382.95 421.34 2302.88 28.80 2012-08-11 06:16:03.000 224 33382.95 421.31 2302.94 28.80 2012-08-11 06:16:04.000 224 33382.88 421.31 2302.93 28.80 2012-08-11 06:16:05.000 224 33382.96 421.29 2302.98 28.80 2012-08-11 06:16:06.000 224 33382.94 421.31 2302.98 28.80 2012-08-11 06:16:07.000 224 33383.03 421.35 2302.98 28.80 2012-08-11 06:16:08.000 224 33382.97 421.31 2302.97 28.80 2012-08-11 06:16:09.000 224 33383.04 421.29 2302.96 28.80 2012-08-11 06:16:10.000 224 33382.99 421.35 2302.91 28.80 2012-08-11 06:16:11.000 224 33382.93 421.34 2303.01 28.80 2012-08-11 06:16:12.000 224 33382.88 421.31 2302.92 28.80 2012-08-11 06:16:13.000 224 33383.00 421.38 2303.01 28.80 2012-08-11 06:16:14.000 224 33382.91 421.36 2302.93 28.80 2012-08-11 06:16:15.000 224 33382.91 421.37 2303.05 28.80 2012-08-11 06:16:16.000 224 33382.85 421.41 2302.99 28.80 2012-08-11 06:16:17.000 224 33382.89 421.35 2303.02 28.80 2012-08-11 06:16:18.000 224 33382.91 421.44 2303.00 28.80 2012-08-11 06:16:19.000 224 33382.91 421.41 2302.98 28.80 2012-08-11 06:16:20.000 224 33382.84 421.42 2302.99 28.80 2012-08-11 06:16:21.000 224 33382.90 421.45 2303.03 28.80 2012-08-11 06:16:22.000 224 33382.99 421.44 2303.02 28.80 2012-08-11 06:16:23.000 224 33382.83 421.42 2303.02 28.80 2012-08-11 06:16:24.000 224 33382.94 421.41 2302.94 28.80 2012-08-11 06:16:24.000 224 33382.97 421.47 2302.99 28.80 2012-08-11 06:16:26.000 224 33382.88 421.46 2303.00 28.80 2012-08-11 06:16:27.000 224 33382.90 421.44 2303.03 28.80 2012-08-11 06:16:28.000 224 33382.86 421.47 2302.99 28.80 2012-08-11 06:16:29.000 224 33382.94 421.45 2302.91 28.80 2012-08-11 06:16:30.000 224 33382.85 421.45 2302.99 28.80 2012-08-11 06:16:31.000 224 33382.84 421.46 2303.02 28.80 2012-08-11 06:16:32.000 224 33382.95 421.45 2303.09 28.80 2012-08-11 06:16:33.000 224 33382.94 421.50 2303.04 28.80 2012-08-11 06:16:34.000 224 33382.96 421.49 2302.98 28.80 2012-08-11 06:16:35.000 224 33382.96 421.45 2302.94 28.80 2012-08-11 06:16:36.000 224 33382.84 421.45 2303.05 28.80 2012-08-11 06:16:37.000 224 33383.01 421.48 2303.04 28.80 2012-08-11 06:16:37.000 224 33382.94 421.46 2303.05 28.80 2012-08-11 06:16:39.000 224 33383.00 421.45 2303.02 28.80 2012-08-11 06:16:40.000 224 33382.96 421.48 2303.04 28.80 2012-08-11 06:16:41.000 224 33382.90 421.43 2302.94 28.80 2012-08-11 06:16:42.000 224 33383.02 421.50 2302.94 28.80 2012-08-11 06:16:43.000 224 33382.84 421.50 2303.00 28.80 2012-08-11 06:16:44.000 224 33382.97 421.49 2302.99 28.80 2012-08-11 06:16:45.000 224 33382.94 421.50 2303.00 28.80 2012-08-11 06:16:46.000 224 33382.94 421.55 2303.00 28.80 2012-08-11 06:16:47.000 224 33383.08 421.54 2302.94 28.80 2012-08-11 06:16:48.000 224 33382.94 421.50 2303.06 28.80 2012-08-11 06:16:49.000 224 33383.06 421.51 2302.97 28.80 2012-08-11 06:16:50.000 224 33382.90 421.50 2303.00 28.80 2012-08-11 06:16:51.000 224 33383.09 421.57 2303.02 28.80 2012-08-11 06:16:52.000 224 33383.00 421.59 2303.04 28.80 2012-08-11 06:16:53.000 224 33382.96 421.55 2303.11 28.80 2012-08-11 06:16:54.000 224 33383.01 421.55 2303.03 28.80 2012-08-11 06:16:55.000 224 33382.96 421.61 2302.99 28.80 2012-08-11 06:16:56.000 224 33382.98 421.60 2303.03 28.80 2012-08-11 06:16:57.000 224 33383.04 421.64 2303.07 28.80 2012-08-11 06:16:58.000 224 33383.14 421.65 2302.99 28.80 2012-08-11 06:16:59.000 224 33383.10 421.59 2302.97 28.80 2012-08-11 06:17:00.000 224 33383.13 421.62 2302.97 28.80 2012-08-11 06:17:01.000 224 33383.13 421.68 2302.97 28.80 2012-08-11 06:17:02.000 224 33383.09 421.67 2303.02 28.80 2012-08-11 06:17:03.000 224 33383.13 421.61 2302.99 28.80 2012-08-11 06:17:04.000 224 33383.13 421.60 2302.99 28.80 2012-08-11 06:17:05.000 224 33383.06 421.65 2303.05 28.80 2012-08-11 06:17:06.000 224 33383.21 421.65 2302.98 28.80 2012-08-11 06:17:07.000 224 33383.09 421.64 2302.97 28.80 2012-08-11 06:17:08.000 224 33383.13 421.63 2302.94 28.80 2012-08-11 06:17:09.000 224 33383.15 421.60 2302.94 28.80 2012-08-11 06:17:10.000 224 33383.18 421.64 2303.01 28.80 2012-08-11 06:17:11.000 224 33383.15 421.60 2303.03 28.80 2012-08-11 06:17:12.000 224 33383.09 421.67 2302.88 28.80 2012-08-11 06:17:13.000 224 33383.11 421.62 2302.86 28.80 2012-08-11 06:17:14.000 224 33383.03 421.62 2302.82 28.80 2012-08-11 06:17:15.000 224 33383.08 421.62 2302.94 28.80 2012-08-11 06:17:16.000 224 33383.12 421.60 2302.95 28.80 2012-08-11 06:17:17.000 224 33383.04 421.59 2303.00 28.80 2012-08-11 06:17:18.000 224 33383.01 421.62 2302.91 28.80 2012-08-11 06:17:18.000 224 33383.08 421.60 2302.99 28.80 2012-08-11 06:17:20.000 224 33383.07 421.65 2303.00 28.80 2012-08-11 06:17:21.000 224 33383.06 421.63 2302.99 28.80 2012-08-11 06:17:22.000 224 33382.98 421.66 2302.96 28.80 2012-08-11 06:17:23.000 224 33382.97 421.66 2302.94 28.80 2012-08-11 06:17:24.000 224 33383.02 421.69 2302.96 28.80 2012-08-11 06:17:25.000 224 33383.00 421.67 2302.98 28.80 2012-08-11 06:17:26.000 224 33382.99 421.64 2302.96 28.80 2012-08-11 06:17:27.000 224 33383.00 421.67 2302.94 28.80 2012-08-11 06:17:28.000 224 33382.96 421.70 2303.01 28.80 2012-08-11 06:17:29.000 224 33382.90 421.65 2302.94 28.80 2012-08-11 06:17:30.000 224 33383.07 421.66 2303.06 28.80 2012-08-11 06:17:31.000 224 33382.89 421.70 2302.97 28.80 2012-08-11 06:17:31.000 224 33382.94 421.71 2302.97 28.80 2012-08-11 06:17:33.000 224 33382.93 421.73 2302.94 28.80 2012-08-11 06:17:34.000 224 33383.03 421.71 2303.00 28.80 2012-08-11 06:17:35.000 224 33382.91 421.71 2302.95 28.80 2012-08-11 06:17:36.000 224 33383.00 421.73 2302.92 28.80 2012-08-11 06:17:37.000 224 33383.01 421.76 2303.03 28.80 2012-08-11 06:17:38.000 224 33382.97 421.78 2303.02 28.80 2012-08-11 06:17:39.000 224 33383.05 421.75 2303.09 28.80 2012-08-11 06:17:40.000 224 33383.01 421.78 2302.98 28.80 2012-08-11 06:17:41.000 224 33383.06 421.74 2302.94 28.80 2012-08-11 06:17:42.000 224 33382.98 421.80 2302.99 28.80 2012-08-11 06:17:43.000 224 33382.99 421.73 2302.99 28.80 2012-08-11 06:17:44.000 224 33382.90 421.71 2303.02 28.80 2012-08-11 06:17:45.000 224 33383.06 421.80 2303.03 28.80 2012-08-11 06:17:46.000 224 33383.06 421.78 2302.99 28.80 2012-08-11 06:17:47.000 224 33382.99 421.74 2303.06 28.80 2012-08-11 06:17:48.000 224 33382.98 421.77 2303.02 28.80 2012-08-11 06:17:49.000 224 33383.00 421.75 2303.06 28.80 2012-08-11 06:17:50.000 224 33382.99 421.71 2303.07 28.80 2012-08-11 06:17:51.000 224 33382.96 421.78 2303.00 28.80 2012-08-11 06:17:52.000 224 33382.99 421.76 2302.96 28.80 2012-08-11 06:17:53.000 224 33383.02 421.75 2302.99 28.80 2012-08-11 06:17:54.000 224 33382.93 421.75 2303.07 28.80 2012-08-11 06:17:55.000 224 33383.04 421.72 2303.02 28.80 2012-08-11 06:17:56.000 224 33382.96 421.74 2302.99 28.80 2012-08-11 06:17:57.000 224 33383.03 421.72 2302.98 28.80 2012-08-11 06:17:58.000 224 33382.88 421.76 2302.97 28.80 2012-08-11 06:17:59.000 224 33382.99 421.74 2303.04 28.80 2012-08-11 06:18:00.000 224 33383.01 421.75 2303.04 28.80 2012-08-11 06:18:01.000 224 33383.00 421.76 2302.99 28.80 2012-08-11 06:18:02.000 224 33383.02 421.73 2303.00 28.80 2012-08-11 06:18:03.000 224 33383.10 421.80 2303.08 28.80 2012-08-11 06:18:04.000 224 33383.12 421.80 2302.97 28.80 2012-08-11 06:18:05.000 224 33382.97 421.80 2302.93 28.80 2012-08-11 06:18:06.000 224 33383.05 421.81 2303.07 28.80 2012-08-11 06:18:07.000 224 33383.01 421.78 2303.08 28.80 2012-08-11 06:18:08.000 224 33383.01 421.78 2303.00 28.80 2012-08-11 06:18:09.000 224 33383.03 421.80 2303.03 28.80 2012-08-11 06:18:10.000 224 33383.03 421.80 2303.01 28.80 2012-08-11 06:18:11.000 224 33383.00 421.79 2302.94 28.80 2012-08-11 06:18:12.000 224 33383.00 421.83 2303.07 28.80 2012-08-11 06:18:12.000 224 33382.97 421.84 2303.05 28.80 2012-08-11 06:18:14.000 224 33382.99 421.82 2303.04 28.80 2012-08-11 06:18:15.000 224 33382.97 421.87 2303.02 28.80 2012-08-11 06:18:16.000 224 33382.88 421.83 2303.00 28.80 2012-08-11 06:18:17.000 224 33382.93 421.84 2303.06 28.80 2012-08-11 06:18:18.000 224 33382.88 421.84 2303.03 28.80 2012-08-11 06:18:19.000 224 33382.88 421.84 2303.06 28.80 2012-08-11 06:18:20.000 224 33382.81 421.82 2303.05 28.80 2012-08-11 06:18:21.000 224 33382.88 421.88 2303.12 28.80 2012-08-11 06:18:22.000 224 33382.84 421.84 2303.05 28.80 2012-08-11 06:18:23.000 224 33382.85 421.81 2303.05 28.80 2012-08-11 06:18:24.000 224 33382.91 421.86 2303.13 28.80 2012-08-11 06:18:25.000 224 33382.91 421.88 2303.10 28.80 2012-08-11 06:18:25.000 224 33382.81 421.85 2303.09 28.80 2012-08-11 06:18:27.000 224 33382.91 421.86 2303.10 28.80 2012-08-11 06:18:28.000 224 33382.95 421.88 2303.15 28.80 2012-08-11 06:18:29.000 224 33382.85 421.87 2303.10 28.80 2012-08-11 06:18:30.000 224 33382.92 421.93 2303.11 28.80 2012-08-11 06:18:31.000 224 33383.00 421.91 2303.11 28.80 2012-08-11 06:18:32.000 224 33382.96 421.88 2303.07 28.80 2012-08-11 06:18:33.000 224 33382.94 421.88 2303.13 28.80 2012-08-11 06:18:34.000 224 33382.91 421.89 2303.11 28.80 2012-08-11 06:18:35.000 224 33383.00 421.94 2303.10 28.80 2012-08-11 06:18:36.000 224 33383.04 421.91 2303.08 28.80 2012-08-11 06:18:37.000 224 33382.96 421.90 2303.17 28.80 2012-08-11 06:18:38.000 224 33383.01 421.91 2303.18 28.80 2012-08-11 06:18:39.000 224 33383.12 421.93 2303.16 28.80 2012-08-11 06:18:40.000 224 33383.02 421.95 2303.14 28.80 2012-08-11 06:18:41.000 224 33383.05 421.90 2303.16 28.80 2012-08-11 06:18:42.000 224 33383.03 421.95 2303.14 28.80 2012-08-11 06:18:43.000 224 33383.03 421.95 2303.09 28.80 2012-08-11 06:18:44.000 224 33382.94 421.92 2303.12 28.80 2012-08-11 06:18:45.000 224 33382.98 421.98 2303.08 28.80 2012-08-11 06:18:46.000 224 33382.96 422.00 2303.02 28.80 2012-08-11 06:18:47.000 224 33382.95 421.95 2303.14 28.80 2012-08-11 06:18:48.000 224 33383.03 421.97 2303.11 28.80 2012-08-11 06:18:49.000 224 33383.01 422.03 2303.06 28.80 2012-08-11 06:18:50.000 224 33382.96 422.01 2303.08 28.80 2012-08-11 06:18:51.000 224 33383.00 421.98 2303.07 28.80 2012-08-11 06:18:52.000 224 33382.90 421.98 2303.12 28.80 2012-08-11 06:18:53.000 224 33382.96 422.00 2303.14 28.80 2012-08-11 06:18:54.000 224 33383.04 421.98 2303.00 28.80 2012-08-11 06:18:55.000 224 33382.80 422.00 2303.06 28.80 2012-08-11 06:18:56.000 224 33382.87 422.00 2303.10 28.80 2012-08-11 06:18:57.000 224 33382.88 421.97 2303.09 28.80 2012-08-11 06:18:58.000 224 33382.92 421.95 2303.06 28.80 2012-08-11 06:18:59.000 224 33382.96 421.99 2303.12 28.80 2012-08-11 06:19:00.000 224 33382.90 421.99 2303.14 28.80 2012-08-11 06:19:01.000 224 33382.93 421.96 2303.27 28.80 2012-08-11 06:19:02.000 224 33382.88 421.93 2303.16 28.80 2012-08-11 06:19:03.000 224 33382.87 421.96 2303.17 28.80 2012-08-11 06:19:04.000 224 33382.96 421.98 2303.13 28.80 2012-08-11 06:19:05.000 224 33382.84 422.00 2303.18 28.80 2012-08-11 06:19:06.000 224 33382.81 421.95 2303.06 28.80 2012-08-11 06:19:06.000 224 33382.97 421.96 2303.11 28.80 2012-08-11 06:19:08.000 224 33382.88 421.95 2303.12 28.80 2012-08-11 06:19:09.000 224 33382.82 422.02 2303.12 28.80 2012-08-11 06:19:10.000 224 33382.91 422.02 2303.09 28.80 2012-08-11 06:19:11.000 224 33382.81 422.04 2303.10 28.80 2012-08-11 06:19:12.000 224 33382.84 422.02 2303.07 28.80 2012-08-11 06:19:13.000 224 33382.84 422.00 2303.15 28.80 2012-08-11 06:19:14.000 224 33382.75 422.00 2303.10 28.80 2012-08-11 06:19:15.000 224 33382.79 422.03 2303.14 28.80 2012-08-11 06:19:16.000 224 33382.75 422.03 2303.14 28.80 2012-08-11 06:19:17.000 224 33382.70 422.10 2303.15 28.80 2012-08-11 06:19:18.000 224 33382.85 422.01 2303.18 28.80 2012-08-11 06:19:19.000 224 33382.90 422.05 2303.15 28.80 2012-08-11 06:19:19.000 224 33382.79 422.04 2303.14 28.80 2012-08-11 06:19:21.000 224 33382.83 422.13 2303.14 28.80 2012-08-11 06:19:22.000 224 33382.77 422.06 2303.16 28.80 2012-08-11 06:19:23.000 224 33382.69 422.09 2303.19 28.80 2012-08-11 06:19:24.000 224 33382.79 422.10 2303.15 28.80 2012-08-11 06:19:25.000 224 33382.81 422.08 2303.22 28.80 2012-08-11 06:19:26.000 224 33382.73 422.11 2303.22 28.80 2012-08-11 06:19:27.000 224 33382.81 422.13 2303.21 28.80 2012-08-11 06:19:28.000 224 33382.91 422.14 2303.18 28.80 2012-08-11 06:19:29.000 224 33382.79 422.13 2303.16 28.80 2012-08-11 06:19:30.000 224 33382.90 422.18 2303.18 28.80 2012-08-11 06:19:31.000 224 33382.81 422.18 2303.15 28.80 2012-08-11 06:19:32.000 224 33382.78 422.10 2303.19 28.80 2012-08-11 06:19:33.000 224 33382.77 422.21 2303.26 28.80 2012-08-11 06:19:34.000 224 33382.79 422.15 2303.21 28.80 2012-08-11 06:19:35.000 224 33382.79 422.19 2303.16 28.80 2012-08-11 06:19:36.000 224 33382.81 422.17 2303.14 28.80 2012-08-11 06:19:37.000 224 33382.82 422.16 2303.21 28.80 2012-08-11 06:19:38.000 224 33382.81 422.17 2303.18 28.80 2012-08-11 06:19:39.000 224 33382.84 422.20 2303.18 28.80 2012-08-11 06:19:40.000 224 33382.83 422.17 2303.18 28.80 2012-08-11 06:19:41.000 224 33382.83 422.17 2303.14 28.80 2012-08-11 06:19:42.000 224 33382.88 422.19 2303.22 28.80 2012-08-11 06:19:43.000 224 33382.89 422.19 2303.13 28.80 2012-08-11 06:19:44.000 224 33382.84 422.20 2303.12 28.80 2012-08-11 06:19:45.000 224 33382.86 422.19 2303.16 28.80 2012-08-11 06:19:46.000 224 33382.91 422.20 2303.18 28.80 2012-08-11 06:19:47.000 224 33382.80 422.23 2303.15 28.80 2012-08-11 06:19:48.000 224 33382.81 422.20 2303.22 28.80 2012-08-11 06:19:49.000 224 33382.81 422.21 2303.19 28.80 2012-08-11 06:19:50.000 224 33382.79 422.21 2303.18 28.80 2012-08-11 06:19:51.000 224 33382.85 422.24 2303.24 28.80 2012-08-11 06:19:52.000 224 33382.82 422.26 2303.27 28.80 2012-08-11 06:19:53.000 224 33382.87 422.24 2303.11 28.80 2012-08-11 06:19:54.000 224 33382.81 422.19 2303.17 28.80 2012-08-11 06:19:55.000 224 33382.91 422.26 2303.22 28.80 2012-08-11 06:19:56.000 224 33382.75 422.26 2303.25 28.80 2012-08-11 06:19:57.000 224 33382.72 422.22 2303.30 28.80 2012-08-11 06:19:58.000 224 33382.78 422.26 2303.21 28.80 2012-08-11 06:19:59.000 224 33382.71 422.19 2303.13 28.80 2012-08-11 06:20:00.000 224 33382.76 422.26 2303.16 28.80 2012-08-11 06:20:00.000 224 33382.62 422.25 2303.28 28.80 2012-08-11 06:20:02.000 224 33382.74 422.24 2303.27 28.80 2012-08-11 06:20:03.000 224 33382.73 422.27 2303.21 28.80 2012-08-11 06:20:04.000 224 33382.69 422.23 2303.21 28.80 2012-08-11 06:20:05.000 224 33382.81 422.28 2303.25 28.80 2012-08-11 06:20:06.000 224 33382.76 422.27 2303.20 28.80 2012-08-11 06:20:07.000 224 33382.81 422.29 2303.24 28.80 2012-08-11 06:20:08.000 224 33382.75 422.28 2303.19 28.80 2012-08-11 06:20:09.000 224 33382.85 422.31 2303.26 28.80 2012-08-11 06:20:10.000 224 33382.81 422.28 2303.18 28.80 2012-08-11 06:20:11.000 224 33382.88 422.28 2303.24 28.80 2012-08-11 06:20:12.000 224 33382.93 422.31 2303.15 28.80 2012-08-11 06:20:13.000 224 33382.78 422.32 2303.23 28.80 2012-08-11 06:20:13.000 224 33382.92 422.29 2303.20 28.80 2012-08-11 06:20:15.000 224 33383.05 422.31 2303.25 28.80 2012-08-11 06:20:16.000 224 33382.93 422.31 2303.14 28.80 2012-08-11 06:20:17.000 224 33382.92 422.30 2303.22 28.80 2012-08-11 06:20:18.000 224 33382.92 422.36 2303.25 28.80 2012-08-11 06:20:19.000 224 33383.04 422.36 2303.08 28.80 2012-08-11 06:20:20.000 224 33382.90 422.35 2303.10 28.80 2012-08-11 06:20:21.000 224 33382.95 422.37 2303.18 28.80 2012-08-11 06:20:22.000 224 33382.96 422.33 2303.15 28.80 2012-08-11 06:20:23.000 224 33383.03 422.32 2303.09 28.80 2012-08-11 06:20:24.000 224 33383.05 422.34 2303.09 28.80 2012-08-11 06:20:25.000 224 33382.91 422.39 2303.18 28.80 2012-08-11 06:20:26.000 224 33382.98 422.38 2303.13 28.80 2012-08-11 06:20:27.000 224 33382.98 422.39 2303.18 28.80 2012-08-11 06:20:28.000 224 33382.94 422.41 2303.15 28.80 2012-08-11 06:20:29.000 224 33382.99 422.42 2303.14 28.80 2012-08-11 06:20:30.000 224 33382.86 422.39 2303.14 28.80 2012-08-11 06:20:31.000 224 33382.97 422.44 2303.16 28.80 2012-08-11 06:20:32.000 224 33382.83 422.44 2303.16 28.80 2012-08-11 06:20:33.000 224 33382.90 422.46 2303.15 28.80 2012-08-11 06:20:34.000 224 33382.85 422.43 2303.15 28.80 2012-08-11 06:20:35.000 224 33382.87 422.40 2303.22 28.80 2012-08-11 06:20:36.000 224 33382.81 422.46 2303.17 28.80 2012-08-11 06:20:37.000 224 33382.86 422.49 2303.10 28.80 2012-08-11 06:20:38.000 224 33382.82 422.47 2303.11 28.80 2012-08-11 06:20:39.000 224 33382.87 422.49 2303.17 28.80 2012-08-11 06:20:40.000 224 33382.84 422.47 2303.19 28.80 2012-08-11 06:20:41.000 224 33382.85 422.48 2303.20 28.80 2012-08-11 06:20:42.000 224 33382.79 422.48 2303.19 28.80 2012-08-11 06:20:43.000 224 33382.84 422.52 2303.18 28.80 2012-08-11 06:20:44.000 224 33382.82 422.50 2303.26 28.80 2012-08-11 06:20:45.000 224 33382.78 422.51 2303.19 28.80 2012-08-11 06:20:46.000 224 33382.76 422.52 2303.15 28.80 2012-08-11 06:20:47.000 224 33382.83 422.52 2303.21 28.80 2012-08-11 06:20:48.000 224 33382.82 422.52 2303.21 28.80 2012-08-11 06:20:49.000 224 33382.80 422.48 2303.32 28.80 2012-08-11 06:20:50.000 224 33382.68 422.50 2303.22 28.80 2012-08-11 06:20:51.000 224 33382.68 422.53 2303.22 28.80 2012-08-11 06:20:52.000 224 33382.67 422.50 2303.25 28.80 2012-08-11 06:20:53.000 224 33382.66 422.48 2303.26 28.80 2012-08-11 06:20:54.000 224 33382.64 422.51 2303.22 28.80 2012-08-11 06:20:54.000 224 33382.78 422.52 2303.23 28.80 2012-08-11 06:20:56.000 224 33382.72 422.52 2303.22 28.80 2012-08-11 06:20:57.000 224 33382.74 422.49 2303.22 28.80 2012-08-11 06:20:58.000 224 33382.62 422.48 2303.24 28.80 2012-08-11 06:20:59.000 224 33382.66 422.46 2303.31 28.80 2012-08-11 06:21:00.000 224 33382.66 422.44 2303.28 28.80 2012-08-11 06:21:01.000 224 33382.63 422.48 2303.22 28.80 2012-08-11 06:21:02.000 224 33382.61 422.48 2303.19 28.80 2012-08-11 06:21:03.000 224 33382.66 422.50 2303.24 28.80 2012-08-11 06:21:04.000 224 33382.64 422.43 2303.39 28.80 2012-08-11 06:21:05.000 224 33382.66 422.51 2303.34 28.80 2012-08-11 06:21:06.000 224 33382.64 422.51 2303.34 28.80 2012-08-11 06:21:07.000 224 33382.61 422.46 2303.24 28.80 2012-08-11 06:21:07.000 224 33382.62 422.47 2303.29 28.80 2012-08-11 06:21:09.000 224 33382.60 422.50 2303.31 28.80 2012-08-11 06:21:10.000 224 33382.64 422.52 2303.30 28.80 2012-08-11 06:21:11.000 224 33382.61 422.50 2303.28 28.80 2012-08-11 06:21:12.000 224 33382.61 422.55 2303.35 28.80 2012-08-11 06:21:13.000 224 33382.53 422.47 2303.43 28.80 2012-08-11 06:21:14.000 224 33382.57 422.48 2303.37 28.80 2012-08-11 06:21:15.000 224 33382.65 422.51 2303.30 28.80 2012-08-11 06:21:16.000 224 33382.64 422.55 2303.36 28.80 2012-08-11 06:21:17.000 224 33382.60 422.53 2303.31 28.80 2012-08-11 06:21:18.000 224 33382.69 422.56 2303.35 28.80 2012-08-11 06:21:19.000 224 33382.68 422.48 2303.32 28.80 2012-08-11 06:21:20.000 224 33382.69 422.53 2303.27 28.80 2012-08-11 06:21:21.000 224 33382.66 422.58 2303.32 28.80 2012-08-11 06:21:22.000 224 33382.73 422.52 2303.35 28.80 2012-08-11 06:21:23.000 224 33382.66 422.51 2303.27 28.80 2012-08-11 06:21:24.000 224 33382.68 422.53 2303.33 28.80 2012-08-11 06:21:25.000 224 33382.64 422.52 2303.32 28.80 2012-08-11 06:21:26.000 224 33382.72 422.52 2303.28 28.80 2012-08-11 06:21:27.000 224 33382.67 422.55 2303.36 28.80 2012-08-11 06:21:28.000 224 33382.63 422.55 2303.36 28.80 2012-08-11 06:21:29.000 224 33382.50 422.53 2303.33 28.80 2012-08-11 06:21:30.000 224 33382.71 422.58 2303.34 28.80 2012-08-11 06:21:31.000 224 33382.68 422.59 2303.36 28.80 2012-08-11 06:21:32.000 224 33382.60 422.57 2303.34 28.80 2012-08-11 06:21:33.000 224 33382.65 422.61 2303.37 28.80 2012-08-11 06:21:34.000 224 33382.59 422.51 2303.31 28.80 2012-08-11 06:21:35.000 224 33382.69 422.51 2303.33 28.80 2012-08-11 06:21:36.000 224 33382.61 422.54 2303.37 28.80 2012-08-11 06:21:37.000 224 33382.61 422.58 2303.38 28.80 2012-08-11 06:21:38.000 224 33382.62 422.57 2303.40 28.80 2012-08-11 06:21:39.000 224 33382.64 422.54 2303.31 28.80 2012-08-11 06:21:40.000 224 33382.69 422.52 2303.32 28.80 2012-08-11 06:21:41.000 224 33382.62 422.55 2303.34 28.80 2012-08-11 06:21:42.000 224 33382.63 422.58 2303.32 28.80 2012-08-11 06:21:43.000 224 33382.75 422.56 2303.28 28.80 2012-08-11 06:21:44.000 224 33382.61 422.57 2303.36 28.80 2012-08-11 06:21:45.000 224 33382.64 422.61 2303.41 28.80 2012-08-11 06:21:46.000 224 33382.72 422.61 2303.30 28.80 2012-08-11 06:21:47.000 224 33382.57 422.57 2303.37 28.80 2012-08-11 06:21:48.000 224 33382.81 422.61 2303.33 28.80 2012-08-11 06:21:48.000 224 33382.74 422.63 2303.28 28.80 2012-08-11 06:21:50.000 224 33382.78 422.62 2303.29 28.80 2012-08-11 06:21:51.000 224 33382.84 422.59 2303.32 28.80 2012-08-11 06:21:52.000 224 33382.80 422.63 2303.32 28.80 2012-08-11 06:21:53.000 224 33382.71 422.64 2303.25 28.80 2012-08-11 06:21:54.000 224 33382.76 422.65 2303.31 28.80 2012-08-11 06:21:55.000 224 33382.78 422.70 2303.31 28.80 2012-08-11 06:21:56.000 224 33382.76 422.67 2303.28 28.80 2012-08-11 06:21:57.000 224 33382.84 422.70 2303.32 28.80 2012-08-11 06:21:58.000 224 33382.78 422.65 2303.16 28.80 2012-08-11 06:21:59.000 224 33382.71 422.66 2303.29 28.80 2012-08-11 06:22:00.000 224 33382.74 422.75 2303.36 28.80 2012-08-11 06:22:01.000 224 33382.72 422.69 2303.23 28.80 2012-08-11 06:22:01.000 224 33382.74 422.70 2303.20 28.80 2012-08-11 06:22:03.000 224 33382.78 422.70 2303.34 28.80 2012-08-11 06:22:04.000 224 33382.79 422.70 2303.30 28.80 2012-08-11 06:22:05.000 224 33382.74 422.64 2303.27 28.80 2012-08-11 06:22:06.000 224 33382.76 422.70 2303.34 28.80 2012-08-11 06:22:07.000 224 33382.81 422.72 2303.36 28.80 2012-08-11 06:22:08.000 224 33382.84 422.72 2303.24 28.80 2012-08-11 06:22:09.000 224 33382.84 422.71 2303.27 28.80 2012-08-11 06:22:10.000 224 33382.84 422.69 2303.27 28.80 2012-08-11 06:22:11.000 224 33382.76 422.74 2303.30 28.80 2012-08-11 06:22:12.000 224 33382.81 422.69 2303.34 28.80 2012-08-11 06:22:13.000 224 33382.77 422.73 2303.27 28.80 2012-08-11 06:22:14.000 224 33382.79 422.75 2303.22 28.80 2012-08-11 06:22:15.000 224 33382.83 422.73 2303.32 28.80 2012-08-11 06:22:16.000 224 33382.82 422.73 2303.25 28.80 2012-08-11 06:22:17.000 224 33382.78 422.75 2303.30 28.80 2012-08-11 06:22:18.000 224 33382.86 422.73 2303.31 28.80 2012-08-11 06:22:19.000 224 33382.82 422.73 2303.38 28.80 2012-08-11 06:22:20.000 224 33382.79 422.75 2303.26 28.80 2012-08-11 06:22:21.000 224 33382.88 422.79 2303.24 28.80 2012-08-11 06:22:22.000 224 33382.80 422.81 2303.25 28.80 2012-08-11 06:22:23.000 224 33382.90 422.79 2303.30 28.80 2012-08-11 06:22:24.000 224 33382.81 422.83 2303.28 28.80 2012-08-11 06:22:25.000 224 33382.85 422.81 2303.26 28.80 2012-08-11 06:22:26.000 224 33382.81 422.80 2303.29 28.80 2012-08-11 06:22:27.000 224 33382.92 422.82 2303.25 28.80 2012-08-11 06:22:28.000 224 33382.85 422.84 2303.34 28.80 2012-08-11 06:22:29.000 224 33382.86 422.81 2303.28 28.80 2012-08-11 06:22:30.000 224 33382.79 422.89 2303.30 28.80 2012-08-11 06:22:31.000 224 33382.91 422.88 2303.28 28.80 2012-08-11 06:22:32.000 224 33382.82 422.89 2303.27 28.80 2012-08-11 06:22:33.000 224 33382.84 422.90 2303.27 28.80 2012-08-11 06:22:34.000 224 33382.93 422.90 2303.22 28.80 2012-08-11 06:22:35.000 224 33382.94 422.94 2303.29 28.80 2012-08-11 06:22:36.000 224 33382.88 422.89 2303.28 28.80 2012-08-11 06:22:37.000 224 33382.95 422.94 2303.26 28.80 2012-08-11 06:22:38.000 224 33382.94 422.93 2303.22 28.80 2012-08-11 06:22:39.000 224 33382.98 422.92 2303.18 28.80 2012-08-11 06:22:40.000 224 33382.86 422.94 2303.22 28.80 2012-08-11 06:22:41.000 224 33382.93 422.97 2303.23 28.80 2012-08-11 06:22:42.000 224 33382.82 422.98 2303.20 28.80 2012-08-11 06:22:42.000 224 33382.80 422.99 2303.25 28.80 2012-08-11 06:22:44.000 224 33382.87 422.93 2303.22 28.80 2012-08-11 06:22:45.000 224 33382.79 422.88 2303.18 28.80 2012-08-11 06:22:46.000 224 33382.85 422.95 2303.22 28.80 2012-08-11 06:22:47.000 224 33382.85 422.91 2303.24 28.80 2012-08-11 06:22:48.000 224 33382.89 422.92 2303.28 28.80 2012-08-11 06:22:49.000 224 33382.76 422.89 2303.26 28.80 2012-08-11 06:22:50.000 224 33382.84 422.94 2303.31 28.80 2012-08-11 06:22:51.000 224 33382.79 422.94 2303.23 28.80 2012-08-11 06:22:52.000 224 33382.85 422.87 2303.24 28.80 2012-08-11 06:22:53.000 224 33382.88 422.87 2303.31 28.80 2012-08-11 06:22:54.000 224 33382.89 422.96 2303.30 28.80 2012-08-11 06:22:55.000 224 33382.74 422.89 2303.25 28.80 2012-08-11 06:22:55.000 224 33382.82 422.91 2303.20 28.80 2012-08-11 06:22:57.000 224 33382.75 422.92 2303.25 28.80 2012-08-11 06:22:58.000 224 33382.80 422.92 2303.24 28.80 2012-08-11 06:22:59.000 224 33382.76 422.87 2303.14 28.80 2012-08-11 06:23:00.000 224 33382.91 422.92 2303.18 28.80 2012-08-11 06:23:01.000 224 33382.72 422.87 2303.21 28.80 2012-08-11 06:23:02.000 224 33382.82 422.88 2303.22 28.80 2012-08-11 06:23:03.000 224 33382.87 422.90 2303.28 28.80 2012-08-11 06:23:04.000 224 33382.95 422.88 2303.22 28.80 2012-08-11 06:23:05.000 224 33382.79 422.92 2303.24 28.80 2012-08-11 06:23:06.000 224 33382.88 422.90 2303.22 28.80 2012-08-11 06:23:07.000 224 33382.84 422.92 2303.30 28.80 2012-08-11 06:23:08.000 224 33382.92 422.94 2303.15 28.80 2012-08-11 06:23:09.000 224 33382.87 422.92 2303.14 28.80 2012-08-11 06:23:10.000 224 33382.88 422.93 2303.24 28.80 2012-08-11 06:23:11.000 224 33382.79 422.96 2303.25 28.80 2012-08-11 06:23:12.000 224 33382.84 422.95 2303.16 28.80 2012-08-11 06:23:13.000 224 33382.83 422.95 2303.21 28.80 2012-08-11 06:23:14.000 224 33382.82 422.95 2303.26 28.80 2012-08-11 06:23:15.000 224 33382.88 422.96 2303.22 28.80 2012-08-11 06:23:16.000 224 33382.90 422.97 2303.25 28.80 2012-08-11 06:23:17.000 224 33382.82 422.97 2303.26 28.80 2012-08-11 06:23:18.000 224 33382.82 422.98 2303.18 28.80 2012-08-11 06:23:19.000 224 33382.79 423.00 2303.37 28.79 2012-08-11 06:23:20.000 224 33382.72 422.99 2303.27 28.80 2012-08-11 06:23:21.000 224 33382.74 423.00 2303.36 28.80 2012-08-11 06:23:22.000 224 33382.72 423.00 2303.27 28.80 2012-08-11 06:23:23.000 224 33382.75 423.02 2303.31 28.80 2012-08-11 06:23:24.000 224 33382.78 422.94 2303.34 28.80 2012-08-11 06:23:25.000 224 33382.65 422.97 2303.27 28.80 2012-08-11 06:23:26.000 224 33382.68 423.00 2303.27 28.80 2012-08-11 06:23:27.000 224 33382.70 422.99 2303.22 28.80 2012-08-11 06:23:28.000 224 33382.70 423.04 2303.24 28.80 2012-08-11 06:23:29.000 224 33382.60 423.03 2303.23 28.80 2012-08-11 06:23:30.000 224 33382.64 422.98 2303.34 28.80 2012-08-11 06:23:31.000 224 33382.59 422.97 2303.34 28.80 2012-08-11 06:23:32.000 224 33382.54 422.96 2303.31 28.80 2012-08-11 06:23:33.000 224 33382.59 422.96 2303.33 28.80 2012-08-11 06:23:34.000 224 33382.56 423.02 2303.22 28.80 2012-08-11 06:23:35.000 224 33382.56 422.98 2303.30 28.79 2012-08-11 06:23:36.000 224 33382.59 423.01 2303.34 28.80 2012-08-11 06:23:36.000 224 33382.59 423.01 2303.36 28.80 2012-08-11 06:23:38.000 224 33382.48 422.99 2303.37 28.80 2012-08-11 06:23:39.000 224 33382.55 422.99 2303.38 28.80 2012-08-11 06:23:40.000 224 33382.41 423.03 2303.34 28.80 2012-08-11 06:23:41.000 224 33382.53 423.03 2303.41 28.80 2012-08-11 06:23:42.000 224 33382.46 423.03 2303.41 28.80 2012-08-11 06:23:43.000 224 33382.64 423.06 2303.39 28.80 2012-08-11 06:23:44.000 224 33382.53 423.06 2303.46 28.80 2012-08-11 06:23:45.000 224 33382.53 423.05 2303.39 28.80 2012-08-11 06:23:46.000 224 33382.59 423.06 2303.41 28.80 2012-08-11 06:23:47.000 224 33382.60 423.04 2303.36 28.80 2012-08-11 06:23:48.000 224 33382.62 423.05 2303.41 28.80 2012-08-11 06:23:49.000 224 33382.51 423.12 2303.44 28.80 2012-08-11 06:23:49.000 224 33382.61 423.09 2303.35 28.80 2012-08-11 06:23:51.000 224 33382.56 423.12 2303.35 28.80 2012-08-11 06:23:52.000 224 33382.68 423.08 2303.45 28.80 2012-08-11 06:23:53.000 224 33382.69 423.11 2303.38 28.80 2012-08-11 06:23:54.000 224 33382.61 423.10 2303.44 28.80 2012-08-11 06:23:55.000 224 33382.64 423.13 2303.24 28.80 2012-08-11 06:23:56.000 224 33382.64 423.19 2303.41 28.80 2012-08-11 06:23:57.000 224 33382.69 423.16 2303.34 28.80 2012-08-11 06:23:58.000 224 33382.71 423.19 2303.45 28.80 2012-08-11 06:23:59.000 224 33382.66 423.14 2303.46 28.80 2012-08-11 06:24:00.000 224 33382.68 423.11 2303.39 28.80 2012-08-11 06:24:01.000 224 33382.72 423.17 2303.47 28.80 2012-08-11 06:24:02.000 224 33382.72 423.14 2303.41 28.80 2012-08-11 06:24:03.000 224 33382.72 423.13 2303.37 28.80 2012-08-11 06:24:04.000 224 33382.72 423.15 2303.32 28.80 2012-08-11 06:24:05.000 224 33382.68 423.18 2303.36 28.80 2012-08-11 06:24:06.000 224 33382.70 423.12 2303.35 28.80 2012-08-11 06:24:07.000 224 33382.60 423.17 2303.34 28.80 2012-08-11 06:24:08.000 224 33382.68 423.15 2303.33 28.80 2012-08-11 06:24:09.000 224 33382.60 423.13 2303.31 28.80 2012-08-11 06:24:10.000 224 33382.74 423.18 2303.37 28.80 2012-08-11 06:24:11.000 224 33382.70 423.18 2303.38 28.80 2012-08-11 06:24:12.000 224 33382.70 423.20 2303.31 28.80 2012-08-11 06:24:13.000 224 33382.66 423.16 2303.32 28.80 2012-08-11 06:24:14.000 224 33382.66 423.19 2303.40 28.80 2012-08-11 06:24:15.000 224 33382.66 423.18 2303.45 28.80 2012-08-11 06:24:16.000 224 33382.69 423.18 2303.34 28.80 2012-08-11 06:24:17.000 224 33382.63 423.15 2303.39 28.80 2012-08-11 06:24:18.000 224 33382.55 423.20 2303.40 28.80 2012-08-11 06:24:19.000 224 33382.71 423.21 2303.39 28.80 2012-08-11 06:24:20.000 224 33382.63 423.20 2303.48 28.79 2012-08-11 06:24:21.000 224 33382.60 423.22 2303.43 28.79 2012-08-11 06:24:22.000 224 33382.67 423.23 2303.36 28.80 2012-08-11 06:24:23.000 224 33382.61 423.25 2303.35 28.80 2012-08-11 06:24:24.000 224 33382.67 423.22 2303.43 28.80 2012-08-11 06:24:25.000 224 33382.63 423.28 2303.42 28.79 2012-08-11 06:24:26.000 224 33382.57 423.28 2303.28 28.80 2012-08-11 06:24:27.000 224 33382.62 423.25 2303.39 28.80 2012-08-11 06:24:28.000 224 33382.60 423.29 2303.48 28.79 2012-08-11 06:24:29.000 224 33382.72 423.29 2303.37 28.79 2012-08-11 06:24:30.000 224 33382.74 423.27 2303.37 28.80 2012-08-11 06:24:30.000 224 33382.70 423.30 2303.44 28.79 2012-08-11 06:24:32.000 224 33382.60 423.32 2303.45 28.79 2012-08-11 06:24:33.000 224 33382.61 423.31 2303.47 28.79 2012-08-11 06:24:34.000 224 33382.74 423.31 2303.49 28.79 2012-08-11 06:24:35.000 224 33382.68 423.33 2303.43 28.79 2012-08-11 06:24:36.000 224 33382.64 423.37 2303.41 28.79 2012-08-11 06:24:37.000 224 33382.71 423.38 2303.37 28.79 2012-08-11 06:24:38.000 224 33382.76 423.35 2303.43 28.79 2012-08-11 06:24:39.000 224 33382.72 423.31 2303.42 28.79 2012-08-11 06:24:40.000 224 33382.64 423.32 2303.43 28.79 2012-08-11 06:24:41.000 224 33382.73 423.36 2303.47 28.79 2012-08-11 06:24:42.000 224 33382.69 423.37 2303.44 28.79 2012-08-11 06:24:43.000 224 33382.66 423.39 2303.37 28.79 2012-08-11 06:24:43.000 224 33382.69 423.42 2303.45 28.79 2012-08-11 06:24:45.000 224 33382.74 423.41 2303.38 28.80 2012-08-11 06:24:46.000 224 33382.62 423.39 2303.36 28.80 2012-08-11 06:24:47.000 224 33382.64 423.40 2303.41 28.80 2012-08-11 06:24:48.000 224 33382.63 423.39 2303.34 28.79 2012-08-11 06:24:49.000 224 33382.75 423.42 2303.45 28.80 2012-08-11 06:24:50.000 224 33382.72 423.39 2303.45 28.79 2012-08-11 06:24:51.000 224 33382.66 423.39 2303.50 28.79 2012-08-11 06:24:52.000 224 33382.64 423.41 2303.37 28.79 2012-08-11 06:24:53.000 224 33382.69 423.45 2303.43 28.79 2012-08-11 06:24:54.000 224 33382.68 423.45 2303.44 28.79 2012-08-11 06:24:55.000 224 33382.58 423.43 2303.36 28.79 2012-08-11 06:24:56.000 224 33382.72 423.45 2303.46 28.79 2012-08-11 06:24:57.000 224 33382.57 423.44 2303.41 28.79 2012-08-11 06:24:58.000 224 33382.61 423.43 2303.39 28.79 2012-08-11 06:24:59.000 224 33382.59 423.45 2303.41 28.79 2012-08-11 06:25:00.000 224 33382.59 423.46 2303.41 28.79 2012-08-11 06:25:01.000 224 33382.56 423.41 2303.40 28.80 2012-08-11 06:25:02.000 224 33382.48 423.44 2303.44 28.79 2012-08-11 06:25:03.000 224 33382.55 423.46 2303.48 28.79 2012-08-11 06:25:04.000 224 33382.50 423.47 2303.39 28.80 2012-08-11 06:25:05.000 224 33382.57 423.48 2303.43 28.79 2012-08-11 06:25:06.000 224 33382.54 423.47 2303.41 28.79 2012-08-11 06:25:07.000 224 33382.59 423.47 2303.41 28.80 2012-08-11 06:25:08.000 224 33382.40 423.51 2303.43 28.80 2012-08-11 06:25:09.000 224 33382.47 423.50 2303.43 28.79 2012-08-11 06:25:10.000 224 33382.55 423.51 2303.45 28.79 2012-08-11 06:25:11.000 224 33382.50 423.49 2303.54 28.79 2012-08-11 06:25:12.000 224 33382.50 423.50 2303.46 28.79 2012-08-11 06:25:13.000 224 33382.51 423.49 2303.48 28.80 2012-08-11 06:25:14.000 224 33382.50 423.51 2303.49 28.79 2012-08-11 06:25:15.000 224 33382.48 423.49 2303.42 28.79 2012-08-11 06:25:16.000 224 33382.46 423.49 2303.53 28.79 2012-08-11 06:25:17.000 224 33382.46 423.48 2303.54 28.80 2012-08-11 06:25:18.000 224 33382.44 423.51 2303.57 28.79 2012-08-11 06:25:19.000 224 33382.51 423.52 2303.48 28.79 2012-08-11 06:25:20.000 224 33382.37 423.45 2303.53 28.79 2012-08-11 06:25:21.000 224 33382.38 423.45 2303.48 28.79 2012-08-11 06:25:22.000 224 33382.44 423.46 2303.53 28.80 2012-08-11 06:25:23.000 224 33382.53 423.46 2303.45 28.79 2012-08-11 06:25:24.000 224 33382.46 423.47 2303.50 28.80 2012-08-11 06:25:24.000 224 33382.57 423.46 2303.47 28.79 2012-08-11 06:25:26.000 224 33382.38 423.47 2303.49 28.79 2012-08-11 06:25:27.000 224 33382.50 423.47 2303.47 28.79 2012-08-11 06:25:28.000 224 33382.53 423.50 2303.48 28.79 2012-08-11 06:25:29.000 224 33382.50 423.49 2303.53 28.80 2012-08-11 06:25:30.000 224 33382.59 423.47 2303.53 28.79 2012-08-11 06:25:31.000 224 33382.47 423.49 2303.50 28.79 2012-08-11 06:25:32.000 224 33382.53 423.55 2303.52 28.79 2012-08-11 06:25:33.000 224 33382.47 423.51 2303.52 28.79 2012-08-11 06:25:34.000 224 33382.54 423.50 2303.46 28.79 2012-08-11 06:25:35.000 224 33382.55 423.54 2303.52 28.79 2012-08-11 06:25:36.000 224 33382.48 423.53 2303.47 28.79 2012-08-11 06:25:37.000 224 33382.47 423.56 2303.49 28.79 2012-08-11 06:25:37.000 224 33382.73 423.56 2303.50 28.79 2012-08-11 06:25:39.000 224 33382.56 423.58 2303.43 28.79 2012-08-11 06:25:40.000 224 33382.47 423.59 2303.49 28.79 2012-08-11 06:25:41.000 224 33382.51 423.59 2303.52 28.79 2012-08-11 06:25:42.000 224 33382.51 423.62 2303.58 28.79 2012-08-11 06:25:43.000 224 33382.47 423.64 2303.51 28.79 2012-08-11 06:25:44.000 224 33382.58 423.65 2303.53 28.79 2012-08-11 06:25:45.000 224 33382.57 423.62 2303.47 28.79 2012-08-11 06:25:46.000 224 33382.56 423.68 2303.45 28.79 2012-08-11 06:25:47.000 224 33382.61 423.68 2303.52 28.79 2012-08-11 06:25:48.000 224 33382.59 423.71 2303.52 28.79 2012-08-11 06:25:49.000 224 33382.56 423.72 2303.50 28.79 2012-08-11 06:25:50.000 224 33382.54 423.72 2303.50 28.79 2012-08-11 06:25:51.000 224 33382.66 423.74 2303.45 28.79 2012-08-11 06:25:52.000 224 33382.50 423.72 2303.48 28.79 2012-08-11 06:25:53.000 224 33382.60 423.72 2303.50 28.79 2012-08-11 06:25:54.000 224 33382.59 423.73 2303.49 28.79 2012-08-11 06:25:55.000 224 33382.57 423.76 2303.46 28.79 2012-08-11 06:25:56.000 224 33382.56 423.75 2303.45 28.79 2012-08-11 06:25:57.000 224 33382.58 423.72 2303.46 28.79 2012-08-11 06:25:58.000 224 33382.57 423.71 2303.37 28.79 2012-08-11 06:25:59.000 224 33382.64 423.72 2303.43 28.79 2012-08-11 06:26:00.000 224 33382.56 423.75 2303.52 28.79 2012-08-11 06:26:01.000 224 33382.56 423.77 2303.46 28.79 2012-08-11 06:26:02.000 224 33382.61 423.74 2303.38 28.79 2012-08-11 06:26:03.000 224 33382.64 423.74 2303.42 28.79 2012-08-11 06:26:04.000 224 33382.60 423.71 2303.47 28.79 2012-08-11 06:26:05.000 224 33382.64 423.75 2303.43 28.79 2012-08-11 06:26:06.000 224 33382.66 423.75 2303.49 28.79 2012-08-11 06:26:07.000 224 33382.57 423.81 2303.44 28.79 2012-08-11 06:26:08.000 224 33382.61 423.80 2303.46 28.79 2012-08-11 06:26:09.000 224 33382.59 423.77 2303.46 28.79 2012-08-11 06:26:10.000 224 33382.58 423.73 2303.40 28.79 2012-08-11 06:26:11.000 224 33382.57 423.78 2303.45 28.79 2012-08-11 06:26:12.000 224 33382.50 423.77 2303.48 28.79 2012-08-11 06:26:13.000 224 33382.47 423.77 2303.46 28.79 2012-08-11 06:26:14.000 224 33382.48 423.74 2303.46 28.79 2012-08-11 06:26:15.000 224 33382.51 423.76 2303.52 28.79 2012-08-11 06:26:16.000 224 33382.64 423.82 2303.44 28.79 2012-08-11 06:26:17.000 224 33382.56 423.77 2303.40 28.79 2012-08-11 06:26:18.000 224 33382.41 423.80 2303.32 28.79 2012-08-11 06:26:18.000 224 33382.47 423.84 2303.55 28.79 2012-08-11 06:26:20.000 224 33382.53 423.83 2303.55 28.79 2012-08-11 06:26:21.000 224 33382.51 423.82 2303.55 28.79 2012-08-11 06:26:22.000 224 33382.47 423.85 2303.50 28.79 2012-08-11 06:26:23.000 224 33382.40 423.88 2303.51 28.79 2012-08-11 06:26:24.000 224 33382.46 423.82 2303.56 28.79 2012-08-11 06:26:25.000 224 33382.26 423.84 2303.52 28.79 2012-08-11 06:26:26.000 224 33382.53 423.86 2303.53 28.79 2012-08-11 06:26:27.000 224 33382.42 423.88 2303.53 28.79 2012-08-11 06:26:28.000 224 33382.50 423.91 2303.52 28.79 2012-08-11 06:26:29.000 224 33382.43 423.97 2303.58 28.79 2012-08-11 06:26:30.000 224 33382.46 423.92 2303.66 28.79 2012-08-11 06:26:31.000 224 33382.35 423.92 2303.59 28.79 2012-08-11 06:26:31.000 224 33382.36 423.96 2303.58 28.79 2012-08-11 06:26:33.000 224 33382.38 423.94 2303.56 28.79 2012-08-11 06:26:34.000 224 33382.43 423.96 2303.56 28.79 2012-08-11 06:26:35.000 224 33382.41 423.97 2303.61 28.79 2012-08-11 06:26:36.000 224 33382.48 423.95 2303.53 28.79 2012-08-11 06:26:37.000 224 33382.34 423.93 2303.61 28.79 2012-08-11 06:26:38.000 224 33382.39 423.96 2303.59 28.79 2012-08-11 06:26:39.000 224 33382.35 423.93 2303.55 28.79 2012-08-11 06:26:40.000 224 33382.43 423.98 2303.51 28.79 2012-08-11 06:26:41.000 224 33382.32 424.00 2303.61 28.79 2012-08-11 06:26:42.000 224 33382.35 423.91 2303.59 28.79 2012-08-11 06:26:43.000 224 33382.27 423.95 2303.54 28.79 2012-08-11 06:26:44.000 224 33382.26 423.97 2303.59 28.79 2012-08-11 06:26:45.000 224 33382.26 423.94 2303.61 28.79 2012-08-11 06:26:46.000 224 33382.22 423.92 2303.58 28.79 2012-08-11 06:26:47.000 224 33382.33 423.89 2303.51 28.79 2012-08-11 06:26:48.000 224 33382.33 423.92 2303.56 28.79 2012-08-11 06:26:49.000 224 33382.18 423.88 2303.65 28.79 2012-08-11 06:26:50.000 224 33382.32 423.91 2303.54 28.79 2012-08-11 06:26:51.000 224 33382.36 423.92 2303.55 28.79 2012-08-11 06:26:52.000 224 33382.32 423.95 2303.59 28.79 2012-08-11 06:26:53.000 224 33382.22 423.95 2303.45 28.79 2012-08-11 06:26:54.000 224 33382.28 423.91 2303.64 28.79 2012-08-11 06:26:55.000 224 33382.22 423.91 2303.65 28.79 2012-08-11 06:26:56.000 224 33382.26 423.89 2303.55 28.79 2012-08-11 06:26:57.000 224 33382.26 423.93 2303.62 28.79 2012-08-11 06:26:58.000 224 33382.20 423.93 2303.68 28.79 2012-08-11 06:26:59.000 224 33382.24 423.95 2303.69 28.79 2012-08-11 06:27:00.000 224 33382.23 423.92 2303.73 28.79 2012-08-11 06:27:01.000 224 33382.21 423.95 2303.67 28.79 2012-08-11 06:27:02.000 224 33382.21 423.92 2303.64 28.79 2012-08-11 06:27:03.000 224 33382.22 423.91 2303.60 28.79 2012-08-11 06:27:04.000 224 33382.16 423.98 2303.69 28.79 2012-08-11 06:27:05.000 224 33382.26 423.92 2303.67 28.79 2012-08-11 06:27:06.000 224 33382.19 423.99 2303.68 28.79 2012-08-11 06:27:07.000 224 33382.16 423.99 2303.71 28.79 2012-08-11 06:27:08.000 224 33382.24 423.99 2303.59 28.79 2012-08-11 06:27:09.000 224 33382.22 424.00 2303.61 28.79 2012-08-11 06:27:10.000 224 33382.31 423.99 2303.71 28.79 2012-08-11 06:27:11.000 224 33382.29 423.98 2303.68 28.79 2012-08-11 06:27:12.000 224 33382.26 424.02 2303.61 28.79 2012-08-11 06:27:12.000 224 33382.29 424.00 2303.64 28.79 2012-08-11 06:27:14.000 224 33382.27 424.01 2303.66 28.79 2012-08-11 06:27:15.000 224 33382.26 424.01 2303.65 28.79 2012-08-11 06:27:16.000 224 33382.25 424.02 2303.60 28.79 2012-08-11 06:27:17.000 224 33382.26 424.03 2303.68 28.79 2012-08-11 06:27:18.000 224 33382.23 424.02 2303.62 28.79 2012-08-11 06:27:19.000 224 33382.24 423.98 2303.72 28.79 2012-08-11 06:27:20.000 224 33382.25 423.96 2303.72 28.79 2012-08-11 06:27:21.000 224 33382.19 423.97 2303.75 28.79 2012-08-11 06:27:22.000 224 33382.26 423.97 2303.65 28.79 2012-08-11 06:27:23.000 224 33382.20 424.02 2303.57 28.79 2012-08-11 06:27:24.000 224 33382.26 423.96 2303.62 28.79 2012-08-11 06:27:25.000 224 33382.35 423.98 2303.60 28.79 2012-08-11 06:27:25.000 224 33382.17 423.99 2303.63 28.79 2012-08-11 06:27:27.000 224 33382.26 423.97 2303.58 28.79 2012-08-11 06:27:28.000 224 33382.20 423.97 2303.68 28.79 2012-08-11 06:27:29.000 224 33382.21 423.97 2303.67 28.79 2012-08-11 06:27:30.000 224 33382.18 423.99 2303.66 28.79 2012-08-11 06:27:31.000 224 33382.13 423.98 2303.70 28.79 2012-08-11 06:27:32.000 224 33382.19 423.94 2303.61 28.79 2012-08-11 06:27:33.000 224 33382.17 423.94 2303.60 28.79 2012-08-11 06:27:34.000 224 33382.09 423.96 2303.66 28.79 2012-08-11 06:27:35.000 224 33382.20 424.00 2303.67 28.79 2012-08-11 06:27:36.000 224 33382.13 423.97 2303.73 28.79 2012-08-11 06:27:37.000 224 33382.14 424.04 2303.64 28.79 2012-08-11 06:27:38.000 224 33382.13 424.01 2303.67 28.79 2012-08-11 06:27:39.000 224 33382.14 423.99 2303.71 28.79 2012-08-11 06:27:40.000 224 33382.14 424.03 2303.70 28.79 2012-08-11 06:27:41.000 224 33382.18 424.03 2303.71 28.79 2012-08-11 06:27:42.000 224 33382.22 424.05 2303.65 28.79 2012-08-11 06:27:43.000 224 33382.17 424.04 2303.69 28.79 2012-08-11 06:27:44.000 224 33382.12 424.04 2303.71 28.79 2012-08-11 06:27:45.000 224 33382.11 424.05 2303.68 28.79 2012-08-11 06:27:46.000 224 33382.17 424.12 2303.69 28.79 2012-08-11 06:27:47.000 224 33382.20 424.05 2303.77 28.79 2012-08-11 06:27:48.000 224 33382.10 424.05 2303.73 28.79 2012-08-11 06:27:49.000 224 33382.10 424.06 2303.68 28.79 2012-08-11 06:27:50.000 224 33382.13 424.00 2303.83 28.79 2012-08-11 06:27:51.000 224 33382.16 424.03 2303.78 28.79 2012-08-11 06:27:52.000 224 33382.08 424.09 2303.68 28.79 2012-08-11 06:27:53.000 224 33382.10 424.07 2303.70 28.79 2012-08-11 06:27:54.000 224 33382.23 424.08 2303.73 28.79 2012-08-11 06:27:55.000 224 33382.11 424.10 2303.63 28.79 2012-08-11 06:27:56.000 224 33382.17 424.11 2303.74 28.79 2012-08-11 06:27:57.000 224 33382.12 424.08 2303.68 28.79 2012-08-11 06:27:58.000 224 33382.13 424.07 2303.74 28.79 2012-08-11 06:27:59.000 224 33382.16 424.09 2303.76 28.79 2012-08-11 06:28:00.000 224 33382.09 424.07 2303.64 28.79 2012-08-11 06:28:01.000 224 33382.10 424.09 2303.68 28.79 2012-08-11 06:28:02.000 224 33382.02 424.04 2303.76 28.79 2012-08-11 06:28:03.000 224 33382.17 424.05 2303.74 28.79 2012-08-11 06:28:04.000 224 33382.17 424.06 2303.82 28.79 2012-08-11 06:28:05.000 224 33382.13 424.08 2303.68 28.79 2012-08-11 06:28:06.000 224 33382.17 424.05 2303.78 28.79 2012-08-11 06:28:06.000 224 33382.01 424.11 2303.72 28.79 2012-08-11 06:28:08.000 224 33382.13 424.09 2303.74 28.79 2012-08-11 06:28:09.000 224 33382.07 424.08 2303.69 28.79 2012-08-11 06:28:10.000 224 33382.12 424.13 2303.66 28.79 2012-08-11 06:28:11.000 224 33382.20 424.11 2303.71 28.79 2012-08-11 06:28:12.000 224 33382.27 424.11 2303.75 28.79 2012-08-11 06:28:13.000 224 33382.09 424.11 2303.77 28.79 2012-08-11 06:28:14.000 224 33382.21 424.18 2303.70 28.79 2012-08-11 06:28:15.000 224 33382.21 424.17 2303.78 28.79 2012-08-11 06:28:16.000 224 33382.25 424.14 2303.70 28.79 2012-08-11 06:28:17.000 224 33382.27 424.18 2303.76 28.79 2012-08-11 06:28:18.000 224 33382.16 424.16 2303.72 28.79 2012-08-11 06:28:19.000 224 33382.25 424.13 2303.73 28.79 2012-08-11 06:28:19.000 224 33382.32 424.21 2303.68 28.79 2012-08-11 06:28:21.000 224 33382.33 424.19 2303.77 28.79 2012-08-11 06:28:22.000 224 33382.38 424.22 2303.67 28.79 2012-08-11 06:28:23.000 224 33382.28 424.23 2303.72 28.79 2012-08-11 06:28:24.000 224 33382.36 424.24 2303.74 28.79 2012-08-11 06:28:25.000 224 33382.30 424.22 2303.61 28.79 2012-08-11 06:28:26.000 224 33382.48 424.24 2303.65 28.79 2012-08-11 06:28:27.000 224 33382.39 424.22 2303.71 28.79 2012-08-11 06:28:28.000 224 33382.33 424.24 2303.73 28.79 2012-08-11 06:28:29.000 224 33382.33 424.25 2303.64 28.79 2012-08-11 06:28:30.000 224 33382.36 424.23 2303.66 28.79 2012-08-11 06:28:31.000 224 33382.37 424.26 2303.66 28.79 2012-08-11 06:28:32.000 224 33382.32 424.30 2303.65 28.79 2012-08-11 06:28:33.000 224 33382.36 424.26 2303.62 28.79 2012-08-11 06:28:34.000 224 33382.32 424.25 2303.68 28.79 2012-08-11 06:28:35.000 224 33382.35 424.30 2303.65 28.79 2012-08-11 06:28:36.000 224 33382.32 424.26 2303.65 28.79 2012-08-11 06:28:37.000 224 33382.28 424.26 2303.64 28.79 2012-08-11 06:28:38.000 224 33382.36 424.31 2303.63 28.79 2012-08-11 06:28:39.000 224 33382.36 424.27 2303.60 28.79 2012-08-11 06:28:40.000 224 33382.29 424.23 2303.66 28.79 2012-08-11 06:28:41.000 224 33382.20 424.22 2303.61 28.79 2012-08-11 06:28:42.000 224 33382.29 424.21 2303.66 28.79 2012-08-11 06:28:43.000 224 33382.23 424.23 2303.54 28.79 2012-08-11 06:28:44.000 224 33382.28 424.23 2303.65 28.79 2012-08-11 06:28:45.000 224 33382.19 424.25 2303.65 28.79 2012-08-11 06:28:46.000 224 33382.20 424.23 2303.62 28.79 2012-08-11 06:28:47.000 224 33382.26 424.23 2303.65 28.79 2012-08-11 06:28:48.000 224 33382.23 424.23 2303.62 28.79 2012-08-11 06:28:49.000 224 33382.26 424.18 2303.62 28.79 2012-08-11 06:28:50.000 224 33382.21 424.22 2303.62 28.79 2012-08-11 06:28:51.000 224 33382.27 424.19 2303.65 28.79 2012-08-11 06:28:52.000 224 33382.16 424.22 2303.61 28.79 2012-08-11 06:28:53.000 224 33382.27 424.21 2303.64 28.79 2012-08-11 06:28:54.000 224 33382.25 424.21 2303.61 28.79 2012-08-11 06:28:55.000 224 33382.18 424.21 2303.65 28.79 2012-08-11 06:28:56.000 224 33382.31 424.20 2303.65 28.79 2012-08-11 06:28:57.000 224 33382.32 424.20 2303.76 28.79 2012-08-11 06:28:58.000 224 33382.23 424.24 2303.62 28.79 2012-08-11 06:28:59.000 224 33382.19 424.23 2303.61 28.79 2012-08-11 06:29:00.000 224 33382.29 424.25 2303.69 28.79 2012-08-11 06:29:00.000 224 33382.31 424.27 2303.78 28.79 2012-08-11 06:29:02.000 224 33382.34 424.26 2303.68 28.79 2012-08-11 06:29:03.000 224 33382.26 424.29 2303.61 28.79 2012-08-11 06:29:04.000 224 33382.25 424.30 2303.68 28.79 2012-08-11 06:29:05.000 224 33382.34 424.30 2303.67 28.79 2012-08-11 06:29:06.000 224 33382.33 424.29 2303.58 28.79 2012-08-11 06:29:07.000 224 33382.39 424.30 2303.68 28.79 2012-08-11 06:29:08.000 224 33382.29 424.33 2303.63 28.79 2012-08-11 06:29:09.000 224 33382.33 424.30 2303.74 28.79 2012-08-11 06:29:10.000 224 33382.33 424.32 2303.60 28.79 2012-08-11 06:29:11.000 224 33382.47 424.32 2303.63 28.79 2012-08-11 06:29:12.000 224 33382.35 424.30 2303.65 28.79 2012-08-11 06:29:13.000 224 33382.50 424.31 2303.63 28.79 2012-08-11 06:29:13.000 224 33382.41 424.37 2303.70 28.79 2012-08-11 06:29:15.000 224 33382.41 424.39 2303.59 28.79 2012-08-11 06:29:16.000 224 33382.46 424.32 2303.59 28.79 2012-08-11 06:29:17.000 224 33382.41 424.32 2303.68 28.79 2012-08-11 06:29:18.000 224 33382.38 424.32 2303.65 28.79 2012-08-11 06:29:19.000 224 33382.43 424.32 2303.68 28.79 2012-08-11 06:29:20.000 224 33382.41 424.31 2303.61 28.79 2012-08-11 06:29:21.000 224 33382.47 424.35 2303.65 28.79 2012-08-11 06:29:22.000 224 33382.41 424.36 2303.65 28.79 2012-08-11 06:29:23.000 224 33382.52 424.36 2303.62 28.79 2012-08-11 06:29:24.000 224 33382.45 424.29 2303.64 28.79 2012-08-11 06:29:25.000 224 33382.35 424.36 2303.61 28.79 2012-08-11 06:29:26.000 224 33382.44 424.36 2303.68 28.79 2012-08-11 06:29:27.000 224 33382.33 424.38 2303.59 28.79 2012-08-11 06:29:28.000 224 33382.54 424.38 2303.60 28.79 2012-08-11 06:29:29.000 224 33382.51 424.37 2303.67 28.79 2012-08-11 06:29:30.000 224 33382.33 424.37 2303.58 28.79 2012-08-11 06:29:31.000 224 33382.54 424.37 2303.65 28.79 2012-08-11 06:29:32.000 224 33382.47 424.40 2303.73 28.79 2012-08-11 06:29:33.000 224 33382.47 424.39 2303.63 28.79 2012-08-11 06:29:34.000 224 33382.50 424.42 2303.60 28.79 2012-08-11 06:29:35.000 224 33382.53 424.40 2303.61 28.79 2012-08-11 06:29:36.000 224 33382.50 424.42 2303.61 28.79 2012-08-11 06:29:37.000 224 33382.43 424.40 2303.61 28.79 2012-08-11 06:29:38.000 224 33382.47 424.47 2303.58 28.79 2012-08-11 06:29:39.000 224 33382.48 424.46 2303.62 28.79 2012-08-11 06:29:40.000 224 33382.50 424.46 2303.56 28.79 2012-08-11 06:29:41.000 224 33382.49 424.49 2303.62 28.79 2012-08-11 06:29:42.000 224 33382.53 424.48 2303.61 28.79 2012-08-11 06:29:43.000 224 33382.48 424.43 2303.52 28.79 2012-08-11 06:29:44.000 224 33382.50 424.45 2303.61 28.79 2012-08-11 06:29:45.000 224 33382.48 424.47 2303.57 28.79 2012-08-11 06:29:46.000 224 33382.56 424.49 2303.65 28.79 2012-08-11 06:29:47.000 224 33382.57 424.49 2303.61 28.79 2012-08-11 06:29:48.000 224 33382.66 424.50 2303.64 28.79 2012-08-11 06:29:49.000 224 33382.46 424.44 2303.59 28.79 2012-08-11 06:29:50.000 224 33382.58 424.47 2303.50 28.79 2012-08-11 06:29:51.000 224 33382.51 424.46 2303.51 28.79 2012-08-11 06:29:52.000 224 33382.53 424.48 2303.61 28.79 2012-08-11 06:29:53.000 224 33382.51 424.46 2303.54 28.79 2012-08-11 06:29:54.000 224 33382.45 424.44 2303.59 28.79 2012-08-11 06:29:54.000 224 33382.47 424.45 2303.55 28.79 2012-08-11 06:29:56.000 224 33382.40 424.50 2303.61 28.79 2012-08-11 06:29:57.000 224 33382.48 424.46 2303.59 28.79 2012-08-11 06:29:58.000 224 33382.50 424.48 2303.59 28.79 2012-08-11 06:29:59.000 224 33382.36 424.42 2303.58 28.79 2012-08-11 06:30:00.000 224 33382.46 424.46 2303.49 28.79 2012-08-11 06:30:01.000 224 33382.39 424.49 2303.55 28.79 2012-08-11 06:30:02.000 224 33382.43 424.46 2303.54 28.79 2012-08-11 06:30:03.000 224 33382.34 424.44 2303.54 28.79 2012-08-11 06:30:04.000 224 33382.41 424.43 2303.58 28.79 2012-08-11 06:30:05.000 224 33382.47 424.48 2303.62 28.79 2012-08-11 06:30:06.000 224 33382.45 424.41 2303.59 28.79 2012-08-11 06:30:07.000 224 33382.37 424.49 2303.59 28.79 2012-08-11 06:30:07.000 224 33382.40 424.44 2303.58 28.79 2012-08-11 06:30:09.000 224 33382.39 424.44 2303.63 28.79 2012-08-11 06:30:10.000 224 33382.42 424.52 2303.70 28.79 2012-08-11 06:30:11.000 224 33382.44 424.52 2303.62 28.79 2012-08-11 06:30:12.000 224 33382.39 424.49 2303.59 28.79 2012-08-11 06:30:13.000 224 33382.31 424.52 2303.65 28.79 2012-08-11 06:30:14.000 224 33382.31 424.56 2303.64 28.79 2012-08-11 06:30:15.000 224 33382.36 424.54 2303.68 28.79 2012-08-11 06:30:16.000 224 33382.42 424.57 2303.62 28.79 2012-08-11 06:30:17.000 224 33382.36 424.56 2303.64 28.79 2012-08-11 06:30:18.000 224 33382.44 424.57 2303.68 28.79 2012-08-11 06:30:19.000 224 33382.26 424.60 2303.65 28.79 2012-08-11 06:30:20.000 224 33382.44 424.58 2303.68 28.79 2012-08-11 06:30:21.000 224 33382.43 424.57 2303.61 28.79 2012-08-11 06:30:22.000 224 33382.41 424.63 2303.68 28.79 2012-08-11 06:30:23.000 224 33382.45 424.61 2303.64 28.79 2012-08-11 06:30:24.000 224 33382.39 424.66 2303.59 28.79 2012-08-11 06:30:25.000 224 33382.37 424.61 2303.64 28.79 2012-08-11 06:30:26.000 224 33382.49 424.63 2303.61 28.79 2012-08-11 06:30:27.000 224 33382.45 424.63 2303.62 28.79 2012-08-11 06:30:28.000 224 33382.52 424.64 2303.60 28.79 2012-08-11 06:30:29.000 224 33382.46 424.62 2303.58 28.79 2012-08-11 06:30:30.000 224 33382.35 424.64 2303.55 28.79 2012-08-11 06:30:31.000 224 33382.46 424.68 2303.62 28.79 2012-08-11 06:30:32.000 224 33382.42 424.69 2303.66 28.79 2012-08-11 06:30:33.000 224 33382.34 424.67 2303.65 28.79 2012-08-11 06:30:34.000 224 33382.39 424.68 2303.66 28.79 2012-08-11 06:30:35.000 224 33382.42 424.70 2303.73 28.79 2012-08-11 06:30:36.000 224 33382.38 424.69 2303.59 28.79 2012-08-11 06:30:37.000 224 33382.39 424.69 2303.65 28.79 2012-08-11 06:30:38.000 224 33382.39 424.66 2303.68 28.79 2012-08-11 06:30:39.000 224 33382.32 424.64 2303.72 28.79 2012-08-11 06:30:40.000 224 33382.39 424.70 2303.62 28.79 2012-08-11 06:30:41.000 224 33382.33 424.74 2303.68 28.79 2012-08-11 06:30:42.000 224 33382.39 424.68 2303.78 28.79 2012-08-11 06:30:43.000 224 33382.23 424.68 2303.70 28.79 2012-08-11 06:30:44.000 224 33382.24 424.70 2303.70 28.79 2012-08-11 06:30:45.000 224 33382.17 424.71 2303.71 28.79 2012-08-11 06:30:46.000 224 33382.20 424.71 2303.66 28.79 2012-08-11 06:30:47.000 224 33382.23 424.65 2303.72 28.79 2012-08-11 06:30:48.000 224 33382.29 424.65 2303.70 28.79 2012-08-11 06:30:48.000 224 33382.17 424.63 2303.70 28.79 2012-08-11 06:30:50.000 224 33382.17 424.68 2303.68 28.79 2012-08-11 06:30:51.000 224 33382.11 424.66 2303.70 28.79 2012-08-11 06:30:52.000 224 33382.15 424.71 2303.68 28.79 2012-08-11 06:30:53.000 224 33382.13 424.64 2303.72 28.79 2012-08-11 06:30:54.000 224 33382.06 424.70 2303.76 28.79 2012-08-11 06:30:55.000 224 33382.14 424.68 2303.79 28.79 2012-08-11 06:30:56.000 224 33382.01 424.72 2303.64 28.79 2012-08-11 06:30:57.000 224 33382.04 424.67 2303.66 28.79 2012-08-11 06:30:58.000 224 33382.10 424.65 2303.68 28.79 2012-08-11 06:30:59.000 224 33382.01 424.67 2303.68 28.79 2012-08-11 06:31:00.000 224 33381.95 424.72 2303.77 28.79 2012-08-11 06:31:01.000 224 33382.10 424.70 2303.76 28.79 2012-08-11 06:31:01.000 224 33381.95 424.72 2303.72 28.79 2012-08-11 06:31:03.000 224 33381.99 424.67 2303.74 28.79 2012-08-11 06:31:04.000 224 33381.97 424.67 2303.74 28.79 2012-08-11 06:31:05.000 224 33381.91 424.70 2303.80 28.79 2012-08-11 06:31:06.000 224 33381.95 424.66 2303.76 28.79 2012-08-11 06:31:07.000 224 33381.84 424.67 2303.76 28.79 2012-08-11 06:31:08.000 224 33381.94 424.69 2303.78 28.79 2012-08-11 06:31:09.000 224 33381.88 424.67 2303.71 28.79 2012-08-11 06:31:10.000 224 33381.91 424.70 2303.85 28.79 2012-08-11 06:31:11.000 224 33381.87 424.71 2303.74 28.79 2012-08-11 06:31:12.000 224 33381.93 424.72 2303.84 28.79 2012-08-11 06:31:13.000 224 33381.91 424.73 2303.90 28.79 2012-08-11 06:31:14.000 224 33381.92 424.72 2303.88 28.79 2012-08-11 06:31:15.000 224 33381.94 424.69 2303.86 28.79 2012-08-11 06:31:16.000 224 33381.93 424.72 2303.85 28.79 2012-08-11 06:31:17.000 224 33381.94 424.70 2303.86 28.79 2012-08-11 06:31:18.000 224 33381.95 424.77 2303.80 28.79 2012-08-11 06:31:19.000 224 33381.86 424.75 2303.91 28.79 2012-08-11 06:31:20.000 224 33381.99 424.71 2303.89 28.79 2012-08-11 06:31:21.000 224 33381.94 424.72 2303.93 28.79 2012-08-11 06:31:22.000 224 33381.97 424.74 2303.83 28.79 2012-08-11 06:31:23.000 224 33381.95 424.76 2303.88 28.79 2012-08-11 06:31:24.000 224 33381.88 424.81 2303.84 28.79 2012-08-11 06:31:25.000 224 33382.02 424.81 2303.97 28.79 2012-08-11 06:31:26.000 224 33381.95 424.83 2303.87 28.79 2012-08-11 06:31:27.000 224 33382.05 424.79 2303.83 28.79 2012-08-11 06:31:28.000 224 33381.99 424.78 2303.86 28.79 2012-08-11 06:31:29.000 224 33381.94 424.84 2303.87 28.79 2012-08-11 06:31:30.000 224 33382.01 424.87 2303.80 28.79 2012-08-11 06:31:31.000 224 33381.93 424.85 2303.85 28.79 2012-08-11 06:31:32.000 224 33382.07 424.80 2303.89 28.79 2012-08-11 06:31:33.000 224 33381.97 424.81 2303.85 28.79 2012-08-11 06:31:34.000 224 33382.02 424.84 2303.96 28.79 2012-08-11 06:31:35.000 224 33382.00 424.88 2303.77 28.79 2012-08-11 06:31:36.000 224 33382.06 424.87 2303.92 28.79 2012-08-11 06:31:37.000 224 33381.95 424.89 2303.85 28.79 2012-08-11 06:31:38.000 224 33382.06 424.89 2303.80 28.79 2012-08-11 06:31:39.000 224 33382.02 424.87 2303.88 28.79 2012-08-11 06:31:40.000 224 33382.04 424.92 2303.91 28.79 2012-08-11 06:31:41.000 224 33381.97 424.92 2303.81 28.79 2012-08-11 06:31:42.000 224 33381.96 424.92 2303.90 28.79 2012-08-11 06:31:42.000 224 33382.03 424.92 2303.86 28.79 2012-08-11 06:31:44.000 224 33381.86 424.89 2303.83 28.79 2012-08-11 06:31:45.000 224 33381.91 424.91 2303.83 28.79 2012-08-11 06:31:46.000 224 33381.95 424.90 2303.76 28.79 2012-08-11 06:31:47.000 224 33381.97 424.91 2303.93 28.79 2012-08-11 06:31:48.000 224 33381.91 424.91 2303.81 28.79 2012-08-11 06:31:49.000 224 33381.80 424.88 2303.83 28.79 2012-08-11 06:31:50.000 224 33381.86 424.90 2303.84 28.79 2012-08-11 06:31:51.000 224 33381.85 424.88 2303.84 28.79 2012-08-11 06:31:52.000 224 33381.83 424.92 2303.83 28.79 2012-08-11 06:31:53.000 224 33381.88 424.88 2303.91 28.79 2012-08-11 06:31:54.000 224 33381.91 424.89 2303.84 28.79 2012-08-11 06:31:55.000 224 33381.82 424.90 2303.91 28.79 2012-08-11 06:31:55.000 224 33381.88 424.85 2303.85 28.79 2012-08-11 06:31:57.000 224 33381.84 424.88 2303.85 28.79 2012-08-11 06:31:58.000 224 33381.86 424.90 2303.89 28.79 2012-08-11 06:31:59.000 224 33381.81 424.89 2303.91 28.79 2012-08-11 06:32:00.000 224 33381.85 424.84 2303.90 28.79 2012-08-11 06:32:01.000 224 33381.79 424.94 2303.85 28.79 2012-08-11 06:32:02.000 224 33381.86 424.95 2303.82 28.79 2012-08-11 06:32:03.000 224 33381.83 424.91 2303.90 28.79 2012-08-11 06:32:04.000 224 33381.79 424.89 2303.86 28.79 2012-08-11 06:32:05.000 224 33381.86 424.93 2303.87 28.79 2012-08-11 06:32:06.000 224 33381.76 424.94 2303.91 28.79 2012-08-11 06:32:07.000 224 33381.81 424.93 2303.89 28.79 2012-08-11 06:32:08.000 224 33381.77 424.92 2303.85 28.79 2012-08-11 06:32:09.000 224 33381.85 424.94 2303.89 28.79 2012-08-11 06:32:10.000 224 33381.85 424.94 2303.93 28.79 2012-08-11 06:32:11.000 224 33381.81 424.94 2303.88 28.79 2012-08-11 06:32:12.000 224 33381.80 424.99 2303.86 28.79 2012-08-11 06:32:13.000 224 33381.87 424.99 2303.95 28.79 2012-08-11 06:32:14.000 224 33381.75 424.98 2303.91 28.79 2012-08-11 06:32:15.000 224 33381.85 424.99 2303.92 28.79 2012-08-11 06:32:16.000 224 33381.89 424.96 2303.91 28.79 2012-08-11 06:32:17.000 224 33381.82 425.00 2303.99 28.79 2012-08-11 06:32:18.000 224 33381.72 425.01 2303.95 28.79 2012-08-11 06:32:19.000 224 33381.85 425.00 2303.94 28.79 2012-08-11 06:32:20.000 224 33381.98 425.01 2303.96 28.79 2012-08-11 06:32:21.000 224 33381.83 424.98 2304.03 28.79 2012-08-11 06:32:22.000 224 33381.78 424.99 2303.99 28.79 2012-08-11 06:32:23.000 224 33381.86 425.01 2303.92 28.79 2012-08-11 06:32:24.000 224 33381.89 424.99 2303.99 28.79 2012-08-11 06:32:25.000 224 33381.82 424.93 2304.00 28.79 2012-08-11 06:32:26.000 224 33381.86 425.03 2303.96 28.79 2012-08-11 06:32:27.000 224 33381.83 425.04 2303.86 28.79 2012-08-11 06:32:28.000 224 33381.90 425.00 2303.91 28.79 2012-08-11 06:32:29.000 224 33381.92 425.03 2303.99 28.79 2012-08-11 06:32:30.000 224 33381.92 425.03 2303.96 28.79 2012-08-11 06:32:31.000 224 33381.89 425.05 2303.94 28.79 2012-08-11 06:32:32.000 224 33381.97 425.02 2303.90 28.79 2012-08-11 06:32:33.000 224 33381.88 425.03 2303.89 28.79 2012-08-11 06:32:34.000 224 33381.92 425.02 2303.92 28.79 2012-08-11 06:32:35.000 224 33381.92 425.06 2304.00 28.79 2012-08-11 06:32:36.000 224 33381.83 425.00 2303.96 28.79 2012-08-11 06:32:36.000 224 33381.92 425.06 2303.96 28.79 2012-08-11 06:32:38.000 224 33381.89 425.03 2303.96 28.79 2012-08-11 06:32:39.000 224 33381.85 425.02 2303.95 28.79 2012-08-11 06:32:40.000 224 33381.92 425.07 2303.98 28.79 2012-08-11 06:32:41.000 224 33381.82 425.08 2304.02 28.79 2012-08-11 06:32:42.000 224 33381.85 425.03 2303.95 28.79 2012-08-11 06:32:43.000 224 33381.94 425.08 2303.87 28.79 2012-08-11 06:32:44.000 224 33381.83 425.10 2303.88 28.79 2012-08-11 06:32:45.000 224 33381.88 425.10 2303.93 28.79 2012-08-11 06:32:46.000 224 33381.91 425.13 2303.93 28.79 2012-08-11 06:32:47.000 224 33381.92 425.12 2304.01 28.79 2012-08-11 06:32:48.000 224 33381.85 425.14 2303.98 28.79 2012-08-11 06:32:49.000 224 33381.87 425.14 2304.03 28.79 2012-08-11 06:32:49.000 224 33381.83 425.16 2304.01 28.79 2012-08-11 06:32:51.000 224 33381.89 425.12 2303.96 28.79 2012-08-11 06:32:52.000 224 33381.85 425.09 2303.96 28.79 2012-08-11 06:32:53.000 224 33381.82 425.14 2303.95 28.79 2012-08-11 06:32:54.000 224 33381.87 425.16 2303.91 28.79 2012-08-11 06:32:55.000 224 33381.92 425.14 2304.00 28.79 2012-08-11 06:32:56.000 224 33381.76 425.14 2303.95 28.79 2012-08-11 06:32:57.000 224 33381.77 425.17 2303.96 28.79 2012-08-11 06:32:58.000 224 33381.87 425.12 2303.98 28.79 2012-08-11 06:32:59.000 224 33381.86 425.14 2303.97 28.79 2012-08-11 06:33:00.000 224 33381.82 425.15 2303.94 28.79 2012-08-11 06:33:01.000 224 33381.93 425.08 2303.93 28.79 2012-08-11 06:33:02.000 224 33381.72 425.09 2304.04 28.79 2012-08-11 06:33:03.000 224 33381.85 425.11 2304.08 28.79 2012-08-11 06:33:04.000 224 33381.83 425.12 2304.01 28.79 2012-08-11 06:33:05.000 224 33381.89 425.11 2304.02 28.79 2012-08-11 06:33:06.000 224 33381.86 425.13 2303.90 28.79 2012-08-11 06:33:07.000 224 33381.84 425.20 2304.02 28.79 2012-08-11 06:33:08.000 224 33381.76 425.12 2303.98 28.79 2012-08-11 06:33:09.000 224 33381.82 425.12 2303.99 28.79 2012-08-11 06:33:10.000 224 33381.74 425.16 2303.89 28.79 2012-08-11 06:33:11.000 224 33381.76 425.12 2303.97 28.79 2012-08-11 06:33:12.000 224 33381.69 425.13 2303.99 28.79 2012-08-11 06:33:13.000 224 33381.69 425.15 2304.02 28.79 2012-08-11 06:33:14.000 224 33381.69 425.17 2304.01 28.79 2012-08-11 06:33:15.000 224 33381.73 425.16 2303.93 28.79 2012-08-11 06:33:16.000 224 33381.67 425.14 2303.99 28.79 2012-08-11 06:33:17.000 224 33381.72 425.15 2303.99 28.79 2012-08-11 06:33:18.000 224 33381.70 425.14 2304.06 28.79 2012-08-11 06:33:19.000 224 33381.65 425.16 2304.04 28.79 2012-08-11 06:33:20.000 224 33381.60 425.19 2304.03 28.79 2012-08-11 06:33:21.000 224 33381.65 425.18 2304.02 28.79 2012-08-11 06:33:22.000 224 33381.69 425.22 2303.99 28.79 2012-08-11 06:33:23.000 224 33381.66 425.19 2304.11 28.79 2012-08-11 06:33:24.000 224 33381.73 425.16 2304.05 28.79 2012-08-11 06:33:25.000 224 33381.62 425.21 2304.05 28.79 2012-08-11 06:33:26.000 224 33381.76 425.26 2303.97 28.79 2012-08-11 06:33:27.000 224 33381.74 425.25 2304.00 28.79 2012-08-11 06:33:28.000 224 33381.70 425.26 2304.04 28.79 2012-08-11 06:33:29.000 224 33381.76 425.28 2303.96 28.79 2012-08-11 06:33:30.000 224 33381.74 425.27 2304.09 28.79 2012-08-11 06:33:30.000 224 33381.73 425.29 2303.99 28.79 2012-08-11 06:33:32.000 224 33381.83 425.29 2304.02 28.79 2012-08-11 06:33:33.000 224 33381.76 425.27 2304.00 28.79 2012-08-11 06:33:34.000 224 33381.77 425.31 2304.06 28.79 2012-08-11 06:33:35.000 224 33381.79 425.36 2304.05 28.79 2012-08-11 06:33:36.000 224 33381.81 425.31 2303.96 28.79 2012-08-11 06:33:37.000 224 33381.73 425.32 2304.11 28.79 2012-08-11 06:33:38.000 224 33381.88 425.33 2304.01 28.79 2012-08-11 06:33:39.000 224 33381.81 425.27 2303.96 28.79 2012-08-11 06:33:40.000 224 33381.83 425.34 2303.97 28.79 2012-08-11 06:33:41.000 224 33381.84 425.31 2304.05 28.79 2012-08-11 06:33:42.000 224 33381.76 425.34 2304.02 28.79 2012-08-11 06:33:43.000 224 33381.87 425.37 2304.01 28.79 2012-08-11 06:33:43.000 224 33381.82 425.33 2304.01 28.79 2012-08-11 06:33:45.000 224 33381.79 425.29 2304.00 28.79 2012-08-11 06:33:46.000 224 33381.80 425.32 2304.07 28.79 2012-08-11 06:33:47.000 224 33381.75 425.33 2304.03 28.79 2012-08-11 06:33:48.000 224 33381.69 425.27 2303.99 28.79 2012-08-11 06:33:49.000 224 33381.77 425.32 2303.99 28.79 2012-08-11 06:33:50.000 224 33381.70 425.30 2303.94 28.79 2012-08-11 06:33:51.000 224 33381.62 425.30 2303.97 28.79 2012-08-11 06:33:52.000 224 33381.70 425.33 2304.05 28.79 2012-08-11 06:33:53.000 224 33381.67 425.31 2304.03 28.79 2012-08-11 06:33:54.000 224 33381.61 425.25 2304.04 28.79 2012-08-11 06:33:55.000 224 33381.60 425.27 2303.95 28.79 2012-08-11 06:33:56.000 224 33381.60 425.28 2304.02 28.79 2012-08-11 06:33:57.000 224 33381.56 425.27 2304.05 28.79 2012-08-11 06:33:58.000 224 33381.50 425.31 2304.11 28.79 2012-08-11 06:33:59.000 224 33381.61 425.26 2303.95 28.79 2012-08-11 06:34:00.000 224 33381.46 425.27 2304.17 28.79 2012-08-11 06:34:01.000 224 33381.50 425.28 2304.05 28.79 2012-08-11 06:34:02.000 224 33381.48 425.25 2304.09 28.79 2012-08-11 06:34:03.000 224 33381.47 425.27 2304.08 28.79 2012-08-11 06:34:04.000 224 33381.53 425.29 2304.04 28.79 2012-08-11 06:34:05.000 224 33381.48 425.31 2304.06 28.79 2012-08-11 06:34:06.000 224 33381.57 425.27 2304.13 28.79 2012-08-11 06:34:07.000 224 33381.36 425.32 2304.03 28.79 2012-08-11 06:34:08.000 224 33381.45 425.30 2304.20 28.79 2012-08-11 06:34:09.000 224 33381.39 425.29 2304.14 28.79 2012-08-11 06:34:10.000 224 33381.46 425.34 2304.12 28.79 2012-08-11 06:34:11.000 224 33381.43 425.34 2304.16 28.79 2012-08-11 06:34:12.000 224 33381.51 425.34 2304.08 28.79 2012-08-11 06:34:13.000 224 33381.43 425.31 2304.14 28.79 2012-08-11 06:34:14.000 224 33381.50 425.38 2304.15 28.79 2012-08-11 06:34:15.000 224 33381.50 425.37 2304.15 28.79 2012-08-11 06:34:16.000 224 33381.51 425.34 2304.19 28.79 2012-08-11 06:34:17.000 224 33381.48 425.33 2304.18 28.79 2012-08-11 06:34:18.000 224 33381.46 425.32 2304.18 28.79 2012-08-11 06:34:19.000 224 33381.53 425.33 2304.22 28.79 2012-08-11 06:34:20.000 224 33381.47 425.42 2304.24 28.79 2012-08-11 06:34:21.000 224 33381.50 425.39 2304.18 28.79 2012-08-11 06:34:22.000 224 33381.53 425.40 2304.20 28.79 2012-08-11 06:34:23.000 224 33381.54 425.40 2304.21 28.79 2012-08-11 06:34:24.000 224 33381.51 425.41 2304.16 28.79 2012-08-11 06:34:24.000 224 33381.61 425.44 2304.27 28.79 2012-08-11 06:34:26.000 224 33381.58 425.40 2304.19 28.79 2012-08-11 06:34:27.000 224 33381.57 425.41 2304.13 28.79 2012-08-11 06:34:28.000 224 33381.52 425.39 2304.15 28.79 2012-08-11 06:34:29.000 224 33381.57 425.43 2304.19 28.79 2012-08-11 06:34:30.000 224 33381.57 425.41 2304.18 28.79 2012-08-11 06:34:31.000 224 33381.53 425.37 2304.20 28.79 2012-08-11 06:34:32.000 224 33381.68 425.44 2304.12 28.79 2012-08-11 06:34:33.000 224 33381.46 425.39 2304.15 28.79 2012-08-11 06:34:34.000 224 33381.56 425.44 2304.12 28.79 2012-08-11 06:34:35.000 224 33381.58 425.40 2304.21 28.79 2012-08-11 06:34:36.000 224 33381.51 425.39 2304.17 28.79 2012-08-11 06:34:37.000 224 33381.64 425.40 2304.09 28.79 2012-08-11 06:34:37.000 224 33381.52 425.40 2304.17 28.79 2012-08-11 06:34:39.000 224 33381.54 425.39 2304.11 28.79 2012-08-11 06:34:40.000 224 33381.53 425.40 2304.14 28.79 2012-08-11 06:34:41.000 224 33381.57 425.40 2304.15 28.79 2012-08-11 06:34:42.000 224 33381.57 425.42 2304.19 28.79 2012-08-11 06:34:43.000 224 33381.50 425.41 2304.24 28.79 2012-08-11 06:34:44.000 224 33381.52 425.47 2304.14 28.79 2012-08-11 06:34:45.000 224 33381.53 425.44 2304.09 28.79 2012-08-11 06:34:46.000 224 33381.50 425.43 2304.11 28.79 2012-08-11 06:34:47.000 224 33381.45 425.42 2304.09 28.79 2012-08-11 06:34:48.000 224 33381.46 425.45 2304.08 28.79 2012-08-11 06:34:49.000 224 33381.53 425.43 2304.20 28.79 2012-08-11 06:34:50.000 224 33381.45 425.39 2304.21 28.79 2012-08-11 06:34:51.000 224 33381.46 425.40 2304.18 28.79 2012-08-11 06:34:52.000 224 33381.46 425.44 2304.25 28.79 2012-08-11 06:34:53.000 224 33381.46 425.43 2304.20 28.79 2012-08-11 06:34:54.000 224 33381.38 425.45 2304.12 28.79 2012-08-11 06:34:55.000 224 33381.42 425.45 2304.20 28.79 2012-08-11 06:34:56.000 224 33381.56 425.47 2304.11 28.79 2012-08-11 06:34:57.000 224 33381.41 425.43 2304.15 28.79 2012-08-11 06:34:58.000 224 33381.44 425.51 2304.18 28.79 2012-08-11 06:34:59.000 224 33381.39 425.49 2304.10 28.79 2012-08-11 06:35:00.000 224 33381.44 425.50 2304.14 28.79 2012-08-11 06:35:01.000 224 33381.52 425.53 2304.18 28.79 2012-08-11 06:35:02.000 224 33381.37 425.53 2304.28 28.79 2012-08-11 06:35:03.000 224 33381.37 425.50 2304.24 28.79 2012-08-11 06:35:04.000 224 33381.40 425.50 2304.12 28.79 2012-08-11 06:35:05.000 224 33381.37 425.50 2304.23 28.79 2012-08-11 06:35:06.000 224 33381.46 425.50 2304.14 28.79 2012-08-11 06:35:07.000 224 33381.41 425.54 2304.24 28.79 2012-08-11 06:35:08.000 224 33381.42 425.54 2304.19 28.79 2012-08-11 06:35:09.000 224 33381.44 425.53 2304.19 28.79 2012-08-11 06:35:10.000 224 33381.44 425.51 2304.21 28.79 2012-08-11 06:35:11.000 224 33381.56 425.56 2304.23 28.79 2012-08-11 06:35:12.000 224 33381.43 425.56 2304.14 28.79 2012-08-11 06:35:13.000 224 33381.50 425.52 2304.18 28.79 2012-08-11 06:35:14.000 224 33381.46 425.51 2304.16 28.79 2012-08-11 06:35:15.000 224 33381.40 425.51 2304.14 28.79 2012-08-11 06:35:16.000 224 33381.63 425.54 2304.21 28.79 2012-08-11 06:35:17.000 224 33381.51 425.53 2304.17 28.79 2012-08-11 06:35:18.000 224 33381.50 425.54 2304.26 28.79 2012-08-11 06:35:18.000 224 33381.61 425.57 2304.21 28.79 2012-08-11 06:35:20.000 224 33381.53 425.50 2304.21 28.79 2012-08-11 06:35:21.000 224 33381.46 425.48 2304.21 28.79 2012-08-11 06:35:22.000 224 33381.57 425.53 2304.21 28.79 2012-08-11 06:35:23.000 224 33381.46 425.50 2304.19 28.79 2012-08-11 06:35:24.000 224 33381.53 425.48 2304.15 28.79 2012-08-11 06:35:25.000 224 33381.53 425.50 2304.18 28.79 2012-08-11 06:35:26.000 224 33381.61 425.52 2304.18 28.79 2012-08-11 06:35:27.000 224 33381.52 425.49 2304.12 28.79 2012-08-11 06:35:28.000 224 33381.53 425.47 2304.14 28.79 2012-08-11 06:35:29.000 224 33381.56 425.48 2304.20 28.79 2012-08-11 06:35:30.000 224 33381.67 425.43 2304.15 28.79 2012-08-11 06:35:31.000 224 33381.53 425.49 2304.09 28.79 2012-08-11 06:35:31.000 224 33381.64 425.47 2304.27 28.79 2012-08-11 06:35:33.000 224 33381.56 425.46 2304.21 28.79 2012-08-11 06:35:34.000 224 33381.55 425.48 2304.09 28.79 2012-08-11 06:35:35.000 224 33381.56 425.47 2304.14 28.79 2012-08-11 06:35:36.000 224 33381.59 425.49 2304.16 28.79 2012-08-11 06:35:37.000 224 33381.61 425.45 2304.07 28.79 2012-08-11 06:35:38.000 224 33381.68 425.54 2304.17 28.79 2012-08-11 06:35:39.000 224 33381.57 425.52 2304.10 28.79 2012-08-11 06:35:40.000 224 33381.64 425.52 2304.16 28.79 2012-08-11 06:35:41.000 224 33381.61 425.58 2304.09 28.79 2012-08-11 06:35:42.000 224 33381.53 425.54 2304.20 28.79 2012-08-11 06:35:43.000 224 33381.58 425.53 2304.11 28.79 2012-08-11 06:35:44.000 224 33381.57 425.54 2304.09 28.79 2012-08-11 06:35:45.000 224 33381.56 425.53 2304.15 28.79 2012-08-11 06:35:46.000 224 33381.60 425.63 2304.18 28.79 2012-08-11 06:35:47.000 224 33381.55 425.59 2304.14 28.79 2012-08-11 06:35:48.000 224 33381.66 425.63 2304.14 28.79 2012-08-11 06:35:49.000 224 33381.57 425.62 2304.12 28.79 2012-08-11 06:35:50.000 224 33381.60 425.63 2304.12 28.79 2012-08-11 06:35:51.000 224 33381.59 425.66 2304.10 28.79 2012-08-11 06:35:52.000 224 33381.69 425.62 2304.09 28.79 2012-08-11 06:35:53.000 224 33381.58 425.63 2304.11 28.79 2012-08-11 06:35:54.000 224 33381.62 425.67 2304.08 28.79 2012-08-11 06:35:55.000 224 33381.64 425.64 2304.14 28.79 2012-08-11 06:35:56.000 224 33381.58 425.64 2304.14 28.79 2012-08-11 06:35:57.000 224 33381.64 425.61 2304.07 28.79 2012-08-11 06:35:58.000 224 33381.64 425.67 2304.14 28.79 2012-08-11 06:35:59.000 224 33381.58 425.68 2304.14 28.79 2012-08-11 06:36:00.000 224 33381.61 425.66 2304.02 28.79 2012-08-11 06:36:01.000 224 33381.51 425.69 2304.12 28.79 2012-08-11 06:36:02.000 224 33381.66 425.67 2304.15 28.79 2012-08-11 06:36:03.000 224 33381.61 425.68 2304.14 28.79 2012-08-11 06:36:04.000 224 33381.63 425.69 2304.14 28.79 2012-08-11 06:36:05.000 224 33381.61 425.72 2304.14 28.79 2012-08-11 06:36:06.000 224 33381.51 425.69 2304.08 28.79 2012-08-11 06:36:07.000 224 33381.61 425.70 2304.11 28.79 2012-08-11 06:36:08.000 224 33381.57 425.68 2304.20 28.79 2012-08-11 06:36:09.000 224 33381.52 425.68 2304.18 28.79 2012-08-11 06:36:10.000 224 33381.54 425.69 2304.08 28.79 2012-08-11 06:36:11.000 224 33381.60 425.69 2304.12 28.79 2012-08-11 06:36:12.000 224 33381.58 425.70 2304.08 28.79 2012-08-11 06:36:12.000 224 33381.54 425.69 2304.02 28.79 2012-08-11 06:36:14.000 224 33381.60 425.69 2304.05 28.79 2012-08-11 06:36:15.000 224 33381.57 425.73 2304.03 28.79 2012-08-11 06:36:16.000 224 33381.51 425.66 2304.11 28.79 2012-08-11 06:36:17.000 224 33381.48 425.71 2304.08 28.79 2012-08-11 06:36:18.000 224 33381.55 425.70 2304.06 28.79 2012-08-11 06:36:19.000 224 33381.46 425.67 2304.14 28.79 2012-08-11 06:36:20.000 224 33381.39 425.68 2304.14 28.79 2012-08-11 06:36:21.000 224 33381.49 425.70 2304.14 28.79 2012-08-11 06:36:22.000 224 33381.46 425.68 2304.13 28.79 2012-08-11 06:36:23.000 224 33381.48 425.71 2304.22 28.79 2012-08-11 06:36:24.000 224 33381.44 425.72 2304.15 28.79 2012-08-11 06:36:25.000 224 33381.43 425.70 2304.11 28.79 2012-08-11 06:36:25.000 224 33381.42 425.73 2304.18 28.79 2012-08-11 06:36:27.000 224 33381.53 425.72 2304.15 28.79 2012-08-11 06:36:28.000 224 33381.38 425.72 2304.16 28.78 2012-08-11 06:36:29.000 224 33381.41 425.69 2304.10 28.79 2012-08-11 06:36:30.000 224 33381.42 425.72 2304.14 28.79 2012-08-11 06:36:31.000 224 33381.34 425.76 2304.16 28.79 2012-08-11 06:36:32.000 224 33381.32 425.71 2304.20 28.78 2012-08-11 06:36:33.000 224 33381.26 425.74 2304.14 28.78 2012-08-11 06:36:34.000 224 33381.30 425.76 2304.11 28.78 2012-08-11 06:36:35.000 224 33381.33 425.73 2304.17 28.78 2012-08-11 06:36:36.000 224 33381.31 425.71 2304.15 28.79 2012-08-11 06:36:37.000 224 33381.36 425.73 2304.20 28.79 2012-08-11 06:36:38.000 224 33381.33 425.77 2304.19 28.79 2012-08-11 06:36:39.000 224 33381.39 425.78 2304.16 28.79 2012-08-11 06:36:40.000 224 33381.43 425.77 2304.21 28.78 2012-08-11 06:36:41.000 224 33381.36 425.75 2304.12 28.79 2012-08-11 06:36:42.000 224 33381.32 425.73 2304.27 28.79 2012-08-11 06:36:43.000 224 33381.34 425.75 2304.26 28.78 2012-08-11 06:36:44.000 224 33381.37 425.75 2304.18 28.79 2012-08-11 06:36:45.000 224 33381.41 425.77 2304.24 28.78 2012-08-11 06:36:46.000 224 33381.33 425.77 2304.26 28.79 2012-08-11 06:36:47.000 224 33381.29 425.83 2304.22 28.78 2012-08-11 06:36:48.000 224 33381.33 425.80 2304.25 28.78 2012-08-11 06:36:49.000 224 33381.32 425.79 2304.15 28.78 2012-08-11 06:36:50.000 224 33381.45 425.82 2304.22 28.78 2012-08-11 06:36:51.000 224 33381.39 425.79 2304.30 28.78 2012-08-11 06:36:52.000 224 33381.41 425.81 2304.24 28.78 2012-08-11 06:36:53.000 224 33381.34 425.79 2304.24 28.78 2012-08-11 06:36:54.000 224 33381.41 425.87 2304.20 28.79 2012-08-11 06:36:55.000 224 33381.32 425.85 2304.19 28.78 2012-08-11 06:36:56.000 224 33381.42 425.91 2304.21 28.78 2012-08-11 06:36:57.000 224 33381.38 425.90 2304.12 28.79 2012-08-11 06:36:58.000 224 33381.46 425.90 2304.12 28.78 2012-08-11 06:36:59.000 224 33381.42 425.90 2304.19 28.78 2012-08-11 06:37:00.000 224 33381.43 425.92 2304.17 28.79 2012-08-11 06:37:01.000 224 33381.39 425.96 2304.22 28.79 2012-08-11 06:37:02.000 224 33381.50 425.97 2304.21 28.79 2012-08-11 06:37:03.000 224 33381.50 425.93 2304.18 28.78 2012-08-11 06:37:04.000 224 33381.44 425.90 2304.19 28.78 2012-08-11 06:37:05.000 224 33381.46 425.95 2304.21 28.78 2012-08-11 06:37:06.000 224 33381.39 425.96 2304.15 28.79 2012-08-11 06:37:06.000 224 33381.43 425.93 2304.12 28.79 2012-08-11 06:37:08.000 224 33381.44 425.92 2304.18 28.79 2012-08-11 06:37:09.000 224 33381.43 425.97 2304.24 28.79 2012-08-11 06:37:10.000 224 33381.46 425.97 2304.24 28.79 2012-08-11 06:37:11.000 224 33381.37 425.95 2304.26 28.78 2012-08-11 06:37:12.000 224 33381.41 425.97 2304.19 28.79 2012-08-11 06:37:13.000 224 33381.39 425.93 2304.21 28.79 2012-08-11 06:37:14.000 224 33381.48 425.95 2304.20 28.79 2012-08-11 06:37:15.000 224 33381.46 425.93 2304.23 28.79 2012-08-11 06:37:16.000 224 33381.38 425.90 2304.20 28.78 2012-08-11 06:37:17.000 224 33381.44 425.94 2304.25 28.79 2012-08-11 06:37:18.000 224 33381.39 425.95 2304.22 28.78 2012-08-11 06:37:19.000 224 33381.43 425.91 2304.22 28.79 2012-08-11 06:37:19.000 224 33381.47 425.91 2304.25 28.79 2012-08-11 06:37:21.000 224 33381.36 425.92 2304.22 28.78 2012-08-11 06:37:22.000 224 33381.39 425.89 2304.21 28.78 2012-08-11 06:37:23.000 224 33381.38 425.95 2304.28 28.78 2012-08-11 06:37:24.000 224 33381.32 425.92 2304.18 28.78 2012-08-11 06:37:25.000 224 33381.53 425.91 2304.12 28.78 2012-08-11 06:37:26.000 224 33381.31 425.90 2304.29 28.79 2012-08-11 06:37:27.000 224 33381.40 425.95 2304.30 28.79 2012-08-11 06:37:28.000 224 33381.33 425.94 2304.31 28.79 2012-08-11 06:37:29.000 224 33381.38 425.93 2304.22 28.79 2012-08-11 06:37:30.000 224 33381.33 425.95 2304.23 28.78 2012-08-11 06:37:31.000 224 33381.38 425.98 2304.24 28.79 2012-08-11 06:37:32.000 224 33381.43 425.94 2304.22 28.79 2012-08-11 06:37:33.000 224 33381.35 426.01 2304.30 28.79 2012-08-11 06:37:34.000 224 33381.36 426.04 2304.21 28.78 2012-08-11 06:37:35.000 224 33381.34 426.06 2304.24 28.78 2012-08-11 06:37:36.000 224 33381.38 426.08 2304.27 28.79 2012-08-11 06:37:37.000 224 33381.27 426.05 2304.28 28.78 2012-08-11 06:37:38.000 224 33381.23 426.05 2304.23 28.78 2012-08-11 06:37:39.000 224 33381.33 426.10 2304.18 28.78 2012-08-11 06:37:40.000 224 33381.26 426.10 2304.22 28.78 2012-08-11 06:37:41.000 224 33381.32 426.06 2304.25 28.78 2012-08-11 06:37:42.000 224 33381.30 426.13 2304.19 28.78 2012-08-11 06:37:43.000 224 33381.33 426.11 2304.19 28.78 2012-08-11 06:37:44.000 224 33381.38 426.10 2304.30 28.78 2012-08-11 06:37:45.000 224 33381.35 426.14 2304.26 28.78 2012-08-11 06:37:46.000 224 33381.29 426.13 2304.18 28.78 2012-08-11 06:37:47.000 224 33381.33 426.07 2304.22 28.78 2012-08-11 06:37:48.000 224 33381.35 426.09 2304.27 28.78 2012-08-11 06:37:49.000 224 33381.34 426.17 2304.23 28.78 2012-08-11 06:37:50.000 224 33381.30 426.09 2304.23 28.78 2012-08-11 06:37:51.000 224 33381.25 426.11 2304.27 28.78 2012-08-11 06:37:52.000 224 33381.28 426.12 2304.19 28.78 2012-08-11 06:37:53.000 224 33381.32 426.16 2304.22 28.78 2012-08-11 06:37:54.000 224 33381.27 426.12 2304.22 28.78 2012-08-11 06:37:55.000 224 33381.27 426.12 2304.24 28.78 2012-08-11 06:37:56.000 224 33381.28 426.09 2304.32 28.78 2012-08-11 06:37:57.000 224 33381.30 426.13 2304.14 28.78 2012-08-11 06:37:58.000 224 33381.29 426.12 2304.21 28.78 2012-08-11 06:37:59.000 224 33381.22 426.15 2304.20 28.78 2012-08-11 06:38:00.000 224 33381.25 426.13 2304.23 28.78 2012-08-11 06:38:00.000 224 33381.21 426.17 2304.21 28.78 2012-08-11 06:38:02.000 224 33381.24 426.15 2304.30 28.78 2012-08-11 06:38:03.000 224 33381.31 426.17 2304.36 28.78 2012-08-11 06:38:04.000 224 33381.20 426.15 2304.28 28.78 2012-08-11 06:38:05.000 224 33381.27 426.13 2304.22 28.78 2012-08-11 06:38:06.000 224 33381.23 426.19 2304.25 28.78 2012-08-11 06:38:07.000 224 33381.30 426.15 2304.33 28.78 2012-08-11 06:38:08.000 224 33381.14 426.21 2304.30 28.78 2012-08-11 06:38:09.000 224 33381.26 426.18 2304.23 28.78 2012-08-11 06:38:10.000 224 33381.24 426.18 2304.18 28.78 2012-08-11 06:38:11.000 224 33381.26 426.22 2304.23 28.78 2012-08-11 06:38:12.000 224 33381.28 426.16 2304.26 28.78 2012-08-11 06:38:13.000 224 33381.34 426.19 2304.27 28.78 2012-08-11 06:38:13.000 224 33381.30 426.20 2304.15 28.78 2012-08-11 06:38:15.000 224 33381.23 426.20 2304.21 28.78 2012-08-11 06:38:16.000 224 33381.21 426.24 2304.26 28.78 2012-08-11 06:38:17.000 224 33381.30 426.16 2304.24 28.78 2012-08-11 06:38:18.000 224 33381.30 426.19 2304.22 28.78 2012-08-11 06:38:19.000 224 33381.25 426.22 2304.32 28.78 2012-08-11 06:38:20.000 224 33381.30 426.19 2304.27 28.78 2012-08-11 06:38:21.000 224 33381.28 426.20 2304.22 28.78 2012-08-11 06:38:22.000 224 33381.28 426.18 2304.27 28.78 2012-08-11 06:38:23.000 224 33381.32 426.23 2304.21 28.78 2012-08-11 06:38:24.000 224 33381.26 426.24 2304.26 28.78 2012-08-11 06:38:25.000 224 33381.23 426.18 2304.22 28.78 2012-08-11 06:38:26.000 224 33381.26 426.21 2304.24 28.78 2012-08-11 06:38:27.000 224 33381.25 426.21 2304.23 28.78 2012-08-11 06:38:28.000 224 33381.22 426.19 2304.23 28.78 2012-08-11 06:38:29.000 224 33381.24 426.19 2304.15 28.78 2012-08-11 06:38:30.000 224 33381.30 426.23 2304.28 28.78 2012-08-11 06:38:31.000 224 33381.27 426.21 2304.22 28.78 2012-08-11 06:38:32.000 224 33381.26 426.21 2304.20 28.78 2012-08-11 06:38:33.000 224 33381.22 426.23 2304.27 28.78 2012-08-11 06:38:34.000 224 33381.32 426.22 2304.26 28.78 2012-08-11 06:38:35.000 224 33381.26 426.24 2304.28 28.78 2012-08-11 06:38:36.000 224 33381.30 426.27 2304.25 28.78 2012-08-11 06:38:37.000 224 33381.27 426.30 2304.26 28.78 2012-08-11 06:38:38.000 224 33381.21 426.30 2304.27 28.78 2012-08-11 06:38:39.000 224 33381.30 426.26 2304.32 28.78 2012-08-11 06:38:40.000 224 33381.22 426.27 2304.26 28.78 2012-08-11 06:38:41.000 224 33381.26 426.28 2304.31 28.78 2012-08-11 06:38:42.000 224 33381.21 426.32 2304.21 28.78 2012-08-11 06:38:43.000 224 33381.26 426.26 2304.37 28.78 2012-08-11 06:38:44.000 224 33381.23 426.31 2304.22 28.78 2012-08-11 06:38:45.000 224 33381.33 426.28 2304.19 28.78 2012-08-11 06:38:46.000 224 33381.27 426.32 2304.24 28.78 2012-08-11 06:38:47.000 224 33381.28 426.32 2304.24 28.78 2012-08-11 06:38:48.000 224 33381.27 426.30 2304.29 28.78 2012-08-11 06:38:49.000 224 33381.32 426.32 2304.21 28.78 2012-08-11 06:38:50.000 224 33381.32 426.31 2304.26 28.78 2012-08-11 06:38:51.000 224 33381.24 426.29 2304.20 28.78 2012-08-11 06:38:52.000 224 33381.27 426.29 2304.15 28.78 2012-08-11 06:38:53.000 224 33381.22 426.29 2304.22 28.78 2012-08-11 06:38:54.000 224 33381.18 426.28 2304.22 28.78 2012-08-11 06:38:54.000 224 33381.20 426.23 2304.24 28.78 2012-08-11 06:38:56.000 224 33381.20 426.27 2304.22 28.78 2012-08-11 06:38:57.000 224 33381.17 426.26 2304.20 28.78 2012-08-11 06:38:58.000 224 33381.11 426.24 2304.18 28.78 2012-08-11 06:38:59.000 224 33381.05 426.29 2304.26 28.78 2012-08-11 06:39:00.000 224 33381.00 426.27 2304.32 28.78 2012-08-11 06:39:01.000 224 33381.03 426.24 2304.27 28.78 2012-08-11 06:39:02.000 224 33381.01 426.22 2304.24 28.78 2012-08-11 06:39:03.000 224 33380.92 426.26 2304.24 28.78 2012-08-11 06:39:04.000 224 33380.96 426.21 2304.25 28.78 2012-08-11 06:39:05.000 224 33380.91 426.23 2304.38 28.78 2012-08-11 06:39:06.000 224 33380.99 426.19 2304.27 28.78 2012-08-11 06:39:07.000 224 33380.86 426.21 2304.20 28.78 2012-08-11 06:39:07.000 224 33380.95 426.23 2304.33 28.78 2012-08-11 06:39:09.000 224 33380.97 426.25 2304.29 28.78 2012-08-11 06:39:10.000 224 33380.93 426.21 2304.40 28.78 2012-08-11 06:39:11.000 224 33380.88 426.24 2304.30 28.78 2012-08-11 06:39:12.000 224 33380.96 426.26 2304.39 28.78 2012-08-11 06:39:13.000 224 33380.85 426.26 2304.36 28.78 2012-08-11 06:39:14.000 224 33380.82 426.26 2304.26 28.78 2012-08-11 06:39:15.000 224 33380.97 426.27 2304.45 28.78 2012-08-11 06:39:16.000 224 33380.92 426.26 2304.39 28.78 2012-08-11 06:39:17.000 224 33380.86 426.26 2304.31 28.78 2012-08-11 06:39:18.000 224 33380.88 426.27 2304.39 28.78 2012-08-11 06:39:19.000 224 33381.01 426.29 2304.44 28.78 2012-08-11 06:39:20.000 224 33381.01 426.31 2304.45 28.78 2012-08-11 06:39:21.000 224 33380.87 426.28 2304.36 28.78 2012-08-11 06:39:22.000 224 33380.89 426.28 2304.39 28.78 2012-08-11 06:39:23.000 224 33380.93 426.30 2304.35 28.78 2012-08-11 06:39:24.000 224 33380.93 426.30 2304.36 28.78 2012-08-11 06:39:25.000 224 33381.01 426.30 2304.42 28.78 2012-08-11 06:39:26.000 224 33381.00 426.34 2304.32 28.78 2012-08-11 06:39:27.000 224 33381.01 426.29 2304.37 28.78 2012-08-11 06:39:28.000 224 33381.01 426.30 2304.33 28.78 2012-08-11 06:39:29.000 224 33380.95 426.35 2304.33 28.78 2012-08-11 06:39:30.000 224 33381.01 426.36 2304.45 28.78 2012-08-11 06:39:31.000 224 33380.95 426.31 2304.36 28.78 2012-08-11 06:39:32.000 224 33380.99 426.32 2304.35 28.78 2012-08-11 06:39:33.000 224 33380.99 426.30 2304.33 28.78 2012-08-11 06:39:34.000 224 33380.97 426.30 2304.37 28.78 2012-08-11 06:39:35.000 224 33380.98 426.31 2304.27 28.78 2012-08-11 06:39:36.000 224 33381.10 426.38 2304.36 28.78 2012-08-11 06:39:37.000 224 33381.02 426.36 2304.37 28.78 2012-08-11 06:39:38.000 224 33381.02 426.40 2304.35 28.78 2012-08-11 06:39:39.000 224 33380.97 426.36 2304.47 28.78 2012-08-11 06:39:40.000 224 33381.02 426.35 2304.37 28.78 2012-08-11 06:39:41.000 224 33380.99 426.38 2304.40 28.78 2012-08-11 06:39:42.000 224 33381.04 426.37 2304.26 28.78 2012-08-11 06:39:43.000 224 33380.92 426.45 2304.38 28.78 2012-08-11 06:39:44.000 224 33380.88 426.41 2304.34 28.78 2012-08-11 06:39:45.000 224 33380.99 426.35 2304.36 28.78 2012-08-11 06:39:46.000 224 33381.00 426.36 2304.39 28.78 2012-08-11 06:39:47.000 224 33380.95 426.41 2304.28 28.78 2012-08-11 06:39:48.000 224 33380.96 426.42 2304.32 28.78 2012-08-11 06:39:48.000 224 33381.09 426.38 2304.40 28.78 2012-08-11 06:39:50.000 224 33380.90 426.42 2304.23 28.78 2012-08-11 06:39:51.000 224 33381.05 426.44 2304.37 28.78 2012-08-11 06:39:52.000 224 33380.86 426.44 2304.27 28.78 2012-08-11 06:39:53.000 224 33380.99 426.44 2304.37 28.78 2012-08-11 06:39:54.000 224 33380.96 426.40 2304.34 28.78 2012-08-11 06:39:55.000 224 33380.96 426.44 2304.34 28.78 2012-08-11 06:39:56.000 224 33381.00 426.42 2304.31 28.78 2012-08-11 06:39:57.000 224 33380.98 426.45 2304.34 28.78 2012-08-11 06:39:58.000 224 33380.96 426.42 2304.31 28.78 2012-08-11 06:39:59.000 224 33380.95 426.45 2304.39 28.78 2012-08-11 06:40:00.000 224 33380.89 426.40 2304.40 28.78 2012-08-11 06:40:01.000 224 33380.94 426.43 2304.32 28.78 2012-08-11 06:40:01.000 224 33380.90 426.44 2304.32 28.78 2012-08-11 06:40:03.000 224 33380.97 426.46 2304.41 28.78 2012-08-11 06:40:04.000 224 33380.89 426.44 2304.40 28.78 2012-08-11 06:40:05.000 224 33380.95 426.46 2304.33 28.78 2012-08-11 06:40:06.000 224 33380.92 426.40 2304.31 28.78 2012-08-11 06:40:07.000 224 33380.91 426.46 2304.33 28.78 2012-08-11 06:40:08.000 224 33380.99 426.41 2304.38 28.78 2012-08-11 06:40:09.000 224 33380.92 426.48 2304.37 28.78 2012-08-11 06:40:10.000 224 33380.98 426.47 2304.38 28.78 2012-08-11 06:40:11.000 224 33381.05 426.46 2304.40 28.78 2012-08-11 06:40:12.000 224 33380.99 426.46 2304.35 28.78 2012-08-11 06:40:13.000 224 33380.96 426.46 2304.30 28.78 2012-08-11 06:40:14.000 224 33381.08 426.49 2304.32 28.78 2012-08-11 06:40:15.000 224 33381.08 426.48 2304.37 28.78 2012-08-11 06:40:16.000 224 33381.08 426.46 2304.37 28.78 2012-08-11 06:40:17.000 224 33381.15 426.47 2304.29 28.78 2012-08-11 06:40:18.000 224 33381.12 426.47 2304.29 28.78 2012-08-11 06:40:19.000 224 33381.02 426.48 2304.24 28.78 2012-08-11 06:40:20.000 224 33381.25 426.50 2304.28 28.78 2012-08-11 06:40:21.000 224 33381.14 426.53 2304.28 28.78 2012-08-11 06:40:22.000 224 33381.13 426.54 2304.27 28.78 2012-08-11 06:40:23.000 224 33381.18 426.48 2304.22 28.78 2012-08-11 06:40:24.000 224 33381.11 426.51 2304.31 28.78 2012-08-11 06:40:25.000 224 33381.18 426.56 2304.28 28.78 2012-08-11 06:40:26.000 224 33381.06 426.52 2304.29 28.78 2012-08-11 06:40:27.000 224 33381.19 426.54 2304.27 28.78 2012-08-11 06:40:28.000 224 33381.17 426.53 2304.21 28.78 2012-08-11 06:40:29.000 224 33381.15 426.53 2304.27 28.78 2012-08-11 06:40:30.000 224 33381.19 426.53 2304.31 28.78 2012-08-11 06:40:31.000 224 33381.13 426.52 2304.24 28.78 2012-08-11 06:40:32.000 224 33381.11 426.53 2304.28 28.78 2012-08-11 06:40:33.000 224 33381.20 426.53 2304.18 28.78 2012-08-11 06:40:34.000 224 33381.14 426.52 2304.21 28.78 2012-08-11 06:40:35.000 224 33381.11 426.52 2304.28 28.78 2012-08-11 06:40:36.000 224 33381.06 426.52 2304.17 28.78 2012-08-11 06:40:37.000 224 33381.11 426.54 2304.17 28.78 2012-08-11 06:40:38.000 224 33381.02 426.52 2304.21 28.78 2012-08-11 06:40:39.000 224 33380.99 426.52 2304.23 28.78 2012-08-11 06:40:40.000 224 33380.96 426.50 2304.15 28.78 2012-08-11 06:40:41.000 224 33380.92 426.53 2304.20 28.78 2012-08-11 06:40:42.000 224 33380.95 426.56 2304.33 28.78 2012-08-11 06:40:42.000 224 33380.91 426.51 2304.29 28.78 2012-08-11 06:40:44.000 224 33380.96 426.50 2304.30 28.78 2012-08-11 06:40:45.000 224 33380.84 426.54 2304.23 28.78 2012-08-11 06:40:46.000 224 33380.81 426.54 2304.21 28.78 2012-08-11 06:40:47.000 224 33380.82 426.52 2304.28 28.78 2012-08-11 06:40:48.000 224 33380.83 426.55 2304.30 28.78 2012-08-11 06:40:49.000 224 33380.83 426.58 2304.35 28.78 2012-08-11 06:40:50.000 224 33380.76 426.59 2304.35 28.78 2012-08-11 06:40:51.000 224 33380.73 426.57 2304.32 28.78 2012-08-11 06:40:52.000 224 33380.73 426.57 2304.37 28.78 2012-08-11 06:40:53.000 224 33380.81 426.57 2304.34 28.78 2012-08-11 06:40:54.000 224 33380.73 426.55 2304.34 28.78 2012-08-11 06:40:55.000 224 33380.65 426.57 2304.37 28.78 2012-08-11 06:40:55.000 224 33380.76 426.55 2304.36 28.78 2012-08-11 06:40:57.000 224 33380.80 426.57 2304.37 28.78 2012-08-11 06:40:58.000 224 33380.77 426.57 2304.42 28.78 2012-08-11 06:40:59.000 224 33380.76 426.56 2304.43 28.78 2012-08-11 06:41:00.000 224 33380.77 426.58 2304.40 28.78 2012-08-11 06:41:01.000 224 33380.80 426.60 2304.30 28.78 2012-08-11 06:41:02.000 224 33380.77 426.56 2304.39 28.78 2012-08-11 06:41:03.000 224 33380.83 426.60 2304.37 28.78 2012-08-11 06:41:04.000 224 33380.81 426.59 2304.36 28.78 2012-08-11 06:41:05.000 224 33380.85 426.57 2304.42 28.78 2012-08-11 06:41:06.000 224 33380.80 426.57 2304.40 28.78 2012-08-11 06:41:07.000 224 33380.83 426.58 2304.45 28.78 2012-08-11 06:41:08.000 224 33380.80 426.51 2304.38 28.78 2012-08-11 06:41:09.000 224 33380.82 426.62 2304.33 28.78 2012-08-11 06:41:10.000 224 33380.84 426.59 2304.43 28.78 2012-08-11 06:41:11.000 224 33380.87 426.56 2304.40 28.78 2012-08-11 06:41:12.000 224 33380.86 426.56 2304.34 28.78 2012-08-11 06:41:13.000 224 33380.82 426.58 2304.39 28.78 2012-08-11 06:41:14.000 224 33380.83 426.58 2304.36 28.78 2012-08-11 06:41:15.000 224 33380.85 426.55 2304.44 28.78 2012-08-11 06:41:16.000 224 33380.84 426.55 2304.45 28.78 2012-08-11 06:41:17.000 224 33380.90 426.56 2304.41 28.78 2012-08-11 06:41:18.000 224 33380.85 426.57 2304.34 28.78 2012-08-11 06:41:19.000 224 33380.80 426.55 2304.37 28.78 2012-08-11 06:41:20.000 224 33380.86 426.57 2304.42 28.78 2012-08-11 06:41:21.000 224 33380.88 426.60 2304.40 28.78 2012-08-11 06:41:22.000 224 33380.81 426.59 2304.43 28.78 2012-08-11 06:41:23.000 224 33380.90 426.60 2304.39 28.78 2012-08-11 06:41:24.000 224 33380.86 426.59 2304.36 28.78 2012-08-11 06:41:25.000 224 33380.84 426.56 2304.33 28.78 2012-08-11 06:41:26.000 224 33380.85 426.57 2304.34 28.78 2012-08-11 06:41:27.000 224 33380.90 426.65 2304.33 28.78 2012-08-11 06:41:28.000 224 33380.85 426.59 2304.34 28.78 2012-08-11 06:41:29.000 224 33380.83 426.57 2304.32 28.78 2012-08-11 06:41:30.000 224 33380.80 426.57 2304.28 28.78 2012-08-11 06:41:31.000 224 33380.86 426.54 2304.42 28.78 2012-08-11 06:41:32.000 224 33380.86 426.61 2304.38 28.78 2012-08-11 06:41:33.000 224 33380.88 426.57 2304.37 28.78 2012-08-11 06:41:34.000 224 33380.77 426.59 2304.39 28.78 2012-08-11 06:41:35.000 224 33380.86 426.57 2304.39 28.78 2012-08-11 06:41:36.000 224 33380.82 426.55 2304.35 28.78 2012-08-11 06:41:36.000 224 33380.77 426.57 2304.37 28.78 2012-08-11 06:41:38.000 224 33380.84 426.56 2304.38 28.78 2012-08-11 06:41:39.000 224 33380.88 426.57 2304.35 28.78 2012-08-11 06:41:40.000 224 33380.76 426.57 2304.34 28.78 2012-08-11 06:41:41.000 224 33380.76 426.57 2304.39 28.78 2012-08-11 06:41:42.000 224 33380.82 426.57 2304.34 28.78 2012-08-11 06:41:43.000 224 33380.79 426.58 2304.32 28.78 2012-08-11 06:41:44.000 224 33380.73 426.58 2304.27 28.78 2012-08-11 06:41:45.000 224 33380.87 426.60 2304.28 28.78 2012-08-11 06:41:46.000 224 33380.80 426.58 2304.36 28.78 2012-08-11 06:41:47.000 224 33380.86 426.66 2304.36 28.78 2012-08-11 06:41:48.000 224 33380.83 426.65 2304.36 28.78 2012-08-11 06:41:49.000 224 33380.79 426.66 2304.27 28.78 2012-08-11 06:41:49.000 224 33380.90 426.65 2304.32 28.78 2012-08-11 06:41:51.000 224 33380.76 426.66 2304.38 28.78 2012-08-11 06:41:52.000 224 33380.85 426.63 2304.34 28.78 2012-08-11 06:41:53.000 224 33380.81 426.69 2304.37 28.78 2012-08-11 06:41:54.000 224 33380.89 426.63 2304.29 28.78 2012-08-11 06:41:55.000 224 33380.82 426.66 2304.33 28.78 2012-08-11 06:41:56.000 224 33380.75 426.71 2304.34 28.78 2012-08-11 06:41:57.000 224 33380.88 426.67 2304.34 28.78 2012-08-11 06:41:58.000 224 33380.88 426.66 2304.32 28.78 2012-08-11 06:41:59.000 224 33380.93 426.71 2304.30 28.78 2012-08-11 06:42:00.000 224 33380.87 426.70 2304.34 28.78 2012-08-11 06:42:01.000 224 33380.90 426.65 2304.31 28.78 2012-08-11 06:42:02.000 224 33380.86 426.72 2304.34 28.78 2012-08-11 06:42:03.000 224 33380.88 426.71 2304.35 28.78 2012-08-11 06:42:04.000 224 33380.83 426.68 2304.33 28.78 2012-08-11 06:42:05.000 224 33380.84 426.70 2304.42 28.78 2012-08-11 06:42:06.000 224 33380.88 426.69 2304.39 28.78 2012-08-11 06:42:07.000 224 33380.85 426.68 2304.34 28.78 2012-08-11 06:42:08.000 224 33380.78 426.75 2304.24 28.78 2012-08-11 06:42:09.000 224 33380.78 426.75 2304.37 28.78 2012-08-11 06:42:10.000 224 33380.80 426.72 2304.33 28.78 2012-08-11 06:42:11.000 224 33380.83 426.70 2304.37 28.78 2012-08-11 06:42:12.000 224 33380.80 426.71 2304.30 28.78 2012-08-11 06:42:13.000 224 33380.76 426.72 2304.28 28.78 2012-08-11 06:42:14.000 224 33380.71 426.71 2304.30 28.78 2012-08-11 06:42:15.000 224 33380.77 426.69 2304.36 28.78 2012-08-11 06:42:16.000 224 33380.75 426.69 2304.29 28.78 2012-08-11 06:42:17.000 224 33380.77 426.74 2304.27 28.78 2012-08-11 06:42:18.000 224 33380.70 426.74 2304.37 28.78 2012-08-11 06:42:19.000 224 33380.73 426.71 2304.41 28.78 2012-08-11 06:42:20.000 224 33380.77 426.73 2304.37 28.78 2012-08-11 06:42:21.000 224 33380.79 426.68 2304.30 28.78 2012-08-11 06:42:22.000 224 33380.67 426.68 2304.32 28.78 2012-08-11 06:42:23.000 224 33380.74 426.72 2304.28 28.78 2012-08-11 06:42:24.000 224 33380.74 426.76 2304.32 28.78 2012-08-11 06:42:25.000 224 33380.77 426.74 2304.35 28.78 2012-08-11 06:42:26.000 224 33380.67 426.75 2304.30 28.78 2012-08-11 06:42:27.000 224 33380.77 426.74 2304.37 28.78 2012-08-11 06:42:28.000 224 33380.68 426.74 2304.37 28.78 2012-08-11 06:42:29.000 224 33380.66 426.71 2304.31 28.78 2012-08-11 06:42:30.000 224 33380.68 426.69 2304.37 28.78 2012-08-11 06:42:30.000 224 33380.68 426.78 2304.28 28.78 2012-08-11 06:42:32.000 224 33380.65 426.74 2304.31 28.78 2012-08-11 06:42:33.000 224 33380.71 426.75 2304.36 28.78 2012-08-11 06:42:34.000 224 33380.61 426.73 2304.33 28.78 2012-08-11 06:42:35.000 224 33380.70 426.75 2304.44 28.78 2012-08-11 06:42:36.000 224 33380.67 426.73 2304.36 28.78 2012-08-11 06:42:37.000 224 33380.58 426.72 2304.38 28.78 2012-08-11 06:42:38.000 224 33380.72 426.79 2304.39 28.78 2012-08-11 06:42:39.000 224 33380.83 426.76 2304.37 28.78 2012-08-11 06:42:40.000 224 33380.64 426.75 2304.39 28.78 2012-08-11 06:42:41.000 224 33380.75 426.83 2304.41 28.78 2012-08-11 06:42:42.000 224 33380.82 426.78 2304.46 28.78 2012-08-11 06:42:43.000 224 33380.78 426.77 2304.37 28.78 2012-08-11 06:42:43.000 224 33380.78 426.78 2304.34 28.78 2012-08-11 06:42:45.000 224 33380.75 426.77 2304.30 28.78 2012-08-11 06:42:46.000 224 33380.79 426.75 2304.34 28.78 2012-08-11 06:42:47.000 224 33380.73 426.80 2304.38 28.78 2012-08-11 06:42:48.000 224 33380.83 426.82 2304.37 28.78 2012-08-11 06:42:49.000 224 33380.78 426.80 2304.33 28.78 2012-08-11 06:42:50.000 224 33380.83 426.82 2304.36 28.78 2012-08-11 06:42:51.000 224 33380.74 426.81 2304.33 28.78 2012-08-11 06:42:52.000 224 33380.72 426.84 2304.40 28.78 2012-08-11 06:42:53.000 224 33380.82 426.85 2304.34 28.78 2012-08-11 06:42:54.000 224 33380.82 426.85 2304.34 28.78 2012-08-11 06:42:55.000 224 33380.78 426.86 2304.39 28.78 2012-08-11 06:42:56.000 224 33380.80 426.87 2304.34 28.78 2012-08-11 06:42:57.000 224 33380.85 426.89 2304.23 28.78 2012-08-11 06:42:58.000 224 33380.84 426.88 2304.25 28.78 2012-08-11 06:42:59.000 224 33380.77 426.88 2304.40 28.78 2012-08-11 06:43:00.000 224 33380.77 426.90 2304.33 28.78 2012-08-11 06:43:01.000 224 33380.79 426.92 2304.32 28.78 2012-08-11 06:43:02.000 224 33380.84 426.86 2304.34 28.78 2012-08-11 06:43:03.000 224 33380.73 426.92 2304.37 28.78 2012-08-11 06:43:04.000 224 33380.82 426.88 2304.45 28.78 2012-08-11 06:43:05.000 224 33380.81 426.86 2304.28 28.78 2012-08-11 06:43:06.000 224 33380.78 426.85 2304.39 28.78 2012-08-11 06:43:07.000 224 33380.81 426.86 2304.34 28.78 2012-08-11 06:43:08.000 224 33380.74 426.87 2304.31 28.78 2012-08-11 06:43:09.000 224 33380.81 426.90 2304.24 28.78 2012-08-11 06:43:10.000 224 33380.77 426.90 2304.32 28.78 2012-08-11 06:43:11.000 224 33380.81 426.91 2304.19 28.78 2012-08-11 06:43:12.000 224 33380.79 426.83 2304.27 28.78 2012-08-11 06:43:13.000 224 33380.78 426.88 2304.39 28.78 2012-08-11 06:43:14.000 224 33380.65 426.88 2304.28 28.78 2012-08-11 06:43:15.000 224 33380.71 426.84 2304.38 28.78 2012-08-11 06:43:16.000 224 33380.69 426.88 2304.29 28.78 2012-08-11 06:43:17.000 224 33380.73 426.88 2304.39 28.78 2012-08-11 06:43:18.000 224 33380.66 426.88 2304.35 28.78 2012-08-11 06:43:19.000 224 33380.68 426.82 2304.31 28.78 2012-08-11 06:43:20.000 224 33380.65 426.86 2304.26 28.78 2012-08-11 06:43:21.000 224 33380.73 426.90 2304.34 28.78 2012-08-11 06:43:22.000 224 33380.68 426.88 2304.23 28.78 2012-08-11 06:43:23.000 224 33380.76 426.89 2304.33 28.78 2012-08-11 06:43:24.000 224 33380.73 426.89 2304.34 28.78 2012-08-11 06:43:24.000 224 33380.71 426.88 2304.27 28.78 2012-08-11 06:43:26.000 224 33380.71 426.91 2304.34 28.78 2012-08-11 06:43:27.000 224 33380.76 426.88 2304.27 28.78 2012-08-11 06:43:28.000 224 33380.68 426.85 2304.29 28.78 2012-08-11 06:43:29.000 224 33380.71 426.87 2304.30 28.78 2012-08-11 06:43:30.000 224 33380.77 426.88 2304.25 28.78 2012-08-11 06:43:31.000 224 33380.77 426.93 2304.30 28.78 2012-08-11 06:43:32.000 224 33380.70 426.93 2304.22 28.78 2012-08-11 06:43:33.000 224 33380.79 426.91 2304.28 28.78 2012-08-11 06:43:34.000 224 33380.73 426.91 2304.27 28.78 2012-08-11 06:43:35.000 224 33380.77 426.96 2304.35 28.78 2012-08-11 06:43:36.000 224 33380.77 426.96 2304.26 28.78 2012-08-11 06:43:37.000 224 33380.85 426.94 2304.23 28.78 2012-08-11 06:43:37.000 224 33380.74 426.95 2304.21 28.78 2012-08-11 06:43:39.000 224 33380.74 426.97 2304.14 28.78 2012-08-11 06:43:40.000 224 33380.67 426.98 2304.14 28.78 2012-08-11 06:43:41.000 224 33380.74 427.02 2304.24 28.78 2012-08-11 06:43:42.000 224 33380.76 426.98 2304.26 28.78 2012-08-11 06:43:43.000 224 33380.78 427.01 2304.26 28.78 2012-08-11 06:43:44.000 224 33380.89 427.02 2304.24 28.78 2012-08-11 06:43:45.000 224 33380.72 427.02 2304.27 28.78 2012-08-11 06:43:46.000 224 33380.74 427.03 2304.22 28.78 2012-08-11 06:43:47.000 224 33380.77 427.02 2304.28 28.78 2012-08-11 06:43:48.000 224 33380.84 427.04 2304.17 28.78 2012-08-11 06:43:49.000 224 33380.73 427.05 2304.27 28.78 2012-08-11 06:43:50.000 224 33380.81 427.11 2304.32 28.78 2012-08-11 06:43:51.000 224 33380.73 427.07 2304.27 28.78 2012-08-11 06:43:52.000 224 33380.74 427.06 2304.28 28.78 2012-08-11 06:43:53.000 224 33380.73 427.05 2304.30 28.78 2012-08-11 06:43:54.000 224 33380.68 427.07 2304.32 28.78 2012-08-11 06:43:55.000 224 33380.75 427.09 2304.21 28.78 2012-08-11 06:43:56.000 224 33380.70 427.07 2304.36 28.78 2012-08-11 06:43:57.000 224 33380.79 427.11 2304.28 28.78 2012-08-11 06:43:58.000 224 33380.74 427.07 2304.28 28.78 2012-08-11 06:43:59.000 224 33380.71 427.07 2304.36 28.78 2012-08-11 06:44:00.000 224 33380.71 427.10 2304.24 28.78 2012-08-11 06:44:01.000 224 33380.70 427.07 2304.18 28.78 2012-08-11 06:44:02.000 224 33380.73 427.08 2304.24 28.78 2012-08-11 06:44:03.000 224 33380.53 427.08 2304.28 28.78 2012-08-11 06:44:04.000 224 33380.56 427.07 2304.24 28.78 2012-08-11 06:44:05.000 224 33380.61 427.10 2304.24 28.78 2012-08-11 06:44:06.000 224 33380.60 427.09 2304.24 28.78 2012-08-11 06:44:07.000 224 33380.67 427.08 2304.26 28.78 2012-08-11 06:44:08.000 224 33380.65 427.09 2304.18 28.78 2012-08-11 06:44:09.000 224 33380.67 427.09 2304.29 28.78 2012-08-11 06:44:10.000 224 33380.61 427.07 2304.28 28.78 2012-08-11 06:44:11.000 224 33380.65 427.04 2304.24 28.78 2012-08-11 06:44:12.000 224 33380.66 427.08 2304.23 28.78 2012-08-11 06:44:13.000 224 33380.72 427.12 2304.23 28.78 2012-08-11 06:44:14.000 224 33380.62 427.11 2304.24 28.78 2012-08-11 06:44:15.000 224 33380.66 427.10 2304.23 28.78 2012-08-11 06:44:16.000 224 33380.56 427.10 2304.24 28.78 2012-08-11 06:44:17.000 224 33380.55 427.09 2304.26 28.78 2012-08-11 06:44:18.000 224 33380.57 427.07 2304.27 28.78 2012-08-11 06:44:18.000 224 33380.55 427.11 2304.23 28.78 2012-08-11 06:44:20.000 224 33380.54 427.10 2304.21 28.78 2012-08-11 06:44:21.000 224 33380.61 427.09 2304.24 28.78 2012-08-11 06:44:22.000 224 33380.52 427.11 2304.19 28.78 2012-08-11 06:44:23.000 224 33380.54 427.03 2304.22 28.78 2012-08-11 06:44:24.000 224 33380.50 427.09 2304.24 28.78 2012-08-11 06:44:25.000 224 33380.65 427.08 2304.30 28.78 2012-08-11 06:44:26.000 224 33380.54 427.02 2304.28 28.78 2012-08-11 06:44:27.000 224 33380.65 427.07 2304.24 28.78 2012-08-11 06:44:28.000 224 33380.63 427.05 2304.26 28.78 2012-08-11 06:44:29.000 224 33380.60 427.08 2304.27 28.78 2012-08-11 06:44:30.000 224 33380.58 427.02 2304.25 28.78 2012-08-11 06:44:31.000 224 33380.54 427.02 2304.24 28.78 2012-08-11 06:44:31.000 224 33380.60 427.07 2304.27 28.78 2012-08-11 06:44:33.000 224 33380.64 427.07 2304.27 28.78 2012-08-11 06:44:34.000 224 33380.63 427.04 2304.22 28.78 2012-08-11 06:44:35.000 224 33380.54 427.11 2304.32 28.78 2012-08-11 06:44:36.000 224 33380.58 427.06 2304.29 28.78 2012-08-11 06:44:37.000 224 33380.58 427.01 2304.34 28.78 2012-08-11 06:44:38.000 224 33380.62 427.05 2304.22 28.78 2012-08-11 06:44:39.000 224 33380.61 427.01 2304.26 28.78 2012-08-11 06:44:40.000 224 33380.57 427.05 2304.30 28.78 2012-08-11 06:44:41.000 224 33380.57 427.07 2304.22 28.78 2012-08-11 06:44:42.000 224 33380.57 427.03 2304.32 28.78 2012-08-11 06:44:43.000 224 33380.57 427.05 2304.28 28.78 2012-08-11 06:44:44.000 224 33380.51 427.04 2304.32 28.78 2012-08-11 06:44:45.000 224 33380.58 427.04 2304.32 28.78 2012-08-11 06:44:46.000 224 33380.39 427.06 2304.30 28.78 2012-08-11 06:44:47.000 224 33380.57 427.09 2304.29 28.78 2012-08-11 06:44:48.000 224 33380.56 427.12 2304.34 28.78 2012-08-11 06:44:49.000 224 33380.58 427.12 2304.15 28.78 2012-08-11 06:44:50.000 224 33380.49 427.08 2304.30 28.78 2012-08-11 06:44:51.000 224 33380.57 427.08 2304.32 28.78 2012-08-11 06:44:52.000 224 33380.51 427.06 2304.36 28.78 2012-08-11 06:44:53.000 224 33380.53 427.12 2304.32 28.78 2012-08-11 06:44:54.000 224 33380.46 427.13 2304.25 28.78 2012-08-11 06:44:55.000 224 33380.44 427.09 2304.33 28.78 2012-08-11 06:44:56.000 224 33380.40 427.12 2304.26 28.78 2012-08-11 06:44:57.000 224 33380.41 427.14 2304.27 28.78 2012-08-11 06:44:58.000 224 33380.36 427.10 2304.28 28.78 2012-08-11 06:44:59.000 224 33380.43 427.12 2304.32 28.78 2012-08-11 06:45:00.000 224 33380.43 427.15 2304.32 28.78 2012-08-11 06:45:01.000 224 33380.38 427.15 2304.32 28.78 2012-08-11 06:45:02.000 224 33380.42 427.16 2304.24 28.78 2012-08-11 06:45:03.000 224 33380.49 427.17 2304.34 28.78 2012-08-11 06:45:04.000 224 33380.48 427.12 2304.26 28.78 2012-08-11 06:45:05.000 224 33380.57 427.14 2304.28 28.78 2012-08-11 06:45:06.000 224 33380.50 427.17 2304.34 28.78 2012-08-11 06:45:07.000 224 33380.51 427.17 2304.38 28.78 2012-08-11 06:45:08.000 224 33380.43 427.19 2304.36 28.78 2012-08-11 06:45:09.000 224 33380.45 427.20 2304.34 28.78 2012-08-11 06:45:10.000 224 33380.46 427.20 2304.39 28.78 2012-08-11 06:45:11.000 224 33380.51 427.16 2304.34 28.78 2012-08-11 06:45:12.000 224 33380.43 427.16 2304.22 28.78 2012-08-11 06:45:12.000 224 33380.47 427.21 2304.30 28.78 2012-08-11 06:45:14.000 224 33380.61 427.17 2304.24 28.78 2012-08-11 06:45:15.000 224 33380.37 427.21 2304.25 28.78 2012-08-11 06:45:16.000 224 33380.40 427.21 2304.21 28.78 2012-08-11 06:45:17.000 224 33380.48 427.23 2304.30 28.78 2012-08-11 06:45:18.000 224 33380.55 427.25 2304.27 28.78 2012-08-11 06:45:19.000 224 33380.59 427.28 2304.32 28.78 2012-08-11 06:45:20.000 224 33380.48 427.23 2304.27 28.78 2012-08-11 06:45:21.000 224 33380.46 427.19 2304.37 28.78 2012-08-11 06:45:22.000 224 33380.45 427.22 2304.31 28.78 2012-08-11 06:45:23.000 224 33380.58 427.28 2304.31 28.78 2012-08-11 06:45:24.000 224 33380.45 427.24 2304.32 28.78 2012-08-11 06:45:25.000 224 33380.45 427.21 2304.25 28.78 2012-08-11 06:45:25.000 224 33380.51 427.21 2304.32 28.78 2012-08-11 06:45:27.000 224 33380.48 427.25 2304.33 28.78 2012-08-11 06:45:28.000 224 33380.48 427.24 2304.28 28.78 2012-08-11 06:45:29.000 224 33380.42 427.22 2304.30 28.78 2012-08-11 06:45:30.000 224 33380.41 427.27 2304.36 28.78 2012-08-11 06:45:31.000 224 33380.43 427.25 2304.28 28.78 2012-08-11 06:45:32.000 224 33380.40 427.22 2304.25 28.78 2012-08-11 06:45:33.000 224 33380.46 427.25 2304.26 28.78 2012-08-11 06:45:34.000 224 33380.32 427.22 2304.34 28.78 2012-08-11 06:45:35.000 224 33380.34 427.25 2304.24 28.78 2012-08-11 06:45:36.000 224 33380.43 427.25 2304.26 28.78 2012-08-11 06:45:37.000 224 33380.35 427.24 2304.31 28.78 2012-08-11 06:45:38.000 224 33380.39 427.30 2304.31 28.78 2012-08-11 06:45:39.000 224 33380.42 427.23 2304.34 28.78 2012-08-11 06:45:40.000 224 33380.30 427.23 2304.27 28.78 2012-08-11 06:45:41.000 224 33380.34 427.23 2304.28 28.78 2012-08-11 06:45:42.000 224 33380.32 427.22 2304.28 28.78 2012-08-11 06:45:43.000 224 33380.27 427.25 2304.29 28.78 2012-08-11 06:45:44.000 224 33380.38 427.19 2304.36 28.78 2012-08-11 06:45:45.000 224 33380.39 427.27 2304.24 28.78 2012-08-11 06:45:46.000 224 33380.32 427.26 2304.30 28.78 2012-08-11 06:45:47.000 224 33380.33 427.26 2304.30 28.78 2012-08-11 06:45:48.000 224 33380.27 427.25 2304.39 28.78 2012-08-11 06:45:49.000 224 33380.25 427.31 2304.30 28.78 2012-08-11 06:45:50.000 224 33380.39 427.26 2304.39 28.78 2012-08-11 06:45:51.000 224 33380.43 427.33 2304.29 28.78 2012-08-11 06:45:52.000 224 33380.30 427.31 2304.30 28.78 2012-08-11 06:45:53.000 224 33380.42 427.31 2304.30 28.78 2012-08-11 06:45:54.000 224 33380.36 427.35 2304.33 28.78 2012-08-11 06:45:55.000 224 33380.35 427.32 2304.28 28.78 2012-08-11 06:45:56.000 224 33380.35 427.33 2304.28 28.78 2012-08-11 06:45:57.000 224 33380.36 427.36 2304.27 28.78 2012-08-11 06:45:58.000 224 33380.46 427.34 2304.31 28.78 2012-08-11 06:45:59.000 224 33380.41 427.36 2304.36 28.78 2012-08-11 06:46:00.000 224 33380.33 427.37 2304.30 28.78 2012-08-11 06:46:01.000 224 33380.40 427.36 2304.28 28.78 2012-08-11 06:46:02.000 224 33380.37 427.40 2304.32 28.78 2012-08-11 06:46:03.000 224 33380.39 427.34 2304.27 28.78 2012-08-11 06:46:04.000 224 33380.40 427.37 2304.22 28.78 2012-08-11 06:46:05.000 224 33380.39 427.37 2304.26 28.78 2012-08-11 06:46:06.000 224 33380.36 427.43 2304.37 28.78 2012-08-11 06:46:06.000 224 33380.36 427.38 2304.21 28.78 2012-08-11 06:46:08.000 224 33380.35 427.39 2304.26 28.78 2012-08-11 06:46:09.000 224 33380.38 427.40 2304.27 28.78 2012-08-11 06:46:10.000 224 33380.41 427.37 2304.26 28.78 2012-08-11 06:46:11.000 224 33380.46 427.43 2304.25 28.78 2012-08-11 06:46:12.000 224 33380.42 427.39 2304.24 28.78 2012-08-11 06:46:13.000 224 33380.35 427.41 2304.28 28.78 2012-08-11 06:46:14.000 224 33380.30 427.38 2304.27 28.78 2012-08-11 06:46:15.000 224 33380.43 427.40 2304.26 28.78 2012-08-11 06:46:16.000 224 33380.46 427.35 2304.22 28.78 2012-08-11 06:46:17.000 224 33380.44 427.37 2304.27 28.78 2012-08-11 06:46:18.000 224 33380.45 427.41 2304.21 28.78 2012-08-11 06:46:19.000 224 33380.46 427.38 2304.19 28.78 2012-08-11 06:46:19.000 224 33380.45 427.37 2304.25 28.78 2012-08-11 06:46:21.000 224 33380.53 427.43 2304.19 28.78 2012-08-11 06:46:22.000 224 33380.43 427.44 2304.18 28.78 2012-08-11 06:46:23.000 224 33380.50 427.37 2304.23 28.78 2012-08-11 06:46:24.000 224 33380.45 427.38 2304.17 28.78 2012-08-11 06:46:25.000 224 33380.46 427.41 2304.15 28.78 2012-08-11 06:46:26.000 224 33380.36 427.40 2304.16 28.78 2012-08-11 06:46:27.000 224 33380.46 427.44 2304.22 28.78 2012-08-11 06:46:28.000 224 33380.46 427.42 2304.22 28.78 2012-08-11 06:46:29.000 224 33380.45 427.44 2304.20 28.78 2012-08-11 06:46:30.000 224 33380.43 427.42 2304.17 28.78 2012-08-11 06:46:31.000 224 33380.32 427.41 2304.19 28.78 2012-08-11 06:46:32.000 224 33380.43 427.44 2304.34 28.78 2012-08-11 06:46:33.000 224 33380.39 427.43 2304.26 28.78 2012-08-11 06:46:34.000 224 33380.27 427.45 2304.20 28.78 2012-08-11 06:46:35.000 224 33380.42 427.47 2304.28 28.78 2012-08-11 06:46:36.000 224 33380.40 427.47 2304.22 28.78 2012-08-11 06:46:37.000 224 33380.43 427.44 2304.22 28.78 2012-08-11 06:46:38.000 224 33380.35 427.43 2304.18 28.78 2012-08-11 06:46:39.000 224 33380.43 427.48 2304.17 28.78 2012-08-11 06:46:40.000 224 33380.40 427.50 2304.22 28.78 2012-08-11 06:46:41.000 224 33380.38 427.48 2304.14 28.78 2012-08-11 06:46:42.000 224 33380.39 427.50 2304.12 28.78 2012-08-11 06:46:43.000 224 33380.36 427.50 2304.19 28.78 2012-08-11 06:46:44.000 224 33380.45 427.51 2304.18 28.78 2012-08-11 06:46:45.000 224 33380.33 427.51 2304.21 28.78 2012-08-11 06:46:46.000 224 33380.36 427.53 2304.22 28.78 2012-08-11 06:46:47.000 224 33380.34 427.50 2304.26 28.78 2012-08-11 06:46:48.000 224 33380.45 427.50 2304.17 28.78 2012-08-11 06:46:49.000 224 33380.40 427.50 2304.23 28.78 2012-08-11 06:46:50.000 224 33380.31 427.48 2304.17 28.78 2012-08-11 06:46:51.000 224 33380.30 427.50 2304.30 28.78 2012-08-11 06:46:52.000 224 33380.25 427.48 2304.21 28.78 2012-08-11 06:46:53.000 224 33380.34 427.49 2304.26 28.78 2012-08-11 06:46:54.000 224 33380.35 427.51 2304.15 28.78 2012-08-11 06:46:55.000 224 33380.33 427.45 2304.26 28.78 2012-08-11 06:46:56.000 224 33380.31 427.47 2304.24 28.78 2012-08-11 06:46:57.000 224 33380.39 427.50 2304.20 28.78 2012-08-11 06:46:58.000 224 33380.31 427.47 2304.19 28.78 2012-08-11 06:46:59.000 224 33380.40 427.48 2304.21 28.78 2012-08-11 06:47:00.000 224 33380.29 427.45 2304.23 28.78 2012-08-11 06:47:00.000 224 33380.37 427.46 2304.20 28.78 2012-08-11 06:47:02.000 224 33380.19 427.47 2304.26 28.78 2012-08-11 06:47:03.000 224 33380.35 427.46 2304.17 28.78 2012-08-11 06:47:04.000 224 33380.35 427.45 2304.22 28.78 2012-08-11 06:47:05.000 224 33380.29 427.47 2304.23 28.78 2012-08-11 06:47:06.000 224 33380.35 427.41 2304.24 28.78 2012-08-11 06:47:07.000 224 33380.30 427.48 2304.21 28.78 2012-08-11 06:47:08.000 224 33380.26 427.45 2304.18 28.78 2012-08-11 06:47:09.000 224 33380.30 427.46 2304.20 28.78 2012-08-11 06:47:10.000 224 33380.28 427.48 2304.15 28.78 2012-08-11 06:47:11.000 224 33380.30 427.45 2304.12 28.78 2012-08-11 06:47:12.000 224 33380.21 427.51 2304.18 28.78 2012-08-11 06:47:13.000 224 33380.32 427.47 2304.17 28.78 2012-08-11 06:47:13.000 224 33380.30 427.46 2304.29 28.78 2012-08-11 06:47:15.000 224 33380.22 427.48 2304.20 28.78 2012-08-11 06:47:16.000 224 33380.20 427.50 2304.21 28.78 2012-08-11 06:47:17.000 224 33380.30 427.50 2304.20 28.78 2012-08-11 06:47:18.000 224 33380.25 427.49 2304.24 28.78 2012-08-11 06:47:19.000 224 33380.27 427.47 2304.21 28.78 2012-08-11 06:47:20.000 224 33380.21 427.53 2304.10 28.78 2012-08-11 06:47:21.000 224 33380.17 427.52 2304.25 28.78 2012-08-11 06:47:22.000 224 33380.17 427.50 2304.21 28.78 2012-08-11 06:47:23.000 224 33380.24 427.53 2304.11 28.78 2012-08-11 06:47:24.000 224 33380.21 427.55 2304.18 28.78 2012-08-11 06:47:25.000 224 33380.21 427.51 2304.13 28.78 2012-08-11 06:47:26.000 224 33380.22 427.54 2304.22 28.78 2012-08-11 06:47:27.000 224 33380.25 427.54 2304.23 28.78 2012-08-11 06:47:28.000 224 33380.21 427.49 2304.20 28.78 2012-08-11 06:47:29.000 224 33380.12 427.51 2304.17 28.78 2012-08-11 06:47:30.000 224 33380.14 427.56 2304.15 28.78 2012-08-11 06:47:31.000 224 33380.08 427.51 2304.26 28.78 2012-08-11 06:47:32.000 224 33380.18 427.52 2304.26 28.78 2012-08-11 06:47:33.000 224 33380.07 427.53 2304.25 28.78 2012-08-11 06:47:34.000 224 33380.05 427.52 2304.22 28.78 2012-08-11 06:47:35.000 224 33380.09 427.55 2304.24 28.78 2012-08-11 06:47:36.000 224 33380.03 427.55 2304.24 28.78 2012-08-11 06:47:37.000 224 33380.07 427.56 2304.25 28.78 2012-08-11 06:47:38.000 224 33380.04 427.50 2304.17 28.78 2012-08-11 06:47:39.000 224 33380.15 427.53 2304.30 28.78 2012-08-11 06:47:40.000 224 33379.97 427.54 2304.35 28.78 2012-08-11 06:47:41.000 224 33380.08 427.52 2304.24 28.78 2012-08-11 06:47:42.000 224 33380.09 427.55 2304.31 28.78 2012-08-11 06:47:43.000 224 33379.99 427.54 2304.32 28.78 2012-08-11 06:47:44.000 224 33380.08 427.56 2304.20 28.78 2012-08-11 06:47:45.000 224 33380.05 427.58 2304.24 28.78 2012-08-11 06:47:46.000 224 33380.00 427.53 2304.26 28.78 2012-08-11 06:47:47.000 224 33379.99 427.55 2304.26 28.78 2012-08-11 06:47:48.000 224 33379.99 427.60 2304.27 28.78 2012-08-11 06:47:49.000 224 33380.09 427.58 2304.25 28.78 2012-08-11 06:47:50.000 224 33380.04 427.55 2304.30 28.78 2012-08-11 06:47:51.000 224 33380.09 427.53 2304.26 28.78 2012-08-11 06:47:52.000 224 33379.97 427.53 2304.28 28.78 2012-08-11 06:47:53.000 224 33380.02 427.56 2304.23 28.78 2012-08-11 06:47:54.000 224 33380.03 427.54 2304.27 28.78 2012-08-11 06:47:54.000 224 33380.03 427.56 2304.30 28.78 2012-08-11 06:47:56.000 224 33380.06 427.55 2304.24 28.78 2012-08-11 06:47:57.000 224 33379.96 427.58 2304.33 28.78 2012-08-11 06:47:58.000 224 33379.99 427.55 2304.32 28.78 2012-08-11 06:47:59.000 224 33380.10 427.59 2304.26 28.78 2012-08-11 06:48:00.000 224 33380.10 427.56 2304.38 28.78 2012-08-11 06:48:01.000 224 33380.09 427.54 2304.25 28.78 2012-08-11 06:48:02.000 224 33380.19 427.56 2304.21 28.78 2012-08-11 06:48:03.000 224 33380.05 427.52 2304.27 28.78 2012-08-11 06:48:04.000 224 33380.07 427.49 2304.29 28.78 2012-08-11 06:48:05.000 224 33380.05 427.56 2304.36 28.78 2012-08-11 06:48:06.000 224 33380.15 427.58 2304.24 28.78 2012-08-11 06:48:07.000 224 33380.08 427.55 2304.27 28.78 2012-08-11 06:48:07.000 224 33380.05 427.56 2304.28 28.78 2012-08-11 06:48:09.000 224 33380.03 427.53 2304.25 28.78 2012-08-11 06:48:10.000 224 33379.96 427.54 2304.22 28.78 2012-08-11 06:48:11.000 224 33379.97 427.56 2304.25 28.78 2012-08-11 06:48:12.000 224 33380.06 427.57 2304.22 28.78 2012-08-11 06:48:13.000 224 33379.98 427.57 2304.32 28.78 2012-08-11 06:48:14.000 224 33379.99 427.60 2304.23 28.78 2012-08-11 06:48:15.000 224 33380.19 427.57 2304.24 28.78 2012-08-11 06:48:16.000 224 33380.07 427.57 2304.24 28.78 2012-08-11 06:48:17.000 224 33380.01 427.57 2304.18 28.78 2012-08-11 06:48:18.000 224 33380.04 427.60 2304.28 28.78 2012-08-11 06:48:19.000 224 33380.07 427.64 2304.24 28.78 2012-08-11 06:48:20.000 224 33379.90 427.57 2304.24 28.78 2012-08-11 06:48:21.000 224 33380.07 427.61 2304.25 28.78 2012-08-11 06:48:22.000 224 33379.99 427.61 2304.24 28.78 2012-08-11 06:48:23.000 224 33379.92 427.64 2304.20 28.78 2012-08-11 06:48:24.000 224 33380.01 427.64 2304.19 28.78 2012-08-11 06:48:25.000 224 33379.99 427.60 2304.22 28.78 2012-08-11 06:48:26.000 224 33379.97 427.59 2304.28 28.78 2012-08-11 06:48:27.000 224 33379.86 427.64 2304.19 28.78 2012-08-11 06:48:28.000 224 33379.93 427.62 2304.16 28.78 2012-08-11 06:48:29.000 224 33379.96 427.60 2304.20 28.78 2012-08-11 06:48:30.000 224 33379.93 427.66 2304.21 28.78 2012-08-11 06:48:31.000 224 33380.00 427.58 2304.24 28.78 2012-08-11 06:48:32.000 224 33380.00 427.60 2304.25 28.78 2012-08-11 06:48:33.000 224 33380.00 427.65 2304.18 28.78 2012-08-11 06:48:34.000 224 33379.99 427.65 2304.18 28.78 2012-08-11 06:48:35.000 224 33380.05 427.65 2304.27 28.78 2012-08-11 06:48:36.000 224 33379.98 427.64 2304.17 28.78 2012-08-11 06:48:37.000 224 33379.94 427.62 2304.19 28.78 2012-08-11 06:48:38.000 224 33379.93 427.61 2304.22 28.78 2012-08-11 06:48:39.000 224 33380.03 427.68 2304.20 28.78 2012-08-11 06:48:40.000 224 33379.89 427.66 2304.17 28.78 2012-08-11 06:48:41.000 224 33379.94 427.66 2304.22 28.78 2012-08-11 06:48:42.000 224 33379.93 427.65 2304.22 28.78 2012-08-11 06:48:43.000 224 33379.94 427.67 2304.26 28.78 2012-08-11 06:48:44.000 224 33380.00 427.66 2304.30 28.78 2012-08-11 06:48:45.000 224 33379.91 427.69 2304.21 28.78 2012-08-11 06:48:46.000 224 33379.93 427.70 2304.20 28.78 2012-08-11 06:48:47.000 224 33379.93 427.68 2304.30 28.78 2012-08-11 06:48:48.000 224 33379.84 427.68 2304.17 28.78 2012-08-11 06:48:48.000 224 33379.84 427.72 2304.17 28.78 2012-08-11 06:48:50.000 224 33379.90 427.72 2304.27 28.78 2012-08-11 06:48:51.000 224 33379.83 427.68 2304.21 28.78 2012-08-11 06:48:52.000 224 33379.85 427.71 2304.19 28.78 2012-08-11 06:48:53.000 224 33379.87 427.73 2304.22 28.78 2012-08-11 06:48:54.000 224 33379.87 427.72 2304.30 28.78 2012-08-11 06:48:55.000 224 33379.84 427.71 2304.13 28.78 2012-08-11 06:48:56.000 224 33379.75 427.71 2304.28 28.78 2012-08-11 06:48:57.000 224 33379.84 427.68 2304.22 28.78 2012-08-11 06:48:58.000 224 33379.82 427.67 2304.20 28.78 2012-08-11 06:48:59.000 224 33379.84 427.72 2304.20 28.78 2012-08-11 06:49:00.000 224 33379.82 427.74 2304.25 28.78 2012-08-11 06:49:01.000 224 33379.80 427.71 2304.22 28.78 2012-08-11 06:49:01.000 224 33379.87 427.73 2304.22 28.78 2012-08-11 06:49:03.000 224 33379.83 427.71 2304.27 28.78 2012-08-11 06:49:04.000 224 33379.84 427.69 2304.26 28.78 2012-08-11 06:49:05.000 224 33379.78 427.73 2304.20 28.78 2012-08-11 06:49:06.000 224 33379.84 427.70 2304.24 28.78 2012-08-11 06:49:07.000 224 33379.86 427.74 2304.22 28.78 2012-08-11 06:49:08.000 224 33379.80 427.70 2304.27 28.78 2012-08-11 06:49:09.000 224 33379.80 427.72 2304.33 28.78 2012-08-11 06:49:10.000 224 33379.81 427.72 2304.31 28.78 2012-08-11 06:49:11.000 224 33379.83 427.70 2304.15 28.78 2012-08-11 06:49:12.000 224 33379.81 427.71 2304.30 28.78 2012-08-11 06:49:13.000 224 33379.86 427.75 2304.21 28.77 2012-08-11 06:49:14.000 224 33379.72 427.71 2304.29 28.78 2012-08-11 06:49:15.000 224 33379.92 427.75 2304.24 28.78 2012-08-11 06:49:16.000 224 33379.78 427.73 2304.17 28.77 2012-08-11 06:49:17.000 224 33379.87 427.72 2304.20 28.78 2012-08-11 06:49:18.000 224 33379.86 427.75 2304.21 28.77 2012-08-11 06:49:19.000 224 33379.80 427.70 2304.18 28.77 2012-08-11 06:49:20.000 224 33379.87 427.74 2304.22 28.77 2012-08-11 06:49:21.000 224 33379.87 427.74 2304.21 28.77 2012-08-11 06:49:22.000 224 33379.80 427.72 2304.28 28.77 2012-08-11 06:49:23.000 224 33379.81 427.72 2304.22 28.77 2012-08-11 06:49:24.000 224 33379.81 427.67 2304.21 28.78 2012-08-11 06:49:25.000 224 33379.78 427.71 2304.28 28.77 2012-08-11 06:49:26.000 224 33379.82 427.73 2304.21 28.77 2012-08-11 06:49:27.000 224 33379.87 427.78 2304.15 28.78 2012-08-11 06:49:28.000 224 33379.81 427.75 2304.09 28.77 2012-08-11 06:49:29.000 224 33379.74 427.71 2304.17 28.77 2012-08-11 06:49:30.000 224 33379.81 427.74 2304.21 28.77 2012-08-11 06:49:31.000 224 33379.68 427.73 2304.20 28.77 2012-08-11 06:49:32.000 224 33379.81 427.69 2304.18 28.77 2012-08-11 06:49:33.000 224 33379.78 427.73 2304.21 28.77 2012-08-11 06:49:34.000 224 33379.72 427.73 2304.14 28.77 2012-08-11 06:49:35.000 224 33379.77 427.77 2304.20 28.78 2012-08-11 06:49:36.000 224 33379.72 427.77 2304.17 28.78 2012-08-11 06:49:37.000 224 33379.64 427.75 2304.24 28.77 2012-08-11 06:49:38.000 224 33379.72 427.72 2304.22 28.77 2012-08-11 06:49:39.000 224 33379.68 427.70 2304.19 28.77 2012-08-11 06:49:40.000 224 33379.62 427.74 2304.13 28.77 2012-08-11 06:49:41.000 224 33379.64 427.71 2304.22 28.77 2012-08-11 06:49:42.000 224 33379.65 427.77 2304.23 28.77 2012-08-11 06:49:42.000 224 33379.69 427.75 2304.14 28.77 2012-08-11 06:49:44.000 224 33379.69 427.75 2304.18 28.78 2012-08-11 06:49:45.000 224 33379.77 427.79 2304.17 28.77 2012-08-11 06:49:46.000 224 33379.70 427.74 2304.14 28.77 2012-08-11 06:49:47.000 224 33379.68 427.82 2304.15 28.77 2012-08-11 06:49:48.000 224 33379.72 427.82 2304.18 28.77 2012-08-11 06:49:49.000 224 33379.67 427.76 2304.15 28.77 2012-08-11 06:49:50.000 224 33379.71 427.80 2304.21 28.77 2012-08-11 06:49:51.000 224 33379.82 427.80 2304.15 28.77 2012-08-11 06:49:52.000 224 33379.72 427.84 2304.20 28.77 2012-08-11 06:49:53.000 224 33379.64 427.85 2304.17 28.77 2012-08-11 06:49:54.000 224 33379.74 427.79 2304.21 28.77 2012-08-11 06:49:55.000 224 33379.75 427.82 2304.15 28.77 2012-08-11 06:49:55.000 224 33379.81 427.81 2304.19 28.77 2012-08-11 06:49:57.000 224 33379.58 427.84 2304.11 28.77 2012-08-11 06:49:58.000 224 33379.71 427.85 2304.18 28.77 2012-08-11 06:49:59.000 224 33379.66 427.84 2304.22 28.77 2012-08-11 06:50:00.000 224 33379.61 427.80 2304.21 28.77 2012-08-11 06:50:01.000 224 33379.69 427.86 2304.21 28.77 2012-08-11 06:50:02.000 224 33379.65 427.84 2304.22 28.77 2012-08-11 06:50:03.000 224 33379.61 427.82 2304.31 28.77 2012-08-11 06:50:04.000 224 33379.61 427.87 2304.16 28.77 2012-08-11 06:50:05.000 224 33379.67 427.82 2304.19 28.77 2012-08-11 06:50:06.000 224 33379.58 427.85 2304.16 28.77 2012-08-11 06:50:07.000 224 33379.61 427.84 2304.21 28.77 2012-08-11 06:50:08.000 224 33379.66 427.85 2304.21 28.77 2012-08-11 06:50:09.000 224 33379.48 427.82 2304.14 28.77 2012-08-11 06:50:10.000 224 33379.56 427.83 2304.08 28.77 2012-08-11 06:50:11.000 224 33379.50 427.82 2304.16 28.77 2012-08-11 06:50:12.000 224 33379.52 427.82 2304.22 28.77 2012-08-11 06:50:13.000 224 33379.39 427.81 2304.23 28.77 2012-08-11 06:50:14.000 224 33379.46 427.82 2304.24 28.77 2012-08-11 06:50:15.000 224 33379.52 427.81 2304.22 28.77 2012-08-11 06:50:16.000 224 33379.50 427.83 2304.29 28.77 2012-08-11 06:50:17.000 224 33379.49 427.81 2304.27 28.77 2012-08-11 06:50:18.000 224 33379.42 427.82 2304.26 28.77 2012-08-11 06:50:19.000 224 33379.50 427.80 2304.29 28.77 2012-08-11 06:50:20.000 224 33379.36 427.81 2304.24 28.77 2012-08-11 06:50:21.000 224 33379.43 427.83 2304.27 28.77 2012-08-11 06:50:22.000 224 33379.45 427.80 2304.28 28.77 2012-08-11 06:50:23.000 224 33379.39 427.77 2304.26 28.77 2012-08-11 06:50:24.000 224 33379.47 427.81 2304.29 28.77 2012-08-11 06:50:25.000 224 33379.44 427.84 2304.24 28.77 2012-08-11 06:50:26.000 224 33379.38 427.85 2304.22 28.77 2012-08-11 06:50:27.000 224 33379.36 427.81 2304.25 28.77 2012-08-11 06:50:28.000 224 33379.40 427.80 2304.24 28.77 2012-08-11 06:50:29.000 224 33379.45 427.80 2304.12 28.77 2012-08-11 06:50:30.000 224 33379.40 427.83 2304.26 28.77 2012-08-11 06:50:31.000 224 33379.34 427.84 2304.30 28.77 2012-08-11 06:50:32.000 224 33379.40 427.83 2304.28 28.77 2012-08-11 06:50:33.000 224 33379.30 427.84 2304.24 28.77 2012-08-11 06:50:34.000 224 33379.49 427.85 2304.24 28.77 2012-08-11 06:50:35.000 224 33379.36 427.83 2304.16 28.77 2012-08-11 06:50:36.000 224 33379.33 427.83 2304.37 28.77 2012-08-11 06:50:36.000 224 33379.41 427.84 2304.24 28.77 2012-08-11 06:50:38.000 224 33379.51 427.87 2304.24 28.77 2012-08-11 06:50:39.000 224 33379.51 427.87 2304.34 28.77 2012-08-11 06:50:40.000 224 33379.37 427.86 2304.25 28.77 2012-08-11 06:50:41.000 224 33379.41 427.85 2304.22 28.77 2012-08-11 06:50:42.000 224 33379.42 427.83 2304.22 28.77 2012-08-11 06:50:43.000 224 33379.46 427.85 2304.21 28.77 2012-08-11 06:50:44.000 224 33379.34 427.83 2304.24 28.77 2012-08-11 06:50:45.000 224 33379.41 427.87 2304.23 28.77 2012-08-11 06:50:46.000 224 33379.44 427.81 2304.18 28.77 2012-08-11 06:50:47.000 224 33379.42 427.83 2304.27 28.77 2012-08-11 06:50:48.000 224 33379.45 427.86 2304.24 28.77 2012-08-11 06:50:49.000 224 33379.41 427.87 2304.23 28.77 2012-08-11 06:50:49.000 224 33379.31 427.90 2304.20 28.77 2012-08-11 06:50:51.000 224 33379.37 427.84 2304.17 28.77 2012-08-11 06:50:52.000 224 33379.50 427.88 2304.29 28.77 2012-08-11 06:50:53.000 224 33379.36 427.83 2304.22 28.77 2012-08-11 06:50:54.000 224 33379.44 427.89 2304.24 28.77 2012-08-11 06:50:55.000 224 33379.53 427.87 2304.21 28.77 2012-08-11 06:50:56.000 224 33379.43 427.86 2304.18 28.77 2012-08-11 06:50:57.000 224 33379.46 427.86 2304.27 28.77 2012-08-11 06:50:58.000 224 33379.47 427.89 2304.20 28.77 2012-08-11 06:50:59.000 224 33379.37 427.88 2304.22 28.77 2012-08-11 06:51:00.000 224 33379.39 427.83 2304.26 28.77 2012-08-11 06:51:01.000 224 33379.33 427.83 2304.34 28.77 2012-08-11 06:51:02.000 224 33379.36 427.85 2304.29 28.77 2012-08-11 06:51:03.000 224 33379.27 427.83 2304.20 28.77 2012-08-11 06:51:04.000 224 33379.35 427.81 2304.26 28.77 2012-08-11 06:51:05.000 224 33379.31 427.82 2304.24 28.77 2012-08-11 06:51:06.000 224 33379.27 427.86 2304.27 28.77 2012-08-11 06:51:07.000 224 33379.28 427.86 2304.21 28.77 2012-08-11 06:51:08.000 224 33379.21 427.86 2304.24 28.77 2012-08-11 06:51:09.000 224 33379.25 427.85 2304.28 28.77 2012-08-11 06:51:10.000 224 33379.20 427.87 2304.24 28.77 2012-08-11 06:51:11.000 224 33379.21 427.87 2304.17 28.77 2012-08-11 06:51:12.000 224 33379.21 427.85 2304.22 28.77 2012-08-11 06:51:13.000 224 33379.27 427.84 2304.26 28.77 2012-08-11 06:51:14.000 224 33379.15 427.84 2304.20 28.77 2012-08-11 06:51:15.000 224 33379.16 427.86 2304.21 28.77 2012-08-11 06:51:16.000 224 33379.26 427.85 2304.27 28.77 2012-08-11 06:51:17.000 224 33379.20 427.84 2304.28 28.77 2012-08-11 06:51:18.000 224 33379.17 427.83 2304.21 28.77 2012-08-11 06:51:19.000 224 33379.23 427.90 2304.21 28.77 2012-08-11 06:51:20.000 224 33379.22 427.85 2304.22 28.77 2012-08-11 06:51:21.000 224 33379.22 427.87 2304.28 28.77 2012-08-11 06:51:22.000 224 33379.18 427.86 2304.33 28.77 2012-08-11 06:51:23.000 224 33379.14 427.85 2304.37 28.77 2012-08-11 06:51:24.000 224 33379.09 427.87 2304.26 28.77 2012-08-11 06:51:25.000 224 33379.17 427.81 2304.19 28.77 2012-08-11 06:51:26.000 224 33379.18 427.85 2304.32 28.77 2012-08-11 06:51:27.000 224 33379.07 427.87 2304.26 28.77 2012-08-11 06:51:28.000 224 33379.11 427.85 2304.26 28.77 2012-08-11 06:51:29.000 224 33379.09 427.87 2304.22 28.77 2012-08-11 06:51:30.000 224 33379.14 427.88 2304.28 28.77 2012-08-11 06:51:30.000 224 33379.07 427.85 2304.27 28.77 2012-08-11 06:51:32.000 224 33379.05 427.87 2304.28 28.77 2012-08-11 06:51:33.000 224 33379.14 427.91 2304.26 28.77 2012-08-11 06:51:34.000 224 33379.11 427.89 2304.28 28.77 2012-08-11 06:51:35.000 224 33379.06 427.85 2304.32 28.77 2012-08-11 06:51:36.000 224 33379.03 427.87 2304.33 28.77 2012-08-11 06:51:37.000 224 33379.07 427.87 2304.27 28.77 2012-08-11 06:51:38.000 224 33379.03 427.88 2304.28 28.77 2012-08-11 06:51:39.000 224 33379.12 427.88 2304.24 28.77 2012-08-11 06:51:40.000 224 33379.01 427.85 2304.25 28.77 2012-08-11 06:51:41.000 224 33378.96 427.83 2304.18 28.77 2012-08-11 06:51:42.000 224 33379.04 427.85 2304.26 28.77 2012-08-11 06:51:43.000 224 33379.00 427.79 2304.27 28.77 2012-08-11 06:51:43.000 224 33378.97 427.83 2304.33 28.77 2012-08-11 06:51:45.000 224 33378.96 427.83 2304.26 28.77 2012-08-11 06:51:46.000 224 33378.93 427.80 2304.37 28.77 2012-08-11 06:51:47.000 224 33378.94 427.79 2304.33 28.77 2012-08-11 06:51:48.000 224 33378.97 427.82 2304.33 28.77 2012-08-11 06:51:49.000 224 33378.98 427.83 2304.30 28.77 2012-08-11 06:51:50.000 224 33378.95 427.78 2304.30 28.77 2012-08-11 06:51:51.000 224 33378.96 427.80 2304.31 28.77 2012-08-11 06:51:52.000 224 33378.90 427.81 2304.29 28.77 2012-08-11 06:51:53.000 224 33378.86 427.81 2304.27 28.77 2012-08-11 06:51:54.000 224 33378.94 427.80 2304.34 28.77 2012-08-11 06:51:55.000 224 33378.98 427.83 2304.30 28.77 2012-08-11 06:51:56.000 224 33378.90 427.80 2304.27 28.77 2012-08-11 06:51:57.000 224 33378.82 427.86 2304.33 28.77 2012-08-11 06:51:58.000 224 33378.88 427.77 2304.35 28.77 2012-08-11 06:51:59.000 224 33378.88 427.80 2304.26 28.77 2012-08-11 06:52:00.000 224 33378.91 427.81 2304.33 28.77 2012-08-11 06:52:01.000 224 33378.90 427.86 2304.42 28.77 2012-08-11 06:52:02.000 224 33378.92 427.87 2304.32 28.77 2012-08-11 06:52:03.000 224 33378.78 427.86 2304.37 28.77 2012-08-11 06:52:04.000 224 33378.86 427.87 2304.33 28.77 2012-08-11 06:52:05.000 224 33378.87 427.87 2304.29 28.77 2012-08-11 06:52:06.000 224 33378.81 427.89 2304.36 28.77 2012-08-11 06:52:07.000 224 33378.84 427.89 2304.36 28.77 2012-08-11 06:52:08.000 224 33378.77 427.85 2304.35 28.77 2012-08-11 06:52:09.000 224 33378.79 427.89 2304.33 28.77 2012-08-11 06:52:10.000 224 33378.87 427.90 2304.28 28.77 2012-08-11 06:52:11.000 224 33378.90 427.89 2304.31 28.77 2012-08-11 06:52:12.000 224 33378.81 427.92 2304.30 28.77 2012-08-11 06:52:13.000 224 33378.77 427.93 2304.39 28.77 2012-08-11 06:52:14.000 224 33378.74 427.95 2304.41 28.77 2012-08-11 06:52:15.000 224 33378.76 427.90 2304.35 28.77 2012-08-11 06:52:16.000 224 33378.72 427.96 2304.30 28.77 2012-08-11 06:52:17.000 224 33378.81 427.95 2304.37 28.77 2012-08-11 06:52:18.000 224 33378.85 427.96 2304.30 28.77 2012-08-11 06:52:19.000 224 33378.82 427.98 2304.40 28.77 2012-08-11 06:52:20.000 224 33378.72 427.97 2304.35 28.77 2012-08-11 06:52:21.000 224 33378.72 427.98 2304.28 28.77 2012-08-11 06:52:22.000 224 33378.86 427.98 2304.40 28.77 2012-08-11 06:52:23.000 224 33378.82 427.99 2304.42 28.77 2012-08-11 06:52:24.000 224 33378.77 427.99 2304.32 28.77 2012-08-11 06:52:24.000 224 33378.88 428.00 2304.33 28.77 2012-08-11 06:52:26.000 224 33378.74 427.91 2304.40 28.77 2012-08-11 06:52:27.000 224 33378.84 428.00 2304.34 28.77 2012-08-11 06:52:28.000 224 33378.87 427.99 2304.34 28.77 2012-08-11 06:52:29.000 224 33378.84 428.03 2304.33 28.77 2012-08-11 06:52:30.000 224 33378.80 427.99 2304.42 28.77 2012-08-11 06:52:31.000 224 33378.78 428.00 2304.32 28.77 2012-08-11 06:52:32.000 224 33378.75 428.00 2304.35 28.77 2012-08-11 06:52:33.000 224 33378.79 428.03 2304.27 28.77 2012-08-11 06:52:34.000 224 33378.86 428.04 2304.30 28.77 2012-08-11 06:52:35.000 224 33378.79 428.01 2304.32 28.77 2012-08-11 06:52:36.000 224 33378.76 428.01 2304.33 28.77 2012-08-11 06:52:37.000 224 33378.82 428.00 2304.30 28.77 2012-08-11 06:52:37.000 224 33378.84 428.03 2304.32 28.77 2012-08-11 06:52:39.000 224 33378.77 428.02 2304.31 28.77 2012-08-11 06:52:40.000 224 33378.83 428.03 2304.32 28.77 2012-08-11 06:52:41.000 224 33378.76 428.02 2304.29 28.77 2012-08-11 06:52:42.000 224 33378.73 427.99 2304.28 28.77 2012-08-11 06:52:43.000 224 33378.73 428.04 2304.26 28.77 2012-08-11 06:52:44.000 224 33378.73 428.04 2304.28 28.77 2012-08-11 06:52:45.000 224 33378.89 428.03 2304.29 28.77 2012-08-11 06:52:46.000 224 33378.79 428.04 2304.24 28.77 2012-08-11 06:52:47.000 224 33378.72 428.05 2304.28 28.77 2012-08-11 06:52:48.000 224 33378.74 428.05 2304.34 28.77 2012-08-11 06:52:49.000 224 33378.78 428.00 2304.32 28.77 2012-08-11 06:52:50.000 224 33378.86 428.06 2304.34 28.77 2012-08-11 06:52:51.000 224 33378.72 428.00 2304.27 28.77 2012-08-11 06:52:52.000 224 33378.76 428.00 2304.41 28.77 2012-08-11 06:52:53.000 224 33378.74 427.96 2304.36 28.77 2012-08-11 06:52:54.000 224 33378.69 428.01 2304.36 28.77 2012-08-11 06:52:55.000 224 33378.74 427.98 2304.25 28.77 2012-08-11 06:52:56.000 224 33378.72 428.00 2304.37 28.77 2012-08-11 06:52:57.000 224 33378.76 428.00 2304.28 28.77 2012-08-11 06:52:58.000 224 33378.75 427.98 2304.22 28.77 2012-08-11 06:52:59.000 224 33378.76 427.96 2304.31 28.77 2012-08-11 06:53:00.000 224 33378.65 427.96 2304.30 28.77 2012-08-11 06:53:01.000 224 33378.70 427.99 2304.30 28.77 2012-08-11 06:53:02.000 224 33378.59 428.00 2304.29 28.77 2012-08-11 06:53:03.000 224 33378.65 428.01 2304.29 28.77 2012-08-11 06:53:04.000 224 33378.69 428.00 2304.33 28.77 2012-08-11 06:53:05.000 224 33378.68 428.00 2304.26 28.77 2012-08-11 06:53:06.000 224 33378.65 427.97 2304.33 28.77 2012-08-11 06:53:07.000 224 33378.64 427.97 2304.27 28.77 2012-08-11 06:53:08.000 224 33378.61 428.00 2304.27 28.77 2012-08-11 06:53:09.000 224 33378.53 427.96 2304.30 28.77 2012-08-11 06:53:10.000 224 33378.63 428.01 2304.24 28.77 2012-08-11 06:53:11.000 224 33378.59 428.02 2304.25 28.77 2012-08-11 06:53:12.000 224 33378.56 427.98 2304.29 28.77 2012-08-11 06:53:13.000 224 33378.54 427.98 2304.29 28.77 2012-08-11 06:53:14.000 224 33378.51 427.97 2304.36 28.77 2012-08-11 06:53:15.000 224 33378.39 427.99 2304.38 28.77 2012-08-11 06:53:16.000 224 33378.57 427.96 2304.26 28.77 2012-08-11 06:53:17.000 224 33378.48 427.96 2304.33 28.77 2012-08-11 06:53:18.000 224 33378.40 428.01 2304.35 28.77 2012-08-11 06:53:18.000 224 33378.43 427.94 2304.37 28.77 2012-08-11 06:53:20.000 224 33378.35 427.95 2304.39 28.77 2012-08-11 06:53:21.000 224 33378.39 427.94 2304.36 28.77 2012-08-11 06:53:22.000 224 33378.40 427.92 2304.36 28.77 2012-08-11 06:53:23.000 224 33378.40 427.91 2304.43 28.77 2012-08-11 06:53:24.000 224 33378.36 427.94 2304.34 28.77 2012-08-11 06:53:25.000 224 33378.39 427.91 2304.35 28.77 2012-08-11 06:53:26.000 224 33378.37 427.92 2304.34 28.77 2012-08-11 06:53:27.000 224 33378.29 427.93 2304.40 28.77 2012-08-11 06:53:28.000 224 33378.43 427.88 2304.49 28.77 2012-08-11 06:53:29.000 224 33378.38 427.88 2304.48 28.77 2012-08-11 06:53:30.000 224 33378.34 427.91 2304.42 28.77 2012-08-11 06:53:31.000 224 33378.32 427.87 2304.41 28.77 2012-08-11 06:53:31.000 224 33378.31 427.90 2304.47 28.77 2012-08-11 06:53:33.000 224 33378.25 427.86 2304.46 28.77 2012-08-11 06:53:34.000 224 33378.41 427.92 2304.45 28.77 2012-08-11 06:53:35.000 224 33378.29 427.88 2304.44 28.77 2012-08-11 06:53:36.000 224 33378.38 427.90 2304.28 28.77 2012-08-11 06:53:37.000 224 33378.37 427.90 2304.48 28.77 2012-08-11 06:53:38.000 224 33378.34 427.86 2304.46 28.77 2012-08-11 06:53:39.000 224 33378.35 427.86 2304.35 28.77 2012-08-11 06:53:40.000 224 33378.35 427.91 2304.38 28.77 2012-08-11 06:53:41.000 224 33378.29 427.90 2304.46 28.77 2012-08-11 06:53:42.000 224 33378.34 427.88 2304.47 28.77 2012-08-11 06:53:43.000 224 33378.31 427.91 2304.39 28.77 2012-08-11 06:53:44.000 224 33378.38 427.89 2304.40 28.77 2012-08-11 06:53:45.000 224 33378.20 427.91 2304.44 28.77 2012-08-11 06:53:46.000 224 33378.35 427.89 2304.41 28.77 2012-08-11 06:53:47.000 224 33378.31 427.89 2304.43 28.77 2012-08-11 06:53:48.000 224 33378.27 427.93 2304.45 28.77 2012-08-11 06:53:49.000 224 33378.32 427.92 2304.36 28.77 2012-08-11 06:53:50.000 224 33378.26 427.95 2304.36 28.77 2012-08-11 06:53:51.000 224 33378.23 427.93 2304.43 28.77 2012-08-11 06:53:52.000 224 33378.21 427.93 2304.42 28.77 2012-08-11 06:53:53.000 224 33378.21 427.90 2304.49 28.77 2012-08-11 06:53:54.000 224 33378.24 427.95 2304.44 28.77 2012-08-11 06:53:55.000 224 33378.25 427.95 2304.40 28.77 2012-08-11 06:53:56.000 224 33378.19 427.93 2304.37 28.77 2012-08-11 06:53:57.000 224 33378.27 427.95 2304.39 28.77 2012-08-11 06:53:58.000 224 33378.18 427.93 2304.36 28.77 2012-08-11 06:53:59.000 224 33378.17 427.92 2304.43 28.77 2012-08-11 06:54:00.000 224 33378.18 427.99 2304.50 28.77 2012-08-11 06:54:01.000 224 33378.16 427.94 2304.56 28.77 2012-08-11 06:54:02.000 224 33378.13 427.90 2304.42 28.77 2012-08-11 06:54:03.000 224 33378.21 427.96 2304.42 28.77 2012-08-11 06:54:04.000 224 33378.22 427.97 2304.46 28.77 2012-08-11 06:54:05.000 224 33378.19 427.98 2304.49 28.77 2012-08-11 06:54:06.000 224 33378.17 428.00 2304.46 28.77 2012-08-11 06:54:07.000 224 33378.14 427.96 2304.43 28.77 2012-08-11 06:54:08.000 224 33378.10 428.01 2304.33 28.77 2012-08-11 06:54:09.000 224 33378.17 428.03 2304.37 28.77 2012-08-11 06:54:10.000 224 33378.21 428.01 2304.40 28.77 2012-08-11 06:54:11.000 224 33378.12 428.01 2304.41 28.77 2012-08-11 06:54:12.000 224 33378.18 428.03 2304.39 28.77 2012-08-11 06:54:12.000 224 33378.09 428.03 2304.45 28.77 2012-08-11 06:54:14.000 224 33378.24 428.06 2304.46 28.77 2012-08-11 06:54:15.000 224 33378.04 428.05 2304.47 28.77 2012-08-11 06:54:16.000 224 33378.14 428.04 2304.48 28.77 2012-08-11 06:54:17.000 224 33378.18 428.05 2304.46 28.77 2012-08-11 06:54:18.000 224 33378.17 428.04 2304.44 28.77 2012-08-11 06:54:19.000 224 33378.16 428.06 2304.45 28.77 2012-08-11 06:54:20.000 224 33378.26 428.09 2304.43 28.77 2012-08-11 06:54:21.000 224 33378.24 428.09 2304.49 28.77 2012-08-11 06:54:22.000 224 33378.21 428.11 2304.40 28.77 2012-08-11 06:54:23.000 224 33378.20 428.10 2304.41 28.77 2012-08-11 06:54:24.000 224 33378.25 428.10 2304.47 28.77 2012-08-11 06:54:25.000 224 33378.22 428.12 2304.40 28.77 2012-08-11 06:54:25.000 224 33378.13 428.10 2304.46 28.77 2012-08-11 06:54:27.000 224 33378.22 428.13 2304.45 28.77 2012-08-11 06:54:28.000 224 33378.26 428.11 2304.50 28.77 2012-08-11 06:54:29.000 224 33378.29 428.12 2304.45 28.77 2012-08-11 06:54:30.000 224 33378.27 428.09 2304.43 28.77 2012-08-11 06:54:31.000 224 33378.23 428.10 2304.37 28.77 2012-08-11 06:54:32.000 224 33378.25 428.11 2304.37 28.77 2012-08-11 06:54:33.000 224 33378.23 428.15 2304.36 28.77 2012-08-11 06:54:34.000 224 33378.46 428.14 2304.37 28.77 2012-08-11 06:54:35.000 224 33378.34 428.15 2304.39 28.77 2012-08-11 06:54:36.000 224 33378.26 428.16 2304.45 28.77 2012-08-11 06:54:37.000 224 33378.26 428.13 2304.42 28.77 2012-08-11 06:54:38.000 224 33378.28 428.12 2304.41 28.77 2012-08-11 06:54:39.000 224 33378.30 428.15 2304.45 28.77 2012-08-11 06:54:40.000 224 33378.29 428.15 2304.32 28.77 2012-08-11 06:54:41.000 224 33378.33 428.17 2304.32 28.77 2012-08-11 06:54:42.000 224 33378.28 428.15 2304.40 28.77 2012-08-11 06:54:43.000 224 33378.39 428.16 2304.32 28.77 2012-08-11 06:54:44.000 224 33378.37 428.19 2304.36 28.77 2012-08-11 06:54:45.000 224 33378.18 428.13 2304.30 28.77 2012-08-11 06:54:46.000 224 33378.34 428.19 2304.26 28.77 2012-08-11 06:54:47.000 224 33378.32 428.17 2304.29 28.77 2012-08-11 06:54:48.000 224 33378.32 428.20 2304.28 28.77 2012-08-11 06:54:49.000 224 33378.38 428.17 2304.37 28.77 2012-08-11 06:54:50.000 224 33378.35 428.18 2304.36 28.77 2012-08-11 06:54:51.000 224 33378.33 428.17 2304.35 28.77 2012-08-11 06:54:52.000 224 33378.38 428.24 2304.26 28.77 2012-08-11 06:54:53.000 224 33378.30 428.20 2304.25 28.77 2012-08-11 06:54:54.000 224 33378.32 428.17 2304.34 28.77 2012-08-11 06:54:55.000 224 33378.40 428.19 2304.33 28.77 2012-08-11 06:54:56.000 224 33378.35 428.24 2304.33 28.77 2012-08-11 06:54:57.000 224 33378.31 428.21 2304.27 28.77 2012-08-11 06:54:58.000 224 33378.35 428.22 2304.27 28.77 2012-08-11 06:54:59.000 224 33378.27 428.23 2304.28 28.77 2012-08-11 06:55:00.000 224 33378.38 428.24 2304.33 28.77 2012-08-11 06:55:01.000 224 33378.43 428.25 2304.32 28.77 2012-08-11 06:55:02.000 224 33378.37 428.24 2304.24 28.77 2012-08-11 06:55:03.000 224 33378.40 428.20 2304.32 28.77 2012-08-11 06:55:04.000 224 33378.51 428.27 2304.28 28.77 2012-08-11 06:55:05.000 224 33378.41 428.28 2304.30 28.77 2012-08-11 06:55:06.000 224 33378.41 428.20 2304.32 28.77 2012-08-11 06:55:06.000 224 33378.49 428.22 2304.17 28.77 2012-08-11 06:55:08.000 224 33378.34 428.27 2304.26 28.77 2012-08-11 06:55:09.000 224 33378.35 428.23 2304.30 28.77 2012-08-11 06:55:10.000 224 33378.56 428.24 2304.28 28.77 2012-08-11 06:55:11.000 224 33378.38 428.24 2304.28 28.77 2012-08-11 06:55:12.000 224 33378.35 428.21 2304.16 28.77 2012-08-11 06:55:13.000 224 33378.39 428.24 2304.25 28.77 2012-08-11 06:55:14.000 224 33378.38 428.21 2304.23 28.77 2012-08-11 06:55:15.000 224 33378.40 428.25 2304.25 28.77 2012-08-11 06:55:16.000 224 33378.42 428.19 2304.31 28.77 2012-08-11 06:55:17.000 224 33378.48 428.21 2304.23 28.77 2012-08-11 06:55:18.000 224 33378.38 428.26 2304.18 28.77 2012-08-11 06:55:19.000 224 33378.37 428.25 2304.22 28.77 2012-08-11 06:55:19.000 224 33378.37 428.22 2304.18 28.77 2012-08-11 06:55:21.000 224 33378.29 428.20 2304.18 28.77 2012-08-11 06:55:22.000 224 33378.34 428.20 2304.14 28.77 2012-08-11 06:55:23.000 224 33378.22 428.21 2304.20 28.77 2012-08-11 06:55:24.000 224 33378.28 428.21 2304.20 28.77 2012-08-11 06:55:25.000 224 33378.16 428.23 2304.21 28.77 2012-08-11 06:55:26.000 224 33378.36 428.18 2304.24 28.77 2012-08-11 06:55:27.000 224 33378.15 428.22 2304.24 28.77 2012-08-11 06:55:28.000 224 33378.31 428.21 2304.22 28.77 2012-08-11 06:55:29.000 224 33378.18 428.23 2304.27 28.77 2012-08-11 06:55:30.000 224 33378.18 428.15 2304.14 28.77 2012-08-11 06:55:31.000 224 33378.18 428.16 2304.24 28.77 2012-08-11 06:55:32.000 224 33378.21 428.17 2304.23 28.77 2012-08-11 06:55:33.000 224 33378.17 428.16 2304.14 28.77 2012-08-11 06:55:34.000 224 33378.26 428.18 2304.23 28.77 2012-08-11 06:55:35.000 224 33378.06 428.19 2304.27 28.77 2012-08-11 06:55:36.000 224 33378.18 428.16 2304.31 28.77 2012-08-11 06:55:37.000 224 33378.15 428.14 2304.32 28.77 2012-08-11 06:55:38.000 224 33378.20 428.19 2304.30 28.77 2012-08-11 06:55:39.000 224 33378.04 428.18 2304.31 28.77 2012-08-11 06:55:40.000 224 33378.15 428.22 2304.31 28.77 2012-08-11 06:55:41.000 224 33378.13 428.19 2304.24 28.77 2012-08-11 06:55:42.000 224 33378.14 428.22 2304.28 28.77 2012-08-11 06:55:43.000 224 33378.22 428.21 2304.30 28.77 2012-08-11 06:55:44.000 224 33378.17 428.23 2304.30 28.77 2012-08-11 06:55:45.000 224 33378.13 428.22 2304.27 28.77 2012-08-11 06:55:46.000 224 33378.19 428.22 2304.31 28.77 2012-08-11 06:55:47.000 224 33378.13 428.25 2304.26 28.77 2012-08-11 06:55:48.000 224 33378.09 428.20 2304.25 28.77 2012-08-11 06:55:49.000 224 33378.19 428.20 2304.39 28.77 2012-08-11 06:55:50.000 224 33378.16 428.26 2304.28 28.77 2012-08-11 06:55:51.000 224 33378.26 428.25 2304.32 28.77 2012-08-11 06:55:52.000 224 33378.16 428.25 2304.34 28.77 2012-08-11 06:55:53.000 224 33378.16 428.26 2304.28 28.77 2012-08-11 06:55:54.000 224 33378.12 428.25 2304.22 28.77 2012-08-11 06:55:55.000 224 33378.21 428.27 2304.27 28.77 2012-08-11 06:55:56.000 224 33378.09 428.28 2304.22 28.77 2012-08-11 06:55:57.000 224 33378.13 428.27 2304.29 28.77 2012-08-11 06:55:58.000 224 33378.14 428.27 2304.23 28.77 2012-08-11 06:55:59.000 224 33378.20 428.28 2304.21 28.77 2012-08-11 06:56:00.000 224 33378.04 428.25 2304.26 28.77 2012-08-11 06:56:00.000 224 33378.03 428.24 2304.32 28.77 2012-08-11 06:56:02.000 224 33378.10 428.24 2304.29 28.77 2012-08-11 06:56:03.000 224 33378.02 428.28 2304.24 28.77 2012-08-11 06:56:04.000 224 33378.06 428.25 2304.29 28.77 2012-08-11 06:56:05.000 224 33378.02 428.24 2304.33 28.77 2012-08-11 06:56:06.000 224 33378.07 428.26 2304.34 28.77 2012-08-11 06:56:07.000 224 33377.99 428.28 2304.32 28.77 2012-08-11 06:56:08.000 224 33377.96 428.26 2304.22 28.77 2012-08-11 06:56:09.000 224 33377.95 428.23 2304.25 28.77 2012-08-11 06:56:10.000 224 33377.99 428.24 2304.33 28.77 2012-08-11 06:56:11.000 224 33377.96 428.22 2304.24 28.77 2012-08-11 06:56:12.000 224 33377.95 428.25 2304.24 28.77 2012-08-11 06:56:13.000 224 33377.87 428.22 2304.36 28.77 2012-08-11 06:56:13.000 224 33377.95 428.20 2304.27 28.77 2012-08-11 06:56:15.000 224 33377.86 428.20 2304.42 28.77 2012-08-11 06:56:16.000 224 33377.93 428.22 2304.42 28.77 2012-08-11 06:56:17.000 224 33377.81 428.20 2304.40 28.77 2012-08-11 06:56:18.000 224 33377.79 428.23 2304.32 28.77 2012-08-11 06:56:19.000 224 33377.79 428.20 2304.28 28.77 2012-08-11 06:56:20.000 224 33377.75 428.26 2304.30 28.77 2012-08-11 06:56:21.000 224 33377.82 428.21 2304.36 28.77 2012-08-11 06:56:22.000 224 33377.75 428.23 2304.39 28.77 2012-08-11 06:56:23.000 224 33377.78 428.20 2304.38 28.77 2012-08-11 06:56:24.000 224 33377.79 428.21 2304.40 28.77 2012-08-11 06:56:25.000 224 33377.71 428.19 2304.34 28.77 2012-08-11 06:56:26.000 224 33377.72 428.21 2304.39 28.77 2012-08-11 06:56:27.000 224 33377.71 428.20 2304.34 28.77 2012-08-11 06:56:28.000 224 33377.77 428.25 2304.39 28.77 2012-08-11 06:56:29.000 224 33377.61 428.25 2304.33 28.77 2012-08-11 06:56:30.000 224 33377.76 428.25 2304.39 28.77 2012-08-11 06:56:31.000 224 33377.73 428.26 2304.36 28.77 2012-08-11 06:56:32.000 224 33377.72 428.27 2304.41 28.77 2012-08-11 06:56:33.000 224 33377.75 428.28 2304.38 28.77 2012-08-11 06:56:34.000 224 33377.76 428.22 2304.43 28.77 2012-08-11 06:56:35.000 224 33377.78 428.25 2304.39 28.77 2012-08-11 06:56:36.000 224 33377.71 428.24 2304.46 28.77 2012-08-11 06:56:37.000 224 33377.79 428.26 2304.51 28.77 2012-08-11 06:56:38.000 224 33377.72 428.26 2304.44 28.77 2012-08-11 06:56:39.000 224 33377.85 428.26 2304.42 28.77 2012-08-11 06:56:40.000 224 33377.72 428.31 2304.37 28.77 2012-08-11 06:56:41.000 224 33377.82 428.28 2304.36 28.77 2012-08-11 06:56:42.000 224 33377.86 428.31 2304.48 28.77 2012-08-11 06:56:43.000 224 33377.93 428.30 2304.41 28.77 2012-08-11 06:56:44.000 224 33377.78 428.28 2304.39 28.77 2012-08-11 06:56:45.000 224 33377.88 428.29 2304.39 28.77 2012-08-11 06:56:46.000 224 33377.82 428.27 2304.49 28.77 2012-08-11 06:56:47.000 224 33377.90 428.25 2304.43 28.77 2012-08-11 06:56:48.000 224 33377.89 428.30 2304.43 28.77 2012-08-11 06:56:49.000 224 33377.95 428.30 2304.42 28.77 2012-08-11 06:56:50.000 224 33377.91 428.27 2304.33 28.77 2012-08-11 06:56:51.000 224 33378.03 428.29 2304.34 28.77 2012-08-11 06:56:52.000 224 33378.03 428.24 2304.37 28.77 2012-08-11 06:56:53.000 224 33377.97 428.28 2304.35 28.77 2012-08-11 06:56:54.000 224 33378.02 428.26 2304.38 28.77 2012-08-11 06:56:54.000 224 33378.06 428.33 2304.28 28.77 2012-08-11 06:56:56.000 224 33378.02 428.28 2304.32 28.77 2012-08-11 06:56:57.000 224 33378.04 428.28 2304.30 28.77 2012-08-11 06:56:58.000 224 33378.07 428.30 2304.32 28.77 2012-08-11 06:56:59.000 224 33378.02 428.29 2304.33 28.77 2012-08-11 06:57:00.000 224 33378.04 428.25 2304.28 28.77 2012-08-11 06:57:01.000 224 33378.03 428.32 2304.25 28.77 2012-08-11 06:57:02.000 224 33377.93 428.34 2304.34 28.77 2012-08-11 06:57:03.000 224 33378.09 428.31 2304.19 28.77 2012-08-11 06:57:04.000 224 33377.97 428.30 2304.20 28.77 2012-08-11 06:57:05.000 224 33377.97 428.30 2304.21 28.77 2012-08-11 06:57:06.000 224 33378.07 428.33 2304.27 28.77 2012-08-11 06:57:07.000 224 33377.97 428.31 2304.19 28.77 2012-08-11 06:57:07.000 224 33377.89 428.31 2304.26 28.77 2012-08-11 06:57:09.000 224 33378.01 428.35 2304.18 28.77 2012-08-11 06:57:10.000 224 33377.93 428.33 2304.19 28.77 2012-08-11 06:57:11.000 224 33377.99 428.33 2304.19 28.77 2012-08-11 06:57:12.000 224 33378.00 428.34 2304.16 28.77 2012-08-11 06:57:13.000 224 33378.01 428.37 2304.15 28.77 2012-08-11 06:57:14.000 224 33377.89 428.36 2304.18 28.77 2012-08-11 06:57:15.000 224 33377.99 428.32 2304.22 28.77 2012-08-11 06:57:16.000 224 33377.96 428.35 2304.09 28.77 2012-08-11 06:57:17.000 224 33377.94 428.35 2304.12 28.77 2012-08-11 06:57:18.000 224 33378.00 428.39 2304.18 28.77 2012-08-11 06:57:19.000 224 33377.95 428.39 2304.28 28.77 2012-08-11 06:57:20.000 224 33377.93 428.41 2304.26 28.77 2012-08-11 06:57:21.000 224 33378.04 428.38 2304.28 28.77 2012-08-11 06:57:22.000 224 33377.89 428.41 2304.18 28.77 2012-08-11 06:57:23.000 224 33377.99 428.44 2304.22 28.77 2012-08-11 06:57:24.000 224 33378.08 428.42 2304.20 28.77 2012-08-11 06:57:25.000 224 33378.01 428.45 2304.15 28.77 2012-08-11 06:57:26.000 224 33378.01 428.47 2304.26 28.77 2012-08-11 06:57:27.000 224 33378.06 428.46 2304.23 28.77 2012-08-11 06:57:28.000 224 33378.04 428.45 2304.18 28.77 2012-08-11 06:57:29.000 224 33378.09 428.42 2304.15 28.77 2012-08-11 06:57:30.000 224 33378.04 428.46 2304.17 28.77 2012-08-11 06:57:31.000 224 33378.05 428.48 2304.16 28.77 2012-08-11 06:57:32.000 224 33378.09 428.44 2304.15 28.77 2012-08-11 06:57:33.000 224 33378.06 428.44 2304.26 28.77 2012-08-11 06:57:34.000 224 33378.19 428.49 2304.17 28.77 2012-08-11 06:57:35.000 224 33378.04 428.48 2304.19 28.77 2012-08-11 06:57:36.000 224 33378.11 428.49 2304.04 28.77 2012-08-11 06:57:37.000 224 33378.09 428.53 2304.17 28.77 2012-08-11 06:57:38.000 224 33378.04 428.50 2304.17 28.77 2012-08-11 06:57:39.000 224 33378.00 428.49 2304.15 28.77 2012-08-11 06:57:40.000 224 33378.04 428.48 2304.14 28.77 2012-08-11 06:57:41.000 224 33378.01 428.47 2304.09 28.77 2012-08-11 06:57:42.000 224 33377.99 428.50 2304.14 28.77 2012-08-11 06:57:43.000 224 33377.98 428.51 2304.01 28.77 2012-08-11 06:57:44.000 224 33377.99 428.50 2304.09 28.77 2012-08-11 06:57:45.000 224 33378.05 428.47 2304.14 28.77 2012-08-11 06:57:46.000 224 33377.94 428.45 2304.12 28.77 2012-08-11 06:57:47.000 224 33377.91 428.48 2304.13 28.77 2012-08-11 06:57:48.000 224 33377.92 428.52 2304.12 28.77 2012-08-11 06:57:48.000 224 33377.94 428.51 2304.10 28.77 2012-08-11 06:57:50.000 224 33377.81 428.48 2304.12 28.77 2012-08-11 06:57:51.000 224 33377.88 428.48 2304.18 28.77 2012-08-11 06:57:52.000 224 33377.84 428.51 2304.19 28.77 2012-08-11 06:57:53.000 224 33377.84 428.48 2304.12 28.77 2012-08-11 06:57:54.000 224 33377.81 428.47 2304.19 28.77 2012-08-11 06:57:55.000 224 33377.82 428.43 2304.10 28.77 2012-08-11 06:57:56.000 224 33377.82 428.46 2304.21 28.77 2012-08-11 06:57:57.000 224 33377.90 428.47 2304.22 28.77 2012-08-11 06:57:58.000 224 33377.77 428.47 2304.19 28.77 2012-08-11 06:57:59.000 224 33377.75 428.46 2304.21 28.77 2012-08-11 06:58:00.000 224 33377.85 428.49 2304.17 28.77 2012-08-11 06:58:01.000 224 33377.82 428.52 2304.14 28.77 2012-08-11 06:58:01.000 224 33377.75 428.45 2304.17 28.77 2012-08-11 06:58:03.000 224 33377.85 428.48 2304.17 28.77 2012-08-11 06:58:04.000 224 33377.79 428.47 2304.20 28.77 2012-08-11 06:58:05.000 224 33377.72 428.48 2304.27 28.77 2012-08-11 06:58:06.000 224 33377.78 428.48 2304.30 28.77 2012-08-11 06:58:07.000 224 33377.79 428.46 2304.23 28.77 2012-08-11 06:58:08.000 224 33377.81 428.51 2304.20 28.77 2012-08-11 06:58:09.000 224 33377.77 428.48 2304.11 28.77 2012-08-11 06:58:10.000 224 33377.79 428.48 2304.17 28.77 2012-08-11 06:58:11.000 224 33377.71 428.46 2304.13 28.77 2012-08-11 06:58:12.000 224 33377.75 428.51 2304.18 28.77 2012-08-11 06:58:13.000 224 33377.81 428.49 2304.17 28.77 2012-08-11 06:58:14.000 224 33377.82 428.52 2304.19 28.77 2012-08-11 06:58:15.000 224 33377.74 428.44 2304.24 28.77 2012-08-11 06:58:16.000 224 33377.75 428.50 2304.18 28.77 2012-08-11 06:58:17.000 224 33377.81 428.48 2304.15 28.77 2012-08-11 06:58:18.000 224 33377.71 428.45 2304.15 28.77 2012-08-11 06:58:19.000 224 33377.84 428.47 2304.15 28.77 2012-08-11 06:58:20.000 224 33377.91 428.48 2304.18 28.77 2012-08-11 06:58:21.000 224 33377.79 428.45 2304.19 28.77 2012-08-11 06:58:22.000 224 33377.92 428.50 2304.26 28.77 2012-08-11 06:58:23.000 224 33377.80 428.49 2304.27 28.77 2012-08-11 06:58:24.000 224 33377.87 428.46 2304.20 28.77 2012-08-11 06:58:25.000 224 33377.81 428.50 2304.24 28.77 2012-08-11 06:58:26.000 224 33377.81 428.48 2304.25 28.77 2012-08-11 06:58:27.000 224 33377.84 428.47 2304.19 28.77 2012-08-11 06:58:28.000 224 33377.79 428.49 2304.15 28.77 2012-08-11 06:58:29.000 224 33377.79 428.49 2304.17 28.77 2012-08-11 06:58:30.000 224 33377.69 428.47 2304.14 28.77 2012-08-11 06:58:31.000 224 33377.77 428.51 2304.17 28.77 2012-08-11 06:58:32.000 224 33377.81 428.49 2304.17 28.77 2012-08-11 06:58:33.000 224 33377.65 428.44 2304.14 28.77 2012-08-11 06:58:34.000 224 33377.74 428.49 2304.24 28.77 2012-08-11 06:58:35.000 224 33377.67 428.44 2304.20 28.77 2012-08-11 06:58:36.000 224 33377.63 428.48 2304.21 28.77 2012-08-11 06:58:37.000 224 33377.63 428.49 2304.19 28.77 2012-08-11 06:58:38.000 224 33377.60 428.45 2304.24 28.77 2012-08-11 06:58:39.000 224 33377.64 428.43 2304.17 28.77 2012-08-11 06:58:40.000 224 33377.68 428.45 2304.21 28.77 2012-08-11 06:58:41.000 224 33377.57 428.45 2304.21 28.77 2012-08-11 06:58:42.000 224 33377.63 428.45 2304.18 28.77 2012-08-11 06:58:42.000 224 33377.54 428.45 2304.15 28.77 2012-08-11 06:58:44.000 224 33377.53 428.38 2304.22 28.77 2012-08-11 06:58:45.000 224 33377.61 428.46 2304.20 28.77 2012-08-11 06:58:46.000 224 33377.57 428.42 2304.21 28.77 2012-08-11 06:58:47.000 224 33377.55 428.43 2304.27 28.77 2012-08-11 06:58:48.000 224 33377.54 428.43 2304.20 28.77 2012-08-11 06:58:49.000 224 33377.58 428.43 2304.10 28.77 2012-08-11 06:58:50.000 224 33377.56 428.40 2304.20 28.77 2012-08-11 06:58:51.000 224 33377.64 428.40 2304.27 28.77 2012-08-11 06:58:52.000 224 33377.53 428.48 2304.32 28.77 2012-08-11 06:58:53.000 224 33377.50 428.43 2304.22 28.77 2012-08-11 06:58:54.000 224 33377.54 428.41 2304.22 28.77 2012-08-11 06:58:55.000 224 33377.49 428.42 2304.21 28.77 2012-08-11 06:58:55.000 224 33377.50 428.45 2304.18 28.77 2012-08-11 06:58:57.000 224 33377.60 428.45 2304.15 28.77 2012-08-11 06:58:58.000 224 33377.54 428.43 2304.24 28.77 2012-08-11 06:58:59.000 224 33377.51 428.42 2304.23 28.77 2012-08-11 06:59:00.000 224 33377.53 428.42 2304.26 28.77 2012-08-11 06:59:01.000 224 33377.55 428.45 2304.08 28.77 2012-08-11 06:59:02.000 224 33377.44 428.45 2304.17 28.77 2012-08-11 06:59:03.000 224 33377.54 428.40 2304.17 28.77 2012-08-11 06:59:04.000 224 33377.53 428.47 2304.23 28.77 2012-08-11 06:59:05.000 224 33377.54 428.43 2304.21 28.77 2012-08-11 06:59:06.000 224 33377.57 428.45 2304.19 28.77 2012-08-11 06:59:07.000 224 33377.58 428.42 2304.18 28.77 2012-08-11 06:59:08.000 224 33377.56 428.48 2304.17 28.77 2012-08-11 06:59:09.000 224 33377.52 428.44 2304.22 28.77 2012-08-11 06:59:10.000 224 33377.58 428.47 2304.26 28.77 2012-08-11 06:59:11.000 224 33377.55 428.41 2304.24 28.77 2012-08-11 06:59:12.000 224 33377.48 428.40 2304.19 28.77 2012-08-11 06:59:13.000 224 33377.57 428.42 2304.22 28.77 2012-08-11 06:59:14.000 224 33377.51 428.44 2304.15 28.77 2012-08-11 06:59:15.000 224 33377.57 428.45 2304.18 28.77 2012-08-11 06:59:16.000 224 33377.48 428.47 2304.11 28.77 2012-08-11 06:59:17.000 224 33377.40 428.44 2304.13 28.77 2012-08-11 06:59:18.000 224 33377.43 428.40 2304.16 28.77 2012-08-11 06:59:19.000 224 33377.56 428.44 2304.12 28.77 2012-08-11 06:59:20.000 224 33377.55 428.41 2304.16 28.77 2012-08-11 06:59:21.000 224 33377.51 428.39 2304.16 28.77 2012-08-11 06:59:22.000 224 33377.45 428.41 2304.14 28.77 2012-08-11 06:59:23.000 224 33377.53 428.41 2304.16 28.77 2012-08-11 06:59:24.000 224 33377.51 428.40 2304.22 28.77 2012-08-11 06:59:25.000 224 33377.49 428.41 2304.12 28.77 2012-08-11 06:59:26.000 224 33377.42 428.41 2304.15 28.77 2012-08-11 06:59:27.000 224 33377.43 428.39 2304.20 28.77 2012-08-11 06:59:28.000 224 33377.58 428.44 2304.23 28.77 2012-08-11 06:59:29.000 224 33377.42 428.42 2304.17 28.77 2012-08-11 06:59:30.000 224 33377.49 428.44 2304.17 28.77 2012-08-11 06:59:31.000 224 33377.56 428.39 2304.06 28.77 2012-08-11 06:59:32.000 224 33377.51 428.44 2304.24 28.77 2012-08-11 06:59:33.000 224 33377.55 428.39 2304.17 28.77 2012-08-11 06:59:34.000 224 33377.45 428.42 2304.21 28.77 2012-08-11 06:59:35.000 224 33377.40 428.42 2304.23 28.77 2012-08-11 06:59:36.000 224 33377.53 428.43 2304.18 28.77 2012-08-11 06:59:36.000 224 33377.50 428.44 2304.13 28.77 2012-08-11 06:59:38.000 224 33377.50 428.43 2304.16 28.77 2012-08-11 06:59:39.000 224 33377.51 428.45 2304.23 28.77 2012-08-11 06:59:40.000 224 33377.53 428.46 2304.24 28.77 2012-08-11 06:59:41.000 224 33377.51 428.42 2304.16 28.77 2012-08-11 06:59:42.000 224 33377.56 428.44 2304.11 28.77 2012-08-11 06:59:43.000 224 33377.57 428.46 2304.12 28.77 2012-08-11 06:59:44.000 224 33377.45 428.44 2304.17 28.77 2012-08-11 06:59:45.000 224 33377.48 428.44 2304.22 28.77 2012-08-11 06:59:46.000 224 33377.53 428.47 2304.12 28.77 2012-08-11 06:59:47.000 224 33377.45 428.45 2304.15 28.77 2012-08-11 06:59:48.000 224 33377.53 428.47 2304.20 28.77 2012-08-11 06:59:49.000 224 33377.55 428.49 2304.18 28.77 2012-08-11 06:59:49.000 224 33377.50 428.47 2304.18 28.77 2012-08-11 06:59:51.000 224 33377.56 428.48 2304.17 28.77 2012-08-11 06:59:52.000 224 33377.57 428.48 2304.20 28.77 2012-08-11 06:59:53.000 224 33377.53 428.50 2304.17 28.77 2012-08-11 06:59:54.000 224 33377.48 428.45 2304.15 28.77 2012-08-11 06:59:55.000 224 33377.47 428.48 2304.21 28.77 2012-08-11 06:59:56.000 224 33377.51 428.47 2304.15 28.77 2012-08-11 06:59:57.000 224 33377.49 428.48 2304.14 28.77 2012-08-11 06:59:58.000 224 33377.60 428.53 2304.14 28.77 2012-08-11 06:59:59.000 224 33377.49 428.49 2304.06 28.77 2012-08-11 07:00:00.000 224 33377.51 428.45 2304.22 28.77 2012-08-11 07:00:01.000 224 33377.64 428.51 2304.11 28.77 2012-08-11 07:00:02.000 224 33377.58 428.48 2304.14 28.77 2012-08-11 07:00:03.000 224 33377.54 428.51 2304.05 28.77 2012-08-11 07:00:04.000 224 33377.54 428.53 2304.15 28.77 2012-08-11 07:00:05.000 224 33377.51 428.52 2304.18 28.77 2012-08-11 07:00:06.000 224 33377.44 428.54 2304.15 28.77 2012-08-11 07:00:07.000 224 33377.53 428.51 2304.13 28.77 2012-08-11 07:00:08.000 224 33377.46 428.49 2304.10 28.77 2012-08-11 07:00:09.000 224 33377.56 428.48 2304.10 28.77 2012-08-11 07:00:10.000 224 33377.47 428.53 2304.15 28.77 2012-08-11 07:00:11.000 224 33377.57 428.54 2304.15 28.77 2012-08-11 07:00:12.000 224 33377.48 428.54 2304.17 28.77 2012-08-11 07:00:13.000 224 33377.48 428.51 2304.02 28.77 2012-08-11 07:00:14.000 224 33377.39 428.49 2304.08 28.77 2012-08-11 07:00:15.000 224 33377.59 428.52 2304.12 28.77 2012-08-11 07:00:16.000 224 33377.45 428.51 2304.13 28.77 2012-08-11 07:00:17.000 224 33377.53 428.52 2304.08 28.77 2012-08-11 07:00:18.000 224 33377.55 428.53 2304.15 28.77 2012-08-11 07:00:19.000 224 33377.48 428.49 2304.14 28.77 2012-08-11 07:00:20.000 224 33377.45 428.51 2304.21 28.77 2012-08-11 07:00:21.000 224 33377.57 428.57 2304.09 28.77 2012-08-11 07:00:22.000 224 33377.55 428.54 2304.10 28.77 2012-08-11 07:00:23.000 224 33377.50 428.51 2304.08 28.77 2012-08-11 07:00:24.000 224 33377.44 428.55 2304.06 28.77 2012-08-11 07:00:25.000 224 33377.50 428.53 2304.18 28.77 2012-08-11 07:00:26.000 224 33377.48 428.50 2304.08 28.77 2012-08-11 07:00:27.000 224 33377.45 428.51 2304.12 28.77 2012-08-11 07:00:28.000 224 33377.51 428.51 2304.03 28.77 2012-08-11 07:00:29.000 224 33377.50 428.54 2304.06 28.77 2012-08-11 07:00:30.000 224 33377.51 428.56 2304.13 28.77 2012-08-11 07:00:30.000 224 33377.45 428.56 2304.04 28.77 2012-08-11 07:00:32.000 224 33377.48 428.52 2304.15 28.77 2012-08-11 07:00:33.000 224 33377.48 428.57 2304.09 28.77 2012-08-11 07:00:34.000 224 33377.41 428.56 2304.18 28.77 2012-08-11 07:00:35.000 224 33377.36 428.53 2304.22 28.77 2012-08-11 07:00:36.000 224 33377.44 428.58 2304.20 28.77 2012-08-11 07:00:37.000 224 33377.46 428.55 2304.06 28.77 2012-08-11 07:00:38.000 224 33377.31 428.62 2304.11 28.77 2012-08-11 07:00:39.000 224 33377.41 428.57 2304.11 28.77 2012-08-11 07:00:40.000 224 33377.52 428.57 2304.18 28.77 2012-08-11 07:00:41.000 224 33377.50 428.54 2304.16 28.77 2012-08-11 07:00:42.000 224 33377.53 428.54 2304.08 28.77 2012-08-11 07:00:43.000 224 33377.50 428.56 2304.08 28.77 2012-08-11 07:00:43.000 224 33377.36 428.58 2304.17 28.77 2012-08-11 07:00:45.000 224 33377.51 428.51 2304.17 28.77 2012-08-11 07:00:46.000 224 33377.54 428.56 2304.14 28.77 2012-08-11 07:00:47.000 224 33377.53 428.58 2304.11 28.77 2012-08-11 07:00:48.000 224 33377.52 428.60 2304.06 28.77 2012-08-11 07:00:49.000 224 33377.58 428.61 2304.15 28.77 2012-08-11 07:00:50.000 224 33377.58 428.60 2304.11 28.77 2012-08-11 07:00:51.000 224 33377.58 428.59 2304.03 28.77 2012-08-11 07:00:52.000 224 33377.50 428.59 2304.11 28.77 2012-08-11 07:00:53.000 224 33377.51 428.59 2304.05 28.77 2012-08-11 07:00:54.000 224 33377.51 428.60 2304.04 28.77 2012-08-11 07:00:55.000 224 33377.64 428.57 2303.99 28.77 2012-08-11 07:00:56.000 224 33377.64 428.59 2304.06 28.77 2012-08-11 07:00:57.000 224 33377.67 428.58 2304.08 28.77 2012-08-11 07:00:58.000 224 33377.56 428.57 2304.06 28.77 2012-08-11 07:00:59.000 224 33377.66 428.60 2303.99 28.77 2012-08-11 07:01:00.000 224 33377.65 428.65 2304.06 28.77 2012-08-11 07:01:01.000 224 33377.64 428.65 2304.08 28.77 2012-08-11 07:01:02.000 224 33377.68 428.63 2304.09 28.77 2012-08-11 07:01:03.000 224 33377.67 428.66 2304.02 28.77 2012-08-11 07:01:04.000 224 33377.72 428.60 2304.05 28.77 2012-08-11 07:01:05.000 224 33377.74 428.61 2304.04 28.77 2012-08-11 07:01:06.000 224 33377.77 428.67 2304.01 28.77 2012-08-11 07:01:07.000 224 33377.73 428.67 2304.05 28.77 2012-08-11 07:01:08.000 224 33377.81 428.60 2303.97 28.77 2012-08-11 07:01:09.000 224 33377.84 428.67 2303.95 28.77 2012-08-11 07:01:10.000 224 33377.73 428.65 2303.92 28.77 2012-08-11 07:01:11.000 224 33377.66 428.65 2303.96 28.77 2012-08-11 07:01:12.000 224 33377.81 428.62 2303.91 28.77 2012-08-11 07:01:13.000 224 33377.72 428.67 2304.00 28.77 2012-08-11 07:01:14.000 224 33377.73 428.65 2303.95 28.77 2012-08-11 07:01:15.000 224 33377.77 428.65 2303.90 28.77 2012-08-11 07:01:16.000 224 33377.70 428.64 2303.92 28.77 2012-08-11 07:01:17.000 224 33377.79 428.63 2303.85 28.77 2012-08-11 07:01:18.000 224 33377.70 428.65 2303.86 28.77 2012-08-11 07:01:19.000 224 33377.68 428.61 2303.91 28.77 2012-08-11 07:01:20.000 224 33377.68 428.68 2303.84 28.77 2012-08-11 07:01:21.000 224 33377.73 428.66 2303.89 28.77 2012-08-11 07:01:22.000 224 33377.67 428.63 2303.88 28.77 2012-08-11 07:01:23.000 224 33377.63 428.61 2303.87 28.77 2012-08-11 07:01:24.000 224 33377.72 428.64 2303.88 28.77 2012-08-11 07:01:24.000 224 33377.70 428.65 2303.97 28.77 2012-08-11 07:01:26.000 224 33377.68 428.66 2303.89 28.77 2012-08-11 07:01:27.000 224 33377.58 428.68 2303.95 28.77 2012-08-11 07:01:28.000 224 33377.62 428.65 2303.90 28.77 2012-08-11 07:01:29.000 224 33377.61 428.64 2303.89 28.77 2012-08-11 07:01:30.000 224 33377.69 428.66 2303.88 28.77 2012-08-11 07:01:31.000 224 33377.71 428.68 2303.87 28.77 2012-08-11 07:01:32.000 224 33377.67 428.65 2303.80 28.77 2012-08-11 07:01:33.000 224 33377.75 428.68 2303.86 28.77 2012-08-11 07:01:34.000 224 33377.72 428.70 2303.84 28.77 2012-08-11 07:01:35.000 224 33377.65 428.69 2303.89 28.77 2012-08-11 07:01:36.000 224 33377.67 428.71 2303.93 28.77 2012-08-11 07:01:37.000 224 33377.72 428.75 2303.85 28.77 2012-08-11 07:01:37.000 224 33377.70 428.71 2303.84 28.77 2012-08-11 07:01:39.000 224 33377.63 428.76 2303.82 28.77 2012-08-11 07:01:40.000 224 33377.80 428.75 2303.84 28.77 2012-08-11 07:01:41.000 224 33377.69 428.73 2303.83 28.77 2012-08-11 07:01:42.000 224 33377.78 428.78 2303.85 28.77 2012-08-11 07:01:43.000 224 33377.63 428.73 2303.88 28.77 2012-08-11 07:01:44.000 224 33377.70 428.75 2303.82 28.77 2012-08-11 07:01:45.000 224 33377.73 428.80 2303.84 28.77 2012-08-11 07:01:46.000 224 33377.81 428.75 2303.89 28.77 2012-08-11 07:01:47.000 224 33377.73 428.76 2303.84 28.77 2012-08-11 07:01:48.000 224 33377.76 428.79 2303.86 28.77 2012-08-11 07:01:49.000 224 33377.76 428.75 2303.78 28.77 2012-08-11 07:01:50.000 224 33377.70 428.80 2303.79 28.77 2012-08-11 07:01:51.000 224 33377.76 428.77 2303.86 28.77 2012-08-11 07:01:52.000 224 33377.71 428.79 2303.82 28.77 2012-08-11 07:01:53.000 224 33377.69 428.79 2303.77 28.77 2012-08-11 07:01:54.000 224 33377.69 428.72 2303.79 28.77 2012-08-11 07:01:55.000 224 33377.69 428.76 2303.81 28.77 2012-08-11 07:01:56.000 224 33377.71 428.78 2303.76 28.77 2012-08-11 07:01:57.000 224 33377.64 428.79 2303.83 28.77 2012-08-11 07:01:58.000 224 33377.51 428.81 2303.81 28.77 2012-08-11 07:01:59.000 224 33377.64 428.79 2303.73 28.77 2012-08-11 07:02:00.000 224 33377.69 428.78 2303.80 28.77 2012-08-11 07:02:01.000 224 33377.75 428.82 2303.77 28.77 2012-08-11 07:02:02.000 224 33377.67 428.76 2303.79 28.77 2012-08-11 07:02:03.000 224 33377.70 428.76 2303.70 28.77 2012-08-11 07:02:04.000 224 33377.68 428.81 2303.89 28.77 2012-08-11 07:02:05.000 224 33377.58 428.78 2303.83 28.77 2012-08-11 07:02:06.000 224 33377.59 428.75 2303.80 28.77 2012-08-11 07:02:07.000 224 33377.63 428.77 2303.80 28.77 2012-08-11 07:02:08.000 224 33377.61 428.80 2303.81 28.77 2012-08-11 07:02:09.000 224 33377.58 428.75 2303.78 28.77 2012-08-11 07:02:10.000 224 33377.70 428.76 2303.77 28.77 2012-08-11 07:02:11.000 224 33377.61 428.74 2303.79 28.77 2012-08-11 07:02:12.000 224 33377.55 428.77 2303.86 28.77 2012-08-11 07:02:13.000 224 33377.50 428.72 2303.88 28.77 2012-08-11 07:02:14.000 224 33377.41 428.73 2303.72 28.77 2012-08-11 07:02:15.000 224 33377.58 428.69 2303.80 28.77 2012-08-11 07:02:16.000 224 33377.50 428.70 2303.87 28.77 2012-08-11 07:02:17.000 224 33377.42 428.70 2303.78 28.77 2012-08-11 07:02:18.000 224 33377.43 428.72 2303.81 28.77 2012-08-11 07:02:18.000 224 33377.43 428.73 2303.86 28.77 2012-08-11 07:02:20.000 224 33377.46 428.70 2303.87 28.77 2012-08-11 07:02:21.000 224 33377.38 428.66 2303.87 28.77 2012-08-11 07:02:22.000 224 33377.42 428.65 2303.86 28.77 2012-08-11 07:02:23.000 224 33377.35 428.64 2303.80 28.77 2012-08-11 07:02:24.000 224 33377.33 428.63 2303.83 28.77 2012-08-11 07:02:25.000 224 33377.32 428.65 2303.87 28.77 2012-08-11 07:02:26.000 224 33377.28 428.64 2303.88 28.77 2012-08-11 07:02:27.000 224 33377.31 428.67 2303.87 28.77 2012-08-11 07:02:28.000 224 33377.30 428.65 2303.89 28.77 2012-08-11 07:02:29.000 224 33377.27 428.67 2303.83 28.77 2012-08-11 07:02:30.000 224 33377.33 428.70 2303.86 28.77 2012-08-11 07:02:31.000 224 33377.37 428.71 2303.83 28.77 2012-08-11 07:02:31.000 224 33377.23 428.65 2303.85 28.77 2012-08-11 07:02:33.000 224 33377.38 428.65 2303.97 28.77 2012-08-11 07:02:34.000 224 33377.31 428.68 2303.78 28.77 2012-08-11 07:02:35.000 224 33377.35 428.69 2303.87 28.77 2012-08-11 07:02:36.000 224 33377.36 428.75 2303.93 28.77 2012-08-11 07:02:37.000 224 33377.44 428.70 2303.91 28.77 2012-08-11 07:02:38.000 224 33377.34 428.69 2303.95 28.77 2012-08-11 07:02:39.000 224 33377.31 428.75 2303.84 28.77 2012-08-11 07:02:40.000 224 33377.44 428.71 2303.85 28.77 2012-08-11 07:02:41.000 224 33377.35 428.73 2303.84 28.77 2012-08-11 07:02:42.000 224 33377.38 428.71 2303.96 28.77 2012-08-11 07:02:43.000 224 33377.48 428.71 2303.94 28.77 2012-08-11 07:02:44.000 224 33377.47 428.71 2303.86 28.77 2012-08-11 07:02:45.000 224 33377.42 428.70 2303.87 28.77 2012-08-11 07:02:46.000 224 33377.42 428.75 2303.88 28.77 2012-08-11 07:02:47.000 224 33377.40 428.68 2303.87 28.77 2012-08-11 07:02:48.000 224 33377.45 428.73 2303.95 28.77 2012-08-11 07:02:49.000 224 33377.44 428.69 2303.90 28.77 2012-08-11 07:02:50.000 224 33377.43 428.69 2303.93 28.77 2012-08-11 07:02:51.000 224 33377.57 428.71 2303.90 28.77 2012-08-11 07:02:52.000 224 33377.40 428.72 2303.90 28.77 2012-08-11 07:02:53.000 224 33377.44 428.69 2303.84 28.77 2012-08-11 07:02:54.000 224 33377.41 428.71 2303.87 28.77 2012-08-11 07:02:55.000 224 33377.44 428.69 2303.87 28.77 2012-08-11 07:02:56.000 224 33377.32 428.69 2303.83 28.77 2012-08-11 07:02:57.000 224 33377.50 428.71 2303.87 28.77 2012-08-11 07:02:58.000 224 33377.33 428.65 2303.86 28.77 2012-08-11 07:02:59.000 224 33377.39 428.69 2303.81 28.77 2012-08-11 07:03:00.000 224 33377.41 428.70 2303.90 28.77 2012-08-11 07:03:01.000 224 33377.44 428.69 2303.92 28.77 2012-08-11 07:03:02.000 224 33377.42 428.72 2303.84 28.77 2012-08-11 07:03:03.000 224 33377.35 428.69 2303.92 28.77 2012-08-11 07:03:04.000 224 33377.35 428.71 2303.84 28.77 2012-08-11 07:03:05.000 224 33377.36 428.69 2303.80 28.77 2012-08-11 07:03:06.000 224 33377.40 428.71 2303.82 28.77 2012-08-11 07:03:07.000 224 33377.44 428.70 2303.76 28.77 2012-08-11 07:03:08.000 224 33377.41 428.69 2303.89 28.77 2012-08-11 07:03:09.000 224 33377.42 428.66 2303.82 28.77 2012-08-11 07:03:10.000 224 33377.45 428.70 2303.81 28.77 2012-08-11 07:03:11.000 224 33377.36 428.72 2303.81 28.77 2012-08-11 07:03:12.000 224 33377.35 428.68 2303.83 28.77 2012-08-11 07:03:12.000 224 33377.38 428.71 2303.84 28.77 2012-08-11 07:03:14.000 224 33377.42 428.68 2303.83 28.76 2012-08-11 07:03:15.000 224 33377.46 428.68 2303.86 28.77 2012-08-11 07:03:16.000 224 33377.33 428.72 2303.83 28.77 2012-08-11 07:03:17.000 224 33377.37 428.69 2303.84 28.76 2012-08-11 07:03:18.000 224 33377.43 428.75 2303.94 28.77 2012-08-11 07:03:19.000 224 33377.42 428.69 2303.83 28.76 2012-08-11 07:03:20.000 224 33377.42 428.71 2303.77 28.77 2012-08-11 07:03:21.000 224 33377.45 428.70 2303.84 28.76 2012-08-11 07:03:22.000 224 33377.42 428.72 2303.79 28.77 2012-08-11 07:03:23.000 224 33377.39 428.71 2303.81 28.77 2012-08-11 07:03:24.000 224 33377.43 428.69 2303.84 28.77 2012-08-11 07:03:25.000 224 33377.44 428.74 2303.84 28.77 2012-08-11 07:03:25.000 224 33377.48 428.72 2303.86 28.77 2012-08-11 07:03:27.000 224 33377.35 428.72 2303.86 28.77 2012-08-11 07:03:28.000 224 33377.51 428.70 2303.80 28.77 2012-08-11 07:03:29.000 224 33377.41 428.70 2303.84 28.77 2012-08-11 07:03:30.000 224 33377.43 428.75 2303.77 28.77 2012-08-11 07:03:31.000 224 33377.39 428.75 2303.83 28.77 2012-08-11 07:03:32.000 224 33377.44 428.71 2303.81 28.77 2012-08-11 07:03:33.000 224 33377.48 428.75 2303.78 28.77 2012-08-11 07:03:34.000 224 33377.44 428.74 2303.76 28.77 2012-08-11 07:03:35.000 224 33377.44 428.75 2303.84 28.77 2012-08-11 07:03:36.000 224 33377.39 428.76 2303.85 28.77 2012-08-11 07:03:37.000 224 33377.53 428.75 2303.73 28.76 2012-08-11 07:03:38.000 224 33377.46 428.69 2303.80 28.76 2012-08-11 07:03:39.000 224 33377.45 428.75 2303.73 28.77 2012-08-11 07:03:40.000 224 33377.39 428.76 2303.83 28.77 2012-08-11 07:03:41.000 224 33377.49 428.76 2303.77 28.77 2012-08-11 07:03:42.000 224 33377.40 428.75 2303.74 28.77 2012-08-11 07:03:43.000 224 33377.54 428.75 2303.74 28.77 2012-08-11 07:03:44.000 224 33377.51 428.75 2303.76 28.77 2012-08-11 07:03:45.000 224 33377.54 428.80 2303.78 28.77 2012-08-11 07:03:46.000 224 33377.41 428.80 2303.77 28.77 2012-08-11 07:03:47.000 224 33377.55 428.78 2303.74 28.77 2012-08-11 07:03:48.000 224 33377.41 428.80 2303.74 28.77 2012-08-11 07:03:49.000 224 33377.47 428.78 2303.66 28.77 2012-08-11 07:03:50.000 224 33377.50 428.79 2303.77 28.77 2012-08-11 07:03:51.000 224 33377.51 428.81 2303.77 28.77 2012-08-11 07:03:52.000 224 33377.50 428.80 2303.83 28.77 2012-08-11 07:03:53.000 224 33377.48 428.80 2303.69 28.77 2012-08-11 07:03:54.000 224 33377.48 428.81 2303.73 28.76 2012-08-11 07:03:55.000 224 33377.47 428.82 2303.73 28.77 2012-08-11 07:03:56.000 224 33377.50 428.85 2303.66 28.77 2012-08-11 07:03:57.000 224 33377.57 428.81 2303.68 28.77 2012-08-11 07:03:58.000 224 33377.50 428.85 2303.77 28.77 2012-08-11 07:03:59.000 224 33377.58 428.86 2303.77 28.77 2012-08-11 07:04:00.000 224 33377.48 428.88 2303.71 28.76 2012-08-11 07:04:01.000 224 33377.42 428.82 2303.71 28.76 2012-08-11 07:04:02.000 224 33377.51 428.86 2303.65 28.76 2012-08-11 07:04:03.000 224 33377.51 428.84 2303.65 28.76 2012-08-11 07:04:04.000 224 33377.47 428.81 2303.72 28.77 2012-08-11 07:04:05.000 224 33377.45 428.82 2303.72 28.77 2012-08-11 07:04:06.000 224 33377.48 428.79 2303.71 28.76 2012-08-11 07:04:06.000 224 33377.47 428.81 2303.61 28.76 2012-08-11 07:04:08.000 224 33377.42 428.79 2303.62 28.76 2012-08-11 07:04:09.000 224 33377.41 428.85 2303.70 28.76 2012-08-11 07:04:10.000 224 33377.49 428.83 2303.62 28.76 2012-08-11 07:04:11.000 224 33377.45 428.79 2303.74 28.76 2012-08-11 07:04:12.000 224 33377.41 428.80 2303.72 28.76 2012-08-11 07:04:13.000 224 33377.41 428.82 2303.68 28.76 2012-08-11 07:04:14.000 224 33377.44 428.81 2303.64 28.76 2012-08-11 07:04:15.000 224 33377.48 428.81 2303.60 28.76 2012-08-11 07:04:16.000 224 33377.43 428.80 2303.72 28.76 2012-08-11 07:04:17.000 224 33377.35 428.84 2303.70 28.76 2012-08-11 07:04:18.000 224 33377.38 428.82 2303.72 28.76 2012-08-11 07:04:19.000 224 33377.37 428.84 2303.68 28.76 2012-08-11 07:04:19.000 224 33377.35 428.88 2303.65 28.76 2012-08-11 07:04:21.000 224 33377.31 428.84 2303.70 28.76 2012-08-11 07:04:22.000 224 33377.24 428.83 2303.72 28.76 2012-08-11 07:04:23.000 224 33377.39 428.86 2303.70 28.76 2012-08-11 07:04:24.000 224 33377.42 428.84 2303.70 28.76 2012-08-11 07:04:25.000 224 33377.31 428.89 2303.70 28.76 2012-08-11 07:04:26.000 224 33377.32 428.87 2303.72 28.76 2012-08-11 07:04:27.000 224 33377.41 428.88 2303.72 28.76 2012-08-11 07:04:28.000 224 33377.31 428.86 2303.66 28.76 2012-08-11 07:04:29.000 224 33377.40 428.87 2303.68 28.76 2012-08-11 07:04:30.000 224 33377.41 428.83 2303.68 28.76 2012-08-11 07:04:31.000 224 33377.30 428.87 2303.71 28.76 2012-08-11 07:04:32.000 224 33377.35 428.84 2303.71 28.76 2012-08-11 07:04:33.000 224 33377.22 428.87 2303.71 28.76 2012-08-11 07:04:34.000 224 33377.39 428.88 2303.69 28.77 2012-08-11 07:04:35.000 224 33377.41 428.88 2303.65 28.76 2012-08-11 07:04:36.000 224 33377.36 428.85 2303.62 28.76 2012-08-11 07:04:37.000 224 33377.44 428.94 2303.66 28.76 2012-08-11 07:04:38.000 224 33377.45 428.87 2303.71 28.77 2012-08-11 07:04:39.000 224 33377.42 428.91 2303.66 28.76 2012-08-11 07:04:40.000 224 33377.53 428.94 2303.64 28.76 2012-08-11 07:04:41.000 224 33377.46 428.91 2303.65 28.76 2012-08-11 07:04:42.000 224 33377.42 428.91 2303.69 28.76 2012-08-11 07:04:43.000 224 33377.45 428.87 2303.66 28.76 2012-08-11 07:04:44.000 224 33377.40 428.90 2303.70 28.76 2012-08-11 07:04:45.000 224 33377.39 428.86 2303.74 28.76 2012-08-11 07:04:46.000 224 33377.46 428.88 2303.67 28.76 2012-08-11 07:04:47.000 224 33377.38 428.91 2303.72 28.76 2012-08-11 07:04:48.000 224 33377.47 428.90 2303.72 28.76 2012-08-11 07:04:49.000 224 33377.42 428.89 2303.64 28.76 2012-08-11 07:04:50.000 224 33377.35 428.90 2303.65 28.76 2012-08-11 07:04:51.000 224 33377.41 428.89 2303.70 28.76 2012-08-11 07:04:52.000 224 33377.36 428.89 2303.64 28.76 2012-08-11 07:04:53.000 224 33377.46 428.90 2303.65 28.76 2012-08-11 07:04:54.000 224 33377.45 428.90 2303.61 28.76 2012-08-11 07:04:55.000 224 33377.42 428.89 2303.62 28.76 2012-08-11 07:04:56.000 224 33377.50 428.89 2303.62 28.76 2012-08-11 07:04:57.000 224 33377.46 428.90 2303.60 28.76 2012-08-11 07:04:58.000 224 33377.43 428.95 2303.71 28.76 2012-08-11 07:04:59.000 224 33377.42 428.92 2303.61 28.76 2012-08-11 07:05:00.000 224 33377.46 428.94 2303.67 28.76 2012-08-11 07:05:00.000 224 33377.53 428.90 2303.62 28.76 2012-08-11 07:05:02.000 224 33377.53 428.94 2303.62 28.76 2012-08-11 07:05:03.000 224 33377.41 428.87 2303.58 28.76 2012-08-11 07:05:04.000 224 33377.44 428.89 2303.64 28.76 2012-08-11 07:05:05.000 224 33377.53 428.93 2303.66 28.76 2012-08-11 07:05:06.000 224 33377.50 428.96 2303.63 28.76 2012-08-11 07:05:07.000 224 33377.47 428.92 2303.61 28.76 2012-08-11 07:05:08.000 224 33377.50 428.95 2303.71 28.76 2012-08-11 07:05:09.000 224 33377.39 428.90 2303.58 28.76 2012-08-11 07:05:10.000 224 33377.57 428.92 2303.50 28.76 2012-08-11 07:05:11.000 224 33377.47 428.93 2303.64 28.76 2012-08-11 07:05:12.000 224 33377.47 428.90 2303.65 28.76 2012-08-11 07:05:13.000 224 33377.45 428.95 2303.60 28.76 2012-08-11 07:05:13.000 224 33377.55 428.94 2303.66 28.76 2012-08-11 07:05:15.000 224 33377.35 428.97 2303.61 28.76 2012-08-11 07:05:16.000 224 33377.41 428.92 2303.58 28.76 2012-08-11 07:05:17.000 224 33377.53 428.93 2303.68 28.76 2012-08-11 07:05:18.000 224 33377.51 428.94 2303.56 28.76 2012-08-11 07:05:19.000 224 33377.51 429.01 2303.60 28.76 2012-08-11 07:05:20.000 224 33377.45 428.96 2303.63 28.76 2012-08-11 07:05:21.000 224 33377.39 428.97 2303.67 28.76 2012-08-11 07:05:22.000 224 33377.39 428.98 2303.58 28.76 2012-08-11 07:05:23.000 224 33377.42 428.95 2303.62 28.76 2012-08-11 07:05:24.000 224 33377.36 428.95 2303.61 28.76 2012-08-11 07:05:25.000 224 33377.39 428.94 2303.58 28.76 2012-08-11 07:05:26.000 224 33377.35 428.97 2303.61 28.76 2012-08-11 07:05:27.000 224 33377.40 428.98 2303.56 28.76 2012-08-11 07:05:28.000 224 33377.34 428.94 2303.61 28.76 2012-08-11 07:05:29.000 224 33377.28 429.00 2303.58 28.76 2012-08-11 07:05:30.000 224 33377.36 428.99 2303.53 28.76 2012-08-11 07:05:31.000 224 33377.32 428.98 2303.59 28.76 2012-08-11 07:05:32.000 224 33377.39 429.00 2303.60 28.76 2012-08-11 07:05:33.000 224 33377.31 428.94 2303.61 28.76 2012-08-11 07:05:34.000 224 33377.26 429.00 2303.61 28.76 2012-08-11 07:05:35.000 224 33377.31 428.98 2303.62 28.76 2012-08-11 07:05:36.000 224 33377.31 428.96 2303.58 28.76 2012-08-11 07:05:37.000 224 33377.22 429.00 2303.61 28.76 2012-08-11 07:05:38.000 224 33377.28 429.01 2303.65 28.76 2012-08-11 07:05:39.000 224 33377.24 428.98 2303.59 28.76 2012-08-11 07:05:40.000 224 33377.38 429.02 2303.68 28.76 2012-08-11 07:05:41.000 224 33377.43 429.02 2303.55 28.76 2012-08-11 07:05:42.000 224 33377.25 429.00 2303.58 28.76 2012-08-11 07:05:43.000 224 33377.24 429.02 2303.64 28.76 2012-08-11 07:05:44.000 224 33377.29 428.99 2303.68 28.76 2012-08-11 07:05:45.000 224 33377.31 428.95 2303.67 28.76 2012-08-11 07:05:46.000 224 33377.22 429.00 2303.72 28.76 2012-08-11 07:05:47.000 224 33377.27 429.01 2303.67 28.76 2012-08-11 07:05:48.000 224 33377.23 428.98 2303.59 28.76 2012-08-11 07:05:49.000 224 33377.19 428.99 2303.59 28.76 2012-08-11 07:05:50.000 224 33377.23 428.97 2303.64 28.76 2012-08-11 07:05:51.000 224 33377.28 429.02 2303.59 28.76 2012-08-11 07:05:52.000 224 33377.20 428.96 2303.64 28.76 2012-08-11 07:05:53.000 224 33377.25 428.95 2303.64 28.76 2012-08-11 07:05:54.000 224 33377.22 428.95 2303.56 28.76 2012-08-11 07:05:54.000 224 33377.22 428.94 2303.58 28.76 2012-08-11 07:05:56.000 224 33377.27 428.99 2303.55 28.76 2012-08-11 07:05:57.000 224 33377.30 428.92 2303.68 28.76 2012-08-11 07:05:58.000 224 33377.16 428.91 2303.61 28.76 2012-08-11 07:05:59.000 224 33377.19 428.95 2303.58 28.76 2012-08-11 07:06:00.000 224 33377.25 428.92 2303.62 28.76 2012-08-11 07:06:01.000 224 33377.23 428.98 2303.63 28.76 2012-08-11 07:06:02.000 224 33377.19 428.90 2303.55 28.76 2012-08-11 07:06:03.000 224 33377.22 428.92 2303.54 28.76 2012-08-11 07:06:04.000 224 33377.22 428.94 2303.62 28.76 2012-08-11 07:06:05.000 224 33377.16 428.90 2303.68 28.76 2012-08-11 07:06:06.000 224 33377.11 428.87 2303.62 28.76 2012-08-11 07:06:07.000 224 33377.18 428.95 2303.58 28.76 2012-08-11 07:06:07.000 224 33377.16 428.87 2303.61 28.76 2012-08-11 07:06:09.000 224 33377.12 428.88 2303.56 28.76 2012-08-11 07:06:10.000 224 33377.08 428.92 2303.60 28.76 2012-08-11 07:06:11.000 224 33377.04 428.91 2303.63 28.76 2012-08-11 07:06:12.000 224 33377.07 428.87 2303.62 28.76 2012-08-11 07:06:13.000 224 33377.05 428.87 2303.64 28.76 2012-08-11 07:06:14.000 224 33377.02 428.90 2303.61 28.76 2012-08-11 07:06:15.000 224 33377.06 428.86 2303.62 28.76 2012-08-11 07:06:16.000 224 33376.98 428.86 2303.64 28.76 2012-08-11 07:06:17.000 224 33377.02 428.87 2303.60 28.76 2012-08-11 07:06:18.000 224 33376.97 428.88 2303.61 28.76 2012-08-11 07:06:19.000 224 33377.01 428.87 2303.59 28.76 2012-08-11 07:06:20.000 224 33377.03 428.87 2303.64 28.76 2012-08-11 07:06:21.000 224 33377.06 428.87 2303.71 28.76 2012-08-11 07:06:22.000 224 33377.03 428.91 2303.64 28.76 2012-08-11 07:06:23.000 224 33376.96 428.89 2303.66 28.76 2012-08-11 07:06:24.000 224 33376.98 428.87 2303.66 28.76 2012-08-11 07:06:25.000 224 33376.97 428.87 2303.66 28.76 2012-08-11 07:06:26.000 224 33377.03 428.86 2303.65 28.76 2012-08-11 07:06:27.000 224 33376.96 428.83 2303.74 28.76 2012-08-11 07:06:28.000 224 33376.83 428.89 2303.71 28.76 2012-08-11 07:06:29.000 224 33377.04 428.88 2303.70 28.76 2012-08-11 07:06:30.000 224 33376.98 428.88 2303.68 28.76 2012-08-11 07:06:31.000 224 33376.99 428.89 2303.68 28.76 2012-08-11 07:06:32.000 224 33377.00 428.90 2303.78 28.76 2012-08-11 07:06:33.000 224 33376.96 428.87 2303.70 28.76 2012-08-11 07:06:34.000 224 33376.93 428.87 2303.68 28.76 2012-08-11 07:06:35.000 224 33377.03 428.86 2303.74 28.76 2012-08-11 07:06:36.000 224 33376.95 428.89 2303.70 28.76 2012-08-11 07:06:37.000 224 33377.06 428.91 2303.65 28.76 2012-08-11 07:06:38.000 224 33376.96 428.85 2303.73 28.76 2012-08-11 07:06:39.000 224 33377.02 428.86 2303.75 28.76 2012-08-11 07:06:40.000 224 33377.03 428.90 2303.71 28.76 2012-08-11 07:06:41.000 224 33377.00 428.87 2303.66 28.76 2012-08-11 07:06:42.000 224 33377.03 428.85 2303.70 28.76 2012-08-11 07:06:43.000 224 33377.03 428.87 2303.69 28.76 2012-08-11 07:06:44.000 224 33377.04 428.88 2303.67 28.76 2012-08-11 07:06:45.000 224 33377.08 428.88 2303.69 28.76 2012-08-11 07:06:46.000 224 33377.11 428.88 2303.68 28.76 2012-08-11 07:06:47.000 224 33377.10 428.89 2303.66 28.76 2012-08-11 07:06:48.000 224 33377.11 428.91 2303.66 28.76 2012-08-11 07:06:48.000 224 33377.04 428.89 2303.58 28.76 2012-08-11 07:06:50.000 224 33377.13 428.92 2303.61 28.76 2012-08-11 07:06:51.000 224 33377.11 428.90 2303.71 28.76 2012-08-11 07:06:52.000 224 33377.16 428.91 2303.62 28.76 2012-08-11 07:06:53.000 224 33377.20 428.91 2303.66 28.76 2012-08-11 07:06:54.000 224 33377.11 428.88 2303.62 28.76 2012-08-11 07:06:55.000 224 33377.17 428.91 2303.67 28.76 2012-08-11 07:06:56.000 224 33377.21 428.89 2303.62 28.76 2012-08-11 07:06:57.000 224 33377.22 428.92 2303.65 28.76 2012-08-11 07:06:58.000 224 33377.08 428.95 2303.70 28.76 2012-08-11 07:06:59.000 224 33377.17 428.92 2303.61 28.76 2012-08-11 07:07:00.000 224 33377.14 428.93 2303.64 28.76 2012-08-11 07:07:01.000 224 33377.12 428.95 2303.55 28.76 2012-08-11 07:07:01.000 224 33377.21 428.97 2303.60 28.76 2012-08-11 07:07:03.000 224 33377.16 428.94 2303.58 28.76 2012-08-11 07:07:04.000 224 33377.11 428.96 2303.61 28.76 2012-08-11 07:07:05.000 224 33377.19 428.97 2303.58 28.76 2012-08-11 07:07:06.000 224 33377.25 428.96 2303.53 28.76 2012-08-11 07:07:07.000 224 33377.25 429.01 2303.56 28.76 2012-08-11 07:07:08.000 224 33377.29 428.98 2303.49 28.76 2012-08-11 07:07:09.000 224 33377.30 429.02 2303.63 28.76 2012-08-11 07:07:10.000 224 33377.29 429.01 2303.53 28.76 2012-08-11 07:07:11.000 224 33377.24 429.00 2303.49 28.76 2012-08-11 07:07:12.000 224 33377.24 429.00 2303.45 28.76 2012-08-11 07:07:13.000 224 33377.29 429.01 2303.52 28.76 2012-08-11 07:07:14.000 224 33377.34 429.00 2303.48 28.76 2012-08-11 07:07:15.000 224 33377.24 428.96 2303.53 28.76 2012-08-11 07:07:16.000 224 33377.29 428.99 2303.55 28.76 2012-08-11 07:07:17.000 224 33377.28 428.98 2303.53 28.76 2012-08-11 07:07:18.000 224 33377.28 428.98 2303.51 28.76 2012-08-11 07:07:19.000 224 33377.27 429.01 2303.45 28.76 2012-08-11 07:07:20.000 224 33377.25 428.97 2303.50 28.76 2012-08-11 07:07:21.000 224 33377.27 429.00 2303.49 28.76 2012-08-11 07:07:22.000 224 33377.26 429.03 2303.47 28.76 2012-08-11 07:07:23.000 224 33377.26 429.02 2303.49 28.76 2012-08-11 07:07:24.000 224 33377.19 429.02 2303.39 28.76 2012-08-11 07:07:25.000 224 33377.26 429.00 2303.49 28.76 2012-08-11 07:07:26.000 224 33377.22 428.98 2303.41 28.76 2012-08-11 07:07:27.000 224 33377.22 429.00 2303.46 28.76 2012-08-11 07:07:28.000 224 33377.30 428.98 2303.47 28.76 2012-08-11 07:07:29.000 224 33377.29 429.00 2303.47 28.76 2012-08-11 07:07:30.000 224 33377.25 428.97 2303.49 28.76 2012-08-11 07:07:31.000 224 33377.26 429.00 2303.43 28.76 2012-08-11 07:07:32.000 224 33377.29 429.02 2303.40 28.76 2012-08-11 07:07:33.000 224 33377.25 428.98 2303.36 28.76 2012-08-11 07:07:34.000 224 33377.29 429.00 2303.52 28.76 2012-08-11 07:07:35.000 224 33377.35 428.97 2303.45 28.76 2012-08-11 07:07:36.000 224 33377.33 428.94 2303.43 28.76 2012-08-11 07:07:37.000 224 33377.25 428.97 2303.44 28.76 2012-08-11 07:07:38.000 224 33377.31 429.00 2303.42 28.76 2012-08-11 07:07:39.000 224 33377.24 429.01 2303.36 28.76 2012-08-11 07:07:40.000 224 33377.20 429.00 2303.46 28.76 2012-08-11 07:07:41.000 224 33377.24 428.98 2303.39 28.76 2012-08-11 07:07:42.000 224 33377.26 428.96 2303.38 28.76 2012-08-11 07:07:42.000 224 33377.26 429.03 2303.44 28.76 2012-08-11 07:07:44.000 224 33377.29 428.99 2303.40 28.76 2012-08-11 07:07:45.000 224 33377.40 429.01 2303.42 28.76 2012-08-11 07:07:46.000 224 33377.28 429.00 2303.40 28.76 2012-08-11 07:07:47.000 224 33377.30 428.99 2303.41 28.76 2012-08-11 07:07:48.000 224 33377.29 428.97 2303.43 28.76 2012-08-11 07:07:49.000 224 33377.36 429.02 2303.50 28.76 2012-08-11 07:07:50.000 224 33377.24 429.01 2303.36 28.76 2012-08-11 07:07:51.000 224 33377.27 429.00 2303.45 28.76 2012-08-11 07:07:52.000 224 33377.29 428.98 2303.45 28.76 2012-08-11 07:07:53.000 224 33377.32 429.00 2303.35 28.76 2012-08-11 07:07:54.000 224 33377.31 429.00 2303.37 28.76 2012-08-11 07:07:55.000 224 33377.37 428.99 2303.40 28.76 2012-08-11 07:07:55.000 224 33377.33 429.05 2303.37 28.76 2012-08-11 07:07:57.000 224 33377.35 429.05 2303.39 28.76 2012-08-11 07:07:58.000 224 33377.41 429.03 2303.37 28.76 2012-08-11 07:07:59.000 224 33377.35 429.00 2303.41 28.76 2012-08-11 07:08:00.000 224 33377.26 429.01 2303.36 28.76 2012-08-11 07:08:01.000 224 33377.33 429.03 2303.29 28.76 2012-08-11 07:08:02.000 224 33377.36 429.02 2303.37 28.76 2012-08-11 07:08:03.000 224 33377.29 429.07 2303.45 28.76 2012-08-11 07:08:04.000 224 33377.28 429.05 2303.30 28.76 2012-08-11 07:08:05.000 224 33377.33 429.07 2303.32 28.76 2012-08-11 07:08:06.000 224 33377.32 429.04 2303.32 28.76 2012-08-11 07:08:07.000 224 33377.29 429.05 2303.39 28.76 2012-08-11 07:08:08.000 224 33377.28 429.08 2303.32 28.76 2012-08-11 07:08:09.000 224 33377.26 429.07 2303.40 28.76 2012-08-11 07:08:10.000 224 33377.28 429.05 2303.35 28.76 2012-08-11 07:08:11.000 224 33377.30 429.04 2303.34 28.76 2012-08-11 07:08:12.000 224 33377.27 429.02 2303.32 28.76 2012-08-11 07:08:13.000 224 33377.25 429.09 2303.40 28.76 2012-08-11 07:08:14.000 224 33377.25 429.06 2303.36 28.76 2012-08-11 07:08:15.000 224 33377.26 429.03 2303.37 28.76 2012-08-11 07:08:16.000 224 33377.13 429.04 2303.39 28.76 2012-08-11 07:08:17.000 224 33377.22 429.09 2303.31 28.76 2012-08-11 07:08:18.000 224 33377.28 429.09 2303.34 28.76 2012-08-11 07:08:19.000 224 33377.22 429.09 2303.41 28.76 2012-08-11 07:08:20.000 224 33377.19 429.10 2303.30 28.76 2012-08-11 07:08:21.000 224 33377.30 429.07 2303.35 28.76 2012-08-11 07:08:22.000 224 33377.16 429.09 2303.43 28.76 2012-08-11 07:08:23.000 224 33377.20 429.11 2303.38 28.76 2012-08-11 07:08:24.000 224 33377.19 429.10 2303.39 28.76 2012-08-11 07:08:25.000 224 33377.24 429.12 2303.45 28.76 2012-08-11 07:08:26.000 224 33377.26 429.11 2303.33 28.76 2012-08-11 07:08:27.000 224 33377.22 429.13 2303.39 28.76 2012-08-11 07:08:28.000 224 33377.08 429.19 2303.35 28.76 2012-08-11 07:08:29.000 224 33377.29 429.12 2303.34 28.76 2012-08-11 07:08:30.000 224 33377.23 429.13 2303.40 28.76 2012-08-11 07:08:31.000 224 33377.22 429.16 2303.43 28.76 2012-08-11 07:08:32.000 224 33377.25 429.13 2303.36 28.76 2012-08-11 07:08:33.000 224 33377.23 429.18 2303.35 28.76 2012-08-11 07:08:34.000 224 33377.26 429.13 2303.40 28.76 2012-08-11 07:08:35.000 224 33377.33 429.17 2303.30 28.76 2012-08-11 07:08:36.000 224 33377.26 429.13 2303.33 28.76 2012-08-11 07:08:36.000 224 33377.31 429.15 2303.37 28.76 2012-08-11 07:08:38.000 224 33377.36 429.15 2303.36 28.76 2012-08-11 07:08:39.000 224 33377.36 429.12 2303.31 28.76 2012-08-11 07:08:40.000 224 33377.35 429.14 2303.35 28.76 2012-08-11 07:08:41.000 224 33377.35 429.12 2303.34 28.76 2012-08-11 07:08:42.000 224 33377.33 429.10 2303.37 28.76 2012-08-11 07:08:43.000 224 33377.41 429.09 2303.30 28.76 2012-08-11 07:08:44.000 224 33377.44 429.11 2303.30 28.76 2012-08-11 07:08:45.000 224 33377.42 429.14 2303.33 28.76 2012-08-11 07:08:46.000 224 33377.38 429.08 2303.28 28.76 2012-08-11 07:08:47.000 224 33377.30 429.14 2303.31 28.76 2012-08-11 07:08:48.000 224 33377.36 429.11 2303.28 28.76 2012-08-11 07:08:49.000 224 33377.30 429.09 2303.25 28.76 2012-08-11 07:08:49.000 224 33377.45 429.12 2303.27 28.76 2012-08-11 07:08:51.000 224 33377.38 429.08 2303.36 28.76 2012-08-11 07:08:52.000 224 33377.35 429.10 2303.35 28.76 2012-08-11 07:08:53.000 224 33377.36 429.09 2303.32 28.76 2012-08-11 07:08:54.000 224 33377.33 429.10 2303.22 28.76 2012-08-11 07:08:55.000 224 33377.44 429.09 2303.28 28.76 2012-08-11 07:08:56.000 224 33377.39 429.08 2303.28 28.76 2012-08-11 07:08:57.000 224 33377.47 429.07 2303.25 28.76 2012-08-11 07:08:58.000 224 33377.34 429.10 2303.29 28.76 2012-08-11 07:08:59.000 224 33377.41 429.09 2303.21 28.76 2012-08-11 07:09:00.000 224 33377.35 429.07 2303.19 28.76 2012-08-11 07:09:01.000 224 33377.42 429.10 2303.28 28.76 2012-08-11 07:09:02.000 224 33377.39 429.09 2303.24 28.76 2012-08-11 07:09:03.000 224 33377.35 429.13 2303.18 28.76 2012-08-11 07:09:04.000 224 33377.44 429.11 2303.22 28.76 2012-08-11 07:09:05.000 224 33377.37 429.11 2303.18 28.76 2012-08-11 07:09:06.000 224 33377.44 429.12 2303.16 28.76 2012-08-11 07:09:07.000 224 33377.41 429.15 2303.23 28.76 2012-08-11 07:09:08.000 224 33377.39 429.14 2303.24 28.76 2012-08-11 07:09:09.000 224 33377.38 429.12 2303.20 28.76 2012-08-11 07:09:10.000 224 33377.41 429.15 2303.24 28.76 2012-08-11 07:09:11.000 224 33377.46 429.10 2303.28 28.76 2012-08-11 07:09:12.000 224 33377.46 429.12 2303.34 28.76 2012-08-11 07:09:13.000 224 33377.43 429.17 2303.21 28.76 2012-08-11 07:09:14.000 224 33377.48 429.15 2303.20 28.76 2012-08-11 07:09:15.000 224 33377.39 429.17 2303.09 28.76 2012-08-11 07:09:16.000 224 33377.42 429.14 2303.24 28.76 2012-08-11 07:09:17.000 224 33377.46 429.16 2303.16 28.76 2012-08-11 07:09:18.000 224 33377.45 429.17 2303.11 28.76 2012-08-11 07:09:19.000 224 33377.51 429.19 2303.22 28.76 2012-08-11 07:09:20.000 224 33377.44 429.17 2303.18 28.76 2012-08-11 07:09:21.000 224 33377.47 429.18 2303.24 28.76 2012-08-11 07:09:22.000 224 33377.41 429.17 2303.19 28.76 2012-08-11 07:09:23.000 224 33377.41 429.17 2303.19 28.76 2012-08-11 07:09:24.000 224 33377.42 429.17 2303.21 28.76 2012-08-11 07:09:25.000 224 33377.39 429.17 2303.22 28.76 2012-08-11 07:09:26.000 224 33377.47 429.16 2303.18 28.76 2012-08-11 07:09:27.000 224 33377.44 429.17 2303.18 28.76 2012-08-11 07:09:28.000 224 33377.50 429.15 2303.11 28.76 2012-08-11 07:09:29.000 224 33377.41 429.13 2303.14 28.76 2012-08-11 07:09:30.000 224 33377.45 429.14 2303.17 28.76 2012-08-11 07:09:30.000 224 33377.45 429.17 2303.16 28.76 2012-08-11 07:09:32.000 224 33377.42 429.16 2303.20 28.76 2012-08-11 07:09:33.000 224 33377.45 429.20 2303.22 28.76 2012-08-11 07:09:34.000 224 33377.41 429.16 2303.18 28.76 2012-08-11 07:09:35.000 224 33377.43 429.21 2303.21 28.76 2012-08-11 07:09:36.000 224 33377.45 429.19 2303.24 28.76 2012-08-11 07:09:37.000 224 33377.44 429.19 2303.18 28.76 2012-08-11 07:09:38.000 224 33377.49 429.18 2303.19 28.76 2012-08-11 07:09:39.000 224 33377.41 429.19 2303.18 28.76 2012-08-11 07:09:40.000 224 33377.45 429.19 2303.22 28.76 2012-08-11 07:09:41.000 224 33377.51 429.21 2303.21 28.76 2012-08-11 07:09:42.000 224 33377.37 429.22 2303.22 28.76 2012-08-11 07:09:43.000 224 33377.41 429.20 2303.22 28.76 2012-08-11 07:09:43.000 224 33377.40 429.21 2303.18 28.76 2012-08-11 07:09:45.000 224 33377.50 429.17 2303.18 28.76 2012-08-11 07:09:46.000 224 33377.46 429.19 2303.17 28.76 2012-08-11 07:09:47.000 224 33377.42 429.21 2303.16 28.76 2012-08-11 07:09:48.000 224 33377.42 429.22 2303.15 28.76 2012-08-11 07:09:49.000 224 33377.36 429.18 2303.18 28.76 2012-08-11 07:09:50.000 224 33377.52 429.23 2303.21 28.76 2012-08-11 07:09:51.000 224 33377.44 429.21 2303.21 28.76 2012-08-11 07:09:52.000 224 33377.46 429.23 2303.25 28.76 2012-08-11 07:09:53.000 224 33377.46 429.24 2303.25 28.76 2012-08-11 07:09:54.000 224 33377.46 429.20 2303.24 28.76 2012-08-11 07:09:55.000 224 33377.45 429.21 2303.15 28.76 2012-08-11 07:09:56.000 224 33377.50 429.23 2303.15 28.76 2012-08-11 07:09:57.000 224 33377.37 429.22 2303.18 28.76 2012-08-11 07:09:58.000 224 33377.50 429.21 2303.27 28.76 2012-08-11 07:09:59.000 224 33377.36 429.19 2303.19 28.76 2012-08-11 07:10:00.000 224 33377.47 429.19 2303.18 28.76 2012-08-11 07:10:01.000 224 33377.51 429.25 2303.22 28.76 2012-08-11 07:10:02.000 224 33377.44 429.26 2303.16 28.76 2012-08-11 07:10:03.000 224 33377.36 429.25 2303.19 28.76 2012-08-11 07:10:04.000 224 33377.46 429.22 2303.14 28.76 2012-08-11 07:10:05.000 224 33377.38 429.26 2303.10 28.76 2012-08-11 07:10:06.000 224 33377.33 429.22 2303.16 28.76 2012-08-11 07:10:07.000 224 33377.39 429.21 2303.13 28.76 2012-08-11 07:10:08.000 224 33377.40 429.25 2303.18 28.76 2012-08-11 07:10:09.000 224 33377.38 429.25 2303.18 28.76 2012-08-11 07:10:10.000 224 33377.31 429.21 2303.14 28.76 2012-08-11 07:10:11.000 224 33377.35 429.19 2303.19 28.76 2012-08-11 07:10:12.000 224 33377.26 429.21 2303.21 28.76 2012-08-11 07:10:13.000 224 33377.35 429.25 2303.22 28.76 2012-08-11 07:10:14.000 224 33377.28 429.25 2303.21 28.76 2012-08-11 07:10:15.000 224 33377.26 429.19 2303.25 28.76 2012-08-11 07:10:16.000 224 33377.32 429.17 2303.28 28.76 2012-08-11 07:10:17.000 224 33377.28 429.23 2303.19 28.76 2012-08-11 07:10:18.000 224 33377.24 429.20 2303.24 28.76 2012-08-11 07:10:19.000 224 33377.28 429.24 2303.15 28.76 2012-08-11 07:10:20.000 224 33377.17 429.22 2303.18 28.76 2012-08-11 07:10:21.000 224 33377.30 429.25 2303.25 28.76 2012-08-11 07:10:22.000 224 33377.18 429.21 2303.18 28.76 2012-08-11 07:10:23.000 224 33377.28 429.20 2303.12 28.76 2012-08-11 07:10:24.000 224 33377.28 429.19 2303.11 28.76 2012-08-11 07:10:24.000 224 33377.33 429.22 2303.15 28.76 2012-08-11 07:10:26.000 224 33377.39 429.29 2303.21 28.76 2012-08-11 07:10:27.000 224 33377.28 429.21 2303.21 28.76 2012-08-11 07:10:28.000 224 33377.29 429.26 2303.16 28.76 2012-08-11 07:10:29.000 224 33377.31 429.24 2303.18 28.76 2012-08-11 07:10:30.000 224 33377.33 429.26 2303.18 28.76 2012-08-11 07:10:31.000 224 33377.28 429.23 2303.19 28.76 2012-08-11 07:10:32.000 224 33377.28 429.30 2303.21 28.76 2012-08-11 07:10:33.000 224 33377.29 429.21 2303.23 28.76 2012-08-11 07:10:34.000 224 33377.29 429.26 2303.09 28.76 2012-08-11 07:10:35.000 224 33377.35 429.29 2303.23 28.76 2012-08-11 07:10:36.000 224 33377.38 429.28 2303.21 28.76 2012-08-11 07:10:37.000 224 33377.36 429.28 2303.24 28.76 2012-08-11 07:10:37.000 224 33377.33 429.30 2303.17 28.76 2012-08-11 07:10:39.000 224 33377.30 429.27 2303.18 28.76 2012-08-11 07:10:40.000 224 33377.30 429.25 2303.15 28.76 2012-08-11 07:10:41.000 224 33377.44 429.27 2303.11 28.76 2012-08-11 07:10:42.000 224 33377.30 429.28 2303.21 28.76 2012-08-11 07:10:43.000 224 33377.43 429.30 2303.09 28.76 2012-08-11 07:10:44.000 224 33377.36 429.29 2303.20 28.76 2012-08-11 07:10:45.000 224 33377.48 429.28 2303.21 28.76 2012-08-11 07:10:46.000 224 33377.39 429.29 2303.22 28.76 2012-08-11 07:10:47.000 224 33377.33 429.31 2303.16 28.76 2012-08-11 07:10:48.000 224 33377.32 429.30 2303.14 28.76 2012-08-11 07:10:49.000 224 33377.39 429.29 2303.20 28.76 2012-08-11 07:10:50.000 224 33377.46 429.33 2303.22 28.76 2012-08-11 07:10:51.000 224 33377.46 429.30 2303.19 28.76 2012-08-11 07:10:52.000 224 33377.36 429.32 2303.16 28.76 2012-08-11 07:10:53.000 224 33377.36 429.33 2303.15 28.76 2012-08-11 07:10:54.000 224 33377.41 429.30 2303.12 28.76 2012-08-11 07:10:55.000 224 33377.39 429.31 2303.14 28.76 2012-08-11 07:10:56.000 224 33377.41 429.34 2303.24 28.76 2012-08-11 07:10:57.000 224 33377.47 429.31 2303.16 28.76 2012-08-11 07:10:58.000 224 33377.35 429.30 2303.15 28.76 2012-08-11 07:10:59.000 224 33377.51 429.33 2303.14 28.76 2012-08-11 07:11:00.000 224 33377.45 429.32 2303.09 28.76 2012-08-11 07:11:01.000 224 33377.44 429.29 2303.15 28.76 2012-08-11 07:11:02.000 224 33377.45 429.34 2303.14 28.76 2012-08-11 07:11:03.000 224 33377.52 429.33 2303.12 28.76 2012-08-11 07:11:04.000 224 33377.50 429.34 2303.08 28.76 2012-08-11 07:11:05.000 224 33377.47 429.37 2303.15 28.76 2012-08-11 07:11:06.000 224 33377.40 429.32 2303.16 28.76 2012-08-11 07:11:07.000 224 33377.49 429.32 2303.12 28.76 2012-08-11 07:11:08.000 224 33377.43 429.30 2303.12 28.76 2012-08-11 07:11:09.000 224 33377.40 429.36 2303.06 28.76 2012-08-11 07:11:10.000 224 33377.33 429.31 2303.10 28.76 2012-08-11 07:11:11.000 224 33377.48 429.28 2303.00 28.76 2012-08-11 07:11:12.000 224 33377.38 429.29 2303.05 28.76 2012-08-11 07:11:13.000 224 33377.45 429.34 2303.03 28.76 2012-08-11 07:11:14.000 224 33377.35 429.26 2303.11 28.76 2012-08-11 07:11:15.000 224 33377.45 429.33 2303.14 28.76 2012-08-11 07:11:16.000 224 33377.31 429.31 2303.14 28.76 2012-08-11 07:11:17.000 224 33377.44 429.29 2303.14 28.76 2012-08-11 07:11:18.000 224 33377.40 429.26 2303.06 28.76 2012-08-11 07:11:18.000 224 33377.33 429.25 2303.12 28.76 2012-08-11 07:11:20.000 224 33377.37 429.27 2303.16 28.76 2012-08-11 07:11:21.000 224 33377.45 429.26 2303.15 28.76 2012-08-11 07:11:22.000 224 33377.46 429.31 2303.08 28.76 2012-08-11 07:11:23.000 224 33377.42 429.27 2303.02 28.76 2012-08-11 07:11:24.000 224 33377.44 429.29 2303.03 28.76 2012-08-11 07:11:25.000 224 33377.37 429.27 2303.06 28.76 2012-08-11 07:11:26.000 224 33377.42 429.29 2303.09 28.76 2012-08-11 07:11:27.000 224 33377.44 429.27 2303.17 28.76 2012-08-11 07:11:28.000 224 33377.31 429.32 2303.05 28.76 2012-08-11 07:11:29.000 224 33377.53 429.31 2303.05 28.76 2012-08-11 07:11:30.000 224 33377.39 429.31 2303.06 28.76 2012-08-11 07:11:31.000 224 33377.43 429.28 2303.10 28.76 2012-08-11 07:11:31.000 224 33377.40 429.28 2303.08 28.76 2012-08-11 07:11:33.000 224 33377.36 429.30 2303.13 28.76 2012-08-11 07:11:34.000 224 33377.44 429.28 2303.19 28.76 2012-08-11 07:11:35.000 224 33377.39 429.29 2302.99 28.76 2012-08-11 07:11:36.000 224 33377.35 429.27 2303.05 28.76 2012-08-11 07:11:37.000 224 33377.36 429.29 2303.03 28.76 2012-08-11 07:11:38.000 224 33377.46 429.26 2303.05 28.76 2012-08-11 07:11:39.000 224 33377.37 429.27 2303.15 28.76 2012-08-11 07:11:40.000 224 33377.39 429.28 2303.10 28.76 2012-08-11 07:11:41.000 224 33377.43 429.32 2303.15 28.76 2012-08-11 07:11:42.000 224 33377.36 429.31 2303.12 28.76 2012-08-11 07:11:43.000 224 33377.36 429.28 2303.06 28.76 2012-08-11 07:11:44.000 224 33377.36 429.28 2303.14 28.76 2012-08-11 07:11:45.000 224 33377.39 429.27 2303.13 28.76 2012-08-11 07:11:46.000 224 33377.36 429.33 2303.14 28.76 2012-08-11 07:11:47.000 224 33377.32 429.31 2303.06 28.76 2012-08-11 07:11:48.000 224 33377.30 429.27 2303.14 28.76 2012-08-11 07:11:49.000 224 33377.33 429.31 2302.95 28.76 2012-08-11 07:11:50.000 224 33377.26 429.29 2303.09 28.76 2012-08-11 07:11:51.000 224 33377.31 429.27 2303.05 28.76 2012-08-11 07:11:52.000 224 33377.37 429.32 2303.07 28.76 2012-08-11 07:11:53.000 224 33377.31 429.28 2303.13 28.76 2012-08-11 07:11:54.000 224 33377.33 429.27 2303.15 28.76 2012-08-11 07:11:55.000 224 33377.36 429.35 2303.05 28.76 2012-08-11 07:11:56.000 224 33377.47 429.30 2303.12 28.76 2012-08-11 07:11:57.000 224 33377.40 429.30 2303.08 28.76 2012-08-11 07:11:58.000 224 33377.43 429.31 2303.05 28.76 2012-08-11 07:11:59.000 224 33377.44 429.34 2303.11 28.76 2012-08-11 07:12:00.000 224 33377.36 429.33 2303.12 28.76 2012-08-11 07:12:01.000 224 33377.36 429.33 2303.08 28.76 2012-08-11 07:12:02.000 224 33377.45 429.32 2303.10 28.76 2012-08-11 07:12:03.000 224 33377.29 429.33 2303.20 28.76 2012-08-11 07:12:04.000 224 33377.45 429.32 2303.06 28.76 2012-08-11 07:12:05.000 224 33377.38 429.30 2303.12 28.76 2012-08-11 07:12:06.000 224 33377.37 429.30 2303.07 28.76 2012-08-11 07:12:07.000 224 33377.45 429.32 2303.05 28.76 2012-08-11 07:12:08.000 224 33377.47 429.31 2303.07 28.76 2012-08-11 07:12:09.000 224 33377.38 429.28 2303.08 28.76 2012-08-11 07:12:10.000 224 33377.51 429.31 2303.07 28.76 2012-08-11 07:12:11.000 224 33377.45 429.34 2303.10 28.76 2012-08-11 07:12:12.000 224 33377.42 429.36 2303.10 28.76 2012-08-11 07:12:12.000 224 33377.46 429.35 2303.08 28.76 2012-08-11 07:12:14.000 224 33377.47 429.32 2303.13 28.76 2012-08-11 07:12:15.000 224 33377.39 429.29 2303.05 28.76 2012-08-11 07:12:16.000 224 33377.26 429.32 2303.03 28.76 2012-08-11 07:12:17.000 224 33377.56 429.32 2303.07 28.76 2012-08-11 07:12:18.000 224 33377.41 429.30 2303.05 28.76 2012-08-11 07:12:19.000 224 33377.44 429.32 2303.00 28.76 2012-08-11 07:12:20.000 224 33377.42 429.31 2303.13 28.76 2012-08-11 07:12:21.000 224 33377.41 429.34 2303.01 28.76 2012-08-11 07:12:22.000 224 33377.36 429.30 2303.11 28.76 2012-08-11 07:12:23.000 224 33377.46 429.34 2303.04 28.76 2012-08-11 07:12:24.000 224 33377.40 429.32 2303.06 28.76 2012-08-11 07:12:25.000 224 33377.44 429.33 2303.06 28.76 2012-08-11 07:12:25.000 224 33377.43 429.33 2303.11 28.76 2012-08-11 07:12:27.000 224 33377.36 429.36 2302.99 28.76 2012-08-11 07:12:28.000 224 33377.45 429.33 2303.01 28.76 2012-08-11 07:12:29.000 224 33377.48 429.30 2303.00 28.76 2012-08-11 07:12:30.000 224 33377.39 429.31 2303.05 28.76 2012-08-11 07:12:31.000 224 33377.45 429.35 2303.00 28.76 2012-08-11 07:12:32.000 224 33377.33 429.31 2302.99 28.76 2012-08-11 07:12:33.000 224 33377.38 429.32 2303.01 28.76 2012-08-11 07:12:34.000 224 33377.33 429.31 2303.06 28.76 2012-08-11 07:12:35.000 224 33377.46 429.33 2303.04 28.76 2012-08-11 07:12:36.000 224 33377.50 429.32 2302.96 28.76 2012-08-11 07:12:37.000 224 33377.49 429.31 2303.00 28.76 2012-08-11 07:12:38.000 224 33377.50 429.31 2303.03 28.76 2012-08-11 07:12:39.000 224 33377.38 429.39 2303.04 28.76 2012-08-11 07:12:40.000 224 33377.41 429.36 2303.05 28.76 2012-08-11 07:12:41.000 224 33377.56 429.37 2303.02 28.76 2012-08-11 07:12:42.000 224 33377.51 429.34 2302.99 28.76 2012-08-11 07:12:43.000 224 33377.47 429.36 2302.94 28.76 2012-08-11 07:12:44.000 224 33377.50 429.37 2302.99 28.76 2012-08-11 07:12:45.000 224 33377.45 429.31 2303.06 28.76 2012-08-11 07:12:46.000 224 33377.56 429.37 2303.02 28.76 2012-08-11 07:12:47.000 224 33377.47 429.37 2302.97 28.76 2012-08-11 07:12:48.000 224 33377.47 429.37 2302.96 28.76 2012-08-11 07:12:49.000 224 33377.56 429.38 2303.02 28.76 2012-08-11 07:12:50.000 224 33377.54 429.38 2302.97 28.76 2012-08-11 07:12:51.000 224 33377.50 429.38 2302.94 28.76 2012-08-11 07:12:52.000 224 33377.54 429.38 2303.03 28.76 2012-08-11 07:12:53.000 224 33377.66 429.38 2302.96 28.76 2012-08-11 07:12:54.000 224 33377.61 429.42 2302.91 28.76 2012-08-11 07:12:55.000 224 33377.57 429.41 2302.88 28.76 2012-08-11 07:12:56.000 224 33377.64 429.42 2302.98 28.76 2012-08-11 07:12:57.000 224 33377.68 429.38 2303.02 28.76 2012-08-11 07:12:58.000 224 33377.58 429.40 2303.03 28.76 2012-08-11 07:12:59.000 224 33377.55 429.37 2302.99 28.76 2012-08-11 07:13:00.000 224 33377.62 429.41 2302.99 28.76 2012-08-11 07:13:01.000 224 33377.60 429.37 2302.91 28.76 2012-08-11 07:13:02.000 224 33377.65 429.36 2302.93 28.76 2012-08-11 07:13:03.000 224 33377.66 429.41 2303.05 28.76 2012-08-11 07:13:04.000 224 33377.66 429.42 2302.84 28.76 2012-08-11 07:13:05.000 224 33377.66 429.38 2302.88 28.76 2012-08-11 07:13:06.000 224 33377.63 429.35 2302.85 28.76 2012-08-11 07:13:06.000 224 33377.68 429.39 2302.90 28.76 2012-08-11 07:13:08.000 224 33377.55 429.39 2302.84 28.76 2012-08-11 07:13:09.000 224 33377.62 429.33 2302.87 28.76 2012-08-11 07:13:10.000 224 33377.64 429.36 2302.91 28.76 2012-08-11 07:13:11.000 224 33377.62 429.38 2302.87 28.76 2012-08-11 07:13:12.000 224 33377.66 429.39 2302.90 28.76 2012-08-11 07:13:13.000 224 33377.72 429.34 2302.88 28.76 2012-08-11 07:13:14.000 224 33377.68 429.32 2302.93 28.76 2012-08-11 07:13:15.000 224 33377.64 429.36 2302.82 28.76 2012-08-11 07:13:16.000 224 33377.59 429.38 2302.92 28.76 2012-08-11 07:13:17.000 224 33377.63 429.36 2302.93 28.76 2012-08-11 07:13:18.000 224 33377.55 429.33 2302.92 28.76 2012-08-11 07:13:19.000 224 33377.62 429.37 2302.85 28.76 2012-08-11 07:13:19.000 224 33377.61 429.32 2302.83 28.76 2012-08-11 07:13:21.000 224 33377.63 429.31 2302.85 28.76 2012-08-11 07:13:22.000 224 33377.72 429.33 2302.92 28.76 2012-08-11 07:13:23.000 224 33377.60 429.34 2302.83 28.76 2012-08-11 07:13:24.000 224 33377.56 429.33 2302.84 28.76 2012-08-11 07:13:25.000 224 33377.60 429.33 2302.90 28.76 2012-08-11 07:13:26.000 224 33377.62 429.36 2302.90 28.76 2012-08-11 07:13:27.000 224 33377.57 429.34 2302.84 28.76 2012-08-11 07:13:28.000 224 33377.61 429.37 2302.89 28.76 2012-08-11 07:13:29.000 224 33377.61 429.32 2302.87 28.76 2012-08-11 07:13:30.000 224 33377.57 429.30 2302.94 28.76 2012-08-11 07:13:31.000 224 33377.61 429.36 2302.85 28.76 2012-08-11 07:13:32.000 224 33377.64 429.35 2302.87 28.76 2012-08-11 07:13:33.000 224 33377.60 429.33 2302.76 28.76 2012-08-11 07:13:34.000 224 33377.64 429.36 2302.87 28.76 2012-08-11 07:13:35.000 224 33377.78 429.36 2302.89 28.76 2012-08-11 07:13:36.000 224 33377.64 429.33 2302.94 28.76 2012-08-11 07:13:37.000 224 33377.68 429.36 2302.89 28.76 2012-08-11 07:13:38.000 224 33377.64 429.41 2302.88 28.76 2012-08-11 07:13:39.000 224 33377.61 429.42 2302.86 28.76 2012-08-11 07:13:40.000 224 33377.78 429.39 2302.85 28.76 2012-08-11 07:13:41.000 224 33377.69 429.43 2302.87 28.76 2012-08-11 07:13:42.000 224 33377.69 429.42 2302.81 28.76 2012-08-11 07:13:43.000 224 33377.72 429.45 2302.86 28.76 2012-08-11 07:13:44.000 224 33377.76 429.39 2302.83 28.76 2012-08-11 07:13:45.000 224 33377.70 429.42 2302.79 28.76 2012-08-11 07:13:46.000 224 33377.68 429.40 2302.86 28.76 2012-08-11 07:13:47.000 224 33377.83 429.44 2302.78 28.76 2012-08-11 07:13:48.000 224 33377.69 429.41 2302.86 28.76 2012-08-11 07:13:49.000 224 33377.74 429.41 2302.82 28.76 2012-08-11 07:13:50.000 224 33377.65 429.41 2302.89 28.76 2012-08-11 07:13:51.000 224 33377.84 429.42 2302.82 28.76 2012-08-11 07:13:52.000 224 33377.65 429.41 2302.80 28.76 2012-08-11 07:13:53.000 224 33377.74 429.38 2302.81 28.76 2012-08-11 07:13:54.000 224 33377.69 429.44 2302.81 28.76 2012-08-11 07:13:55.000 224 33377.72 429.41 2302.81 28.76 2012-08-11 07:13:56.000 224 33377.72 429.44 2302.78 28.76 2012-08-11 07:13:57.000 224 33377.68 429.43 2302.79 28.76 2012-08-11 07:13:58.000 224 33377.69 429.39 2302.82 28.76 2012-08-11 07:13:59.000 224 33377.70 429.40 2302.83 28.76 2012-08-11 07:14:00.000 224 33377.61 429.42 2302.79 28.76 2012-08-11 07:14:00.000 224 33377.71 429.45 2302.83 28.76 2012-08-11 07:14:02.000 224 33377.60 429.43 2302.86 28.76 2012-08-11 07:14:03.000 224 33377.58 429.41 2302.78 28.76 2012-08-11 07:14:04.000 224 33377.61 429.44 2302.72 28.76 2012-08-11 07:14:05.000 224 33377.61 429.44 2302.75 28.76 2012-08-11 07:14:06.000 224 33377.63 429.44 2302.76 28.76 2012-08-11 07:14:07.000 224 33377.66 429.41 2302.85 28.76 2012-08-11 07:14:08.000 224 33377.71 429.44 2302.78 28.76 2012-08-11 07:14:09.000 224 33377.65 429.43 2302.76 28.76 2012-08-11 07:14:10.000 224 33377.66 429.40 2302.81 28.76 2012-08-11 07:14:11.000 224 33377.65 429.39 2302.83 28.76 2012-08-11 07:14:12.000 224 33377.64 429.41 2302.77 28.76 2012-08-11 07:14:13.000 224 33377.61 429.42 2302.80 28.76 2012-08-11 07:14:13.000 224 33377.60 429.41 2302.81 28.76 2012-08-11 07:14:15.000 224 33377.61 429.42 2302.84 28.76 2012-08-11 07:14:16.000 224 33377.73 429.40 2302.82 28.76 2012-08-11 07:14:17.000 224 33377.56 429.39 2302.79 28.76 2012-08-11 07:14:18.000 224 33377.60 429.38 2302.81 28.76 2012-08-11 07:14:19.000 224 33377.61 429.39 2302.84 28.76 2012-08-11 07:14:20.000 224 33377.55 429.41 2302.76 28.76 2012-08-11 07:14:21.000 224 33377.43 429.44 2302.82 28.76 2012-08-11 07:14:22.000 224 33377.63 429.39 2302.80 28.76 2012-08-11 07:14:23.000 224 33377.54 429.44 2302.82 28.76 2012-08-11 07:14:24.000 224 33377.51 429.46 2302.88 28.76 2012-08-11 07:14:25.000 224 33377.63 429.41 2302.78 28.76 2012-08-11 07:14:26.000 224 33377.51 429.42 2302.88 28.76 2012-08-11 07:14:27.000 224 33377.53 429.41 2302.76 28.76 2012-08-11 07:14:28.000 224 33377.51 429.41 2302.80 28.76 2012-08-11 07:14:29.000 224 33377.53 429.39 2302.78 28.76 2012-08-11 07:14:30.000 224 33377.49 429.42 2302.77 28.76 2012-08-11 07:14:31.000 224 33377.47 429.44 2302.85 28.76 2012-08-11 07:14:32.000 224 33377.47 429.42 2302.81 28.76 2012-08-11 07:14:33.000 224 33377.44 429.40 2302.84 28.76 2012-08-11 07:14:34.000 224 33377.38 429.39 2302.86 28.76 2012-08-11 07:14:35.000 224 33377.44 429.45 2302.82 28.76 2012-08-11 07:14:36.000 224 33377.40 429.40 2302.80 28.76 2012-08-11 07:14:37.000 224 33377.36 429.39 2302.93 28.76 2012-08-11 07:14:38.000 224 33377.38 429.41 2302.96 28.76 2012-08-11 07:14:39.000 224 33377.35 429.42 2302.90 28.76 2012-08-11 07:14:40.000 224 33377.41 429.41 2302.86 28.76 2012-08-11 07:14:41.000 224 33377.38 429.44 2302.93 28.76 2012-08-11 07:14:42.000 224 33377.42 429.42 2302.84 28.76 2012-08-11 07:14:43.000 224 33377.37 429.42 2302.95 28.76 2012-08-11 07:14:44.000 224 33377.36 429.44 2302.91 28.76 2012-08-11 07:14:45.000 224 33377.36 429.41 2303.00 28.76 2012-08-11 07:14:46.000 224 33377.36 429.43 2302.97 28.76 2012-08-11 07:14:47.000 224 33377.32 429.44 2302.87 28.76 2012-08-11 07:14:48.000 224 33377.41 429.43 2302.90 28.76 2012-08-11 07:14:49.000 224 33377.36 429.42 2302.91 28.76 2012-08-11 07:14:50.000 224 33377.38 429.44 2302.90 28.76 2012-08-11 07:14:51.000 224 33377.35 429.42 2302.98 28.76 2012-08-11 07:14:52.000 224 33377.33 429.46 2302.94 28.76 2012-08-11 07:14:53.000 224 33377.34 429.48 2303.06 28.76 2012-08-11 07:14:54.000 224 33377.26 429.43 2303.01 28.76 2012-08-11 07:14:54.000 224 33377.44 429.40 2302.96 28.76 2012-08-11 07:14:56.000 224 33377.30 429.43 2303.02 28.76 2012-08-11 07:14:57.000 224 33377.34 429.40 2302.88 28.75 2012-08-11 07:14:58.000 224 33377.38 429.42 2302.99 28.75 2012-08-11 07:14:59.000 224 33377.38 429.43 2302.94 28.75 2012-08-11 07:15:00.000 224 33377.30 429.42 2302.99 28.75 2012-08-11 07:15:01.000 224 33377.38 429.42 2303.03 28.75 2012-08-11 07:15:02.000 224 33377.35 429.40 2303.03 28.76 2012-08-11 07:15:03.000 224 33377.34 429.42 2303.01 28.76 2012-08-11 07:15:04.000 224 33377.41 429.41 2303.00 28.75 2012-08-11 07:15:05.000 224 33377.36 429.42 2303.06 28.75 2012-08-11 07:15:06.000 224 33377.32 429.39 2303.03 28.75 2012-08-11 07:15:07.000 224 33377.34 429.38 2302.97 28.75 2012-08-11 07:15:07.000 224 33377.45 429.42 2302.99 28.75 2012-08-11 07:15:09.000 224 33377.29 429.39 2302.87 28.75 2012-08-11 07:15:10.000 224 33377.39 429.36 2303.01 28.75 2012-08-11 07:15:11.000 224 33377.42 429.37 2302.99 28.75 2012-08-11 07:15:12.000 224 33377.29 429.36 2303.05 28.75 2012-08-11 07:15:13.000 224 33377.44 429.33 2302.81 28.75 2012-08-11 07:15:14.000 224 33377.51 429.32 2302.95 28.75 2012-08-11 07:15:15.000 224 33377.42 429.35 2302.87 28.75 2012-08-11 07:15:16.000 224 33377.42 429.37 2302.94 28.75 2012-08-11 07:15:17.000 224 33377.42 429.38 2302.90 28.76 2012-08-11 07:15:18.000 224 33377.42 429.34 2302.93 28.75 2012-08-11 07:15:19.000 224 33377.40 429.40 2302.88 28.75 2012-08-11 07:15:20.000 224 33377.42 429.34 2302.99 28.76 2012-08-11 07:15:21.000 224 33377.41 429.34 2303.02 28.76 2012-08-11 07:15:22.000 224 33377.49 429.38 2303.06 28.76 2012-08-11 07:15:23.000 224 33377.42 429.33 2302.88 28.76 2012-08-11 07:15:24.000 224 33377.42 429.31 2302.88 28.76 2012-08-11 07:15:25.000 224 33377.48 429.38 2302.94 28.76 2012-08-11 07:15:26.000 224 33377.47 429.37 2303.05 28.76 2012-08-11 07:15:27.000 224 33377.45 429.38 2302.84 28.76 2012-08-11 07:15:28.000 224 33377.55 429.36 2302.90 28.75 2012-08-11 07:15:29.000 224 33377.53 429.41 2302.93 28.76 2012-08-11 07:15:30.000 224 33377.48 429.39 2302.91 28.76 2012-08-11 07:15:31.000 224 33377.58 429.35 2302.92 28.75 2012-08-11 07:15:32.000 224 33377.47 429.41 2302.93 28.75 2012-08-11 07:15:33.000 224 33377.47 429.39 2302.76 28.76 2012-08-11 07:15:34.000 224 33377.45 429.40 2302.90 28.76 2012-08-11 07:15:35.000 224 33377.56 429.36 2302.87 28.76 2012-08-11 07:15:36.000 224 33377.52 429.40 2302.86 28.76 2012-08-11 07:15:37.000 224 33377.52 429.41 2302.90 28.76 2012-08-11 07:15:38.000 224 33377.60 429.39 2302.86 28.76 2012-08-11 07:15:39.000 224 33377.53 429.38 2302.84 28.76 2012-08-11 07:15:40.000 224 33377.60 429.42 2302.89 28.76 2012-08-11 07:15:41.000 224 33377.53 429.40 2302.94 28.76 2012-08-11 07:15:42.000 224 33377.50 429.41 2302.92 28.76 2012-08-11 07:15:43.000 224 33377.60 429.37 2302.89 28.76 2012-08-11 07:15:44.000 224 33377.61 429.43 2302.87 28.76 2012-08-11 07:15:45.000 224 33377.53 429.41 2302.81 28.76 2012-08-11 07:15:46.000 224 33377.66 429.41 2302.91 28.76 2012-08-11 07:15:47.000 224 33377.54 429.41 2302.82 28.76 2012-08-11 07:15:48.000 224 33377.55 429.42 2302.87 28.76 2012-08-11 07:15:48.000 224 33377.58 429.44 2302.91 28.76 2012-08-11 07:15:50.000 224 33377.57 429.46 2302.88 28.76 2012-08-11 07:15:51.000 224 33377.58 429.44 2302.89 28.76 2012-08-11 07:15:52.000 224 33377.59 429.48 2302.82 28.76 2012-08-11 07:15:53.000 224 33377.53 429.49 2302.81 28.76 2012-08-11 07:15:54.000 224 33377.53 429.45 2302.78 28.76 2012-08-11 07:15:55.000 224 33377.56 429.48 2302.87 28.76 2012-08-11 07:15:56.000 224 33377.51 429.42 2302.83 28.76 2012-08-11 07:15:57.000 224 33377.60 429.50 2302.85 28.76 2012-08-11 07:15:58.000 224 33377.57 429.49 2302.85 28.76 2012-08-11 07:15:59.000 224 33377.54 429.46 2302.82 28.76 2012-08-11 07:16:00.000 224 33377.61 429.44 2302.87 28.76 2012-08-11 07:16:01.000 224 33377.64 429.52 2302.85 28.76 2012-08-11 07:16:01.000 224 33377.57 429.50 2302.80 28.76 2012-08-11 07:16:03.000 224 33377.54 429.54 2302.90 28.75 2012-08-11 07:16:04.000 224 33377.62 429.50 2302.84 28.75 2012-08-11 07:16:05.000 224 33377.54 429.47 2302.88 28.76 2012-08-11 07:16:06.000 224 33377.54 429.49 2302.86 28.76 2012-08-11 07:16:07.000 224 33377.64 429.51 2302.84 28.76 2012-08-11 07:16:08.000 224 33377.57 429.47 2302.82 28.75 2012-08-11 07:16:09.000 224 33377.54 429.50 2302.89 28.75 2012-08-11 07:16:10.000 224 33377.66 429.48 2302.83 28.75 2012-08-11 07:16:11.000 224 33377.50 429.51 2302.78 28.75 2012-08-11 07:16:12.000 224 33377.56 429.50 2302.74 28.76 2012-08-11 07:16:13.000 224 33377.62 429.49 2302.81 28.75 2012-08-11 07:16:14.000 224 33377.58 429.52 2302.81 28.75 2012-08-11 07:16:15.000 224 33377.68 429.51 2302.81 28.76 2012-08-11 07:16:16.000 224 33377.51 429.52 2302.77 28.75 2012-08-11 07:16:17.000 224 33377.66 429.48 2302.86 28.75 2012-08-11 07:16:18.000 224 33377.63 429.50 2302.83 28.75 2012-08-11 07:16:19.000 224 33377.68 429.48 2302.72 28.75 2012-08-11 07:16:20.000 224 33377.66 429.56 2302.83 28.75 2012-08-11 07:16:21.000 224 33377.60 429.52 2302.84 28.75 2012-08-11 07:16:22.000 224 33377.78 429.57 2302.86 28.75 2012-08-11 07:16:23.000 224 33377.73 429.56 2302.81 28.75 2012-08-11 07:16:24.000 224 33377.60 429.53 2302.80 28.75 2012-08-11 07:16:25.000 224 33377.67 429.58 2302.79 28.75 2012-08-11 07:16:26.000 224 33377.70 429.54 2302.76 28.75 2012-08-11 07:16:27.000 224 33377.69 429.51 2302.81 28.75 2012-08-11 07:16:28.000 224 33377.66 429.51 2302.86 28.75 2012-08-11 07:16:29.000 224 33377.70 429.51 2302.87 28.75 2012-08-11 07:16:30.000 224 33377.66 429.51 2302.86 28.75 2012-08-11 07:16:31.000 224 33377.66 429.49 2302.76 28.75 2012-08-11 07:16:32.000 224 33377.71 429.53 2302.76 28.76 2012-08-11 07:16:33.000 224 33377.66 429.57 2302.76 28.75 2012-08-11 07:16:34.000 224 33377.70 429.55 2302.76 28.75 2012-08-11 07:16:35.000 224 33377.52 429.51 2302.78 28.76 2012-08-11 07:16:36.000 224 33377.67 429.53 2302.82 28.76 2012-08-11 07:16:37.000 224 33377.64 429.52 2302.78 28.75 2012-08-11 07:16:38.000 224 33377.60 429.52 2302.86 28.75 2012-08-11 07:16:39.000 224 33377.55 429.52 2302.87 28.75 2012-08-11 07:16:40.000 224 33377.66 429.49 2302.73 28.76 2012-08-11 07:16:41.000 224 33377.52 429.50 2302.78 28.75 2012-08-11 07:16:42.000 224 33377.56 429.51 2302.75 28.75 2012-08-11 07:16:42.000 224 33377.62 429.49 2302.80 28.75 2012-08-11 07:16:44.000 224 33377.71 429.47 2302.82 28.75 2012-08-11 07:16:45.000 224 33377.64 429.53 2302.79 28.75 2012-08-11 07:16:46.000 224 33377.62 429.53 2302.76 28.75 2012-08-11 07:16:47.000 224 33377.63 429.50 2302.80 28.75 2012-08-11 07:16:48.000 224 33377.68 429.48 2302.80 28.75 2012-08-11 07:16:49.000 224 33377.66 429.52 2302.72 28.75 2012-08-11 07:16:50.000 224 33377.75 429.54 2302.72 28.75 2012-08-11 07:16:51.000 224 33377.69 429.52 2302.70 28.75 2012-08-11 07:16:52.000 224 33377.75 429.52 2302.74 28.75 2012-08-11 07:16:53.000 224 33377.76 429.56 2302.69 28.75 2012-08-11 07:16:54.000 224 33377.77 429.53 2302.69 28.75 2012-08-11 07:16:55.000 224 33377.85 429.57 2302.68 28.75 2012-08-11 07:16:55.000 224 33377.86 429.57 2302.76 28.75 2012-08-11 07:16:57.000 224 33377.82 429.57 2302.81 28.75 2012-08-11 07:16:58.000 224 33377.86 429.55 2302.79 28.75 2012-08-11 07:16:59.000 224 33377.87 429.56 2302.75 28.75 2012-08-11 07:17:00.000 224 33377.89 429.56 2302.72 28.75 2012-08-11 07:17:01.000 224 33377.92 429.60 2302.71 28.75 2012-08-11 07:17:02.000 224 33378.00 429.61 2302.71 28.75 2012-08-11 07:17:03.000 224 33377.93 429.59 2302.69 28.75 2012-08-11 07:17:04.000 224 33378.00 429.60 2302.69 28.75 2012-08-11 07:17:05.000 224 33377.99 429.62 2302.69 28.75 2012-08-11 07:17:06.000 224 33377.99 429.60 2302.62 28.75 2012-08-11 07:17:07.000 224 33377.97 429.59 2302.63 28.76 2012-08-11 07:17:08.000 224 33378.01 429.58 2302.66 28.76 2012-08-11 07:17:09.000 224 33377.99 429.56 2302.68 28.76 2012-08-11 07:17:10.000 224 33378.01 429.62 2302.66 28.76 2012-08-11 07:17:11.000 224 33378.09 429.64 2302.59 28.76 2012-08-11 07:17:12.000 224 33377.98 429.60 2302.61 28.76 2012-08-11 07:17:13.000 224 33378.06 429.58 2302.57 28.76 2012-08-11 07:17:14.000 224 33378.01 429.63 2302.61 28.75 2012-08-11 07:17:15.000 224 33378.05 429.60 2302.62 28.75 2012-08-11 07:17:16.000 224 33378.00 429.63 2302.62 28.75 2012-08-11 07:17:17.000 224 33378.01 429.63 2302.50 28.75 2012-08-11 07:17:18.000 224 33378.04 429.60 2302.56 28.75 2012-08-11 07:17:19.000 224 33378.09 429.59 2302.56 28.75 2012-08-11 07:17:20.000 224 33378.12 429.67 2302.60 28.75 2012-08-11 07:17:21.000 224 33378.01 429.61 2302.46 28.75 2012-08-11 07:17:22.000 224 33378.03 429.60 2302.57 28.75 2012-08-11 07:17:23.000 224 33378.13 429.62 2302.58 28.75 2012-08-11 07:17:24.000 224 33377.96 429.61 2302.53 28.75 2012-08-11 07:17:25.000 224 33378.07 429.61 2302.53 28.75 2012-08-11 07:17:26.000 224 33378.05 429.66 2302.50 28.75 2012-08-11 07:17:27.000 224 33378.07 429.64 2302.58 28.75 2012-08-11 07:17:28.000 224 33378.00 429.65 2302.58 28.75 2012-08-11 07:17:29.000 224 33378.03 429.69 2302.64 28.75 2012-08-11 07:17:30.000 224 33378.09 429.61 2302.51 28.75 2012-08-11 07:17:31.000 224 33378.01 429.59 2302.50 28.75 2012-08-11 07:17:32.000 224 33378.01 429.66 2302.60 28.75 2012-08-11 07:17:33.000 224 33378.01 429.65 2302.48 28.75 2012-08-11 07:17:34.000 224 33378.03 429.69 2302.50 28.75 2012-08-11 07:17:35.000 224 33378.00 429.67 2302.56 28.75 2012-08-11 07:17:36.000 224 33378.00 429.72 2302.62 28.75 2012-08-11 07:17:36.000 224 33378.00 429.69 2302.57 28.75 2012-08-11 07:17:38.000 224 33378.06 429.67 2302.57 28.75 2012-08-11 07:17:39.000 224 33378.07 429.69 2302.57 28.75 2012-08-11 07:17:40.000 224 33378.00 429.72 2302.65 28.75 2012-08-11 07:17:41.000 224 33377.93 429.77 2302.54 28.75 2012-08-11 07:17:42.000 224 33378.00 429.72 2302.49 28.75 2012-08-11 07:17:43.000 224 33378.01 429.70 2302.49 28.75 2012-08-11 07:17:44.000 224 33378.03 429.74 2302.59 28.75 2012-08-11 07:17:45.000 224 33378.02 429.75 2302.67 28.75 2012-08-11 07:17:46.000 224 33377.99 429.72 2302.59 28.75 2012-08-11 07:17:47.000 224 33378.03 429.76 2302.56 28.75 2012-08-11 07:17:48.000 224 33378.04 429.74 2302.60 28.75 2012-08-11 07:17:49.000 224 33378.00 429.77 2302.53 28.75 2012-08-11 07:17:49.000 224 33378.07 429.76 2302.50 28.75 2012-08-11 07:17:51.000 224 33378.07 429.75 2302.62 28.75 2012-08-11 07:17:52.000 224 33378.12 429.73 2302.59 28.75 2012-08-11 07:17:53.000 224 33378.00 429.75 2302.56 28.75 2012-08-11 07:17:54.000 224 33377.97 429.78 2302.62 28.75 2012-08-11 07:17:55.000 224 33378.03 429.77 2302.57 28.75 2012-08-11 07:17:56.000 224 33378.00 429.73 2302.56 28.75 2012-08-11 07:17:57.000 224 33377.99 429.75 2302.60 28.75 2012-08-11 07:17:58.000 224 33377.99 429.78 2302.65 28.75 2012-08-11 07:17:59.000 224 33377.91 429.79 2302.60 28.75 2012-08-11 07:18:00.000 224 33378.13 429.76 2302.57 28.75 2012-08-11 07:18:01.000 224 33378.00 429.75 2302.58 28.75 2012-08-11 07:18:02.000 224 33378.01 429.75 2302.53 28.75 2012-08-11 07:18:03.000 224 33377.99 429.75 2302.56 28.75 2012-08-11 07:18:04.000 224 33378.03 429.76 2302.56 28.75 2012-08-11 07:18:05.000 224 33377.93 429.75 2302.58 28.75 2012-08-11 07:18:06.000 224 33378.06 429.75 2302.49 28.75 2012-08-11 07:18:07.000 224 33377.98 429.78 2302.53 28.75 2012-08-11 07:18:08.000 224 33377.99 429.76 2302.60 28.75 2012-08-11 07:18:09.000 224 33378.05 429.73 2302.62 28.75 2012-08-11 07:18:10.000 224 33377.94 429.73 2302.56 28.75 2012-08-11 07:18:11.000 224 33377.93 429.74 2302.56 28.75 2012-08-11 07:18:12.000 224 33378.04 429.70 2302.59 28.75 2012-08-11 07:18:13.000 224 33377.94 429.72 2302.53 28.75 2012-08-11 07:18:14.000 224 33377.91 429.70 2302.59 28.75 2012-08-11 07:18:15.000 224 33377.86 429.71 2302.63 28.75 2012-08-11 07:18:16.000 224 33377.91 429.73 2302.65 28.75 2012-08-11 07:18:17.000 224 33377.96 429.75 2302.57 28.75 2012-08-11 07:18:18.000 224 33377.80 429.69 2302.59 28.75 2012-08-11 07:18:19.000 224 33377.91 429.67 2302.54 28.75 2012-08-11 07:18:20.000 224 33377.91 429.73 2302.62 28.75 2012-08-11 07:18:21.000 224 33377.94 429.68 2302.61 28.75 2012-08-11 07:18:22.000 224 33377.85 429.69 2302.67 28.75 2012-08-11 07:18:23.000 224 33377.82 429.70 2302.66 28.75 2012-08-11 07:18:24.000 224 33377.85 429.66 2302.66 28.75 2012-08-11 07:18:25.000 224 33377.76 429.67 2302.72 28.75 2012-08-11 07:18:26.000 224 33377.81 429.67 2302.56 28.75 2012-08-11 07:18:27.000 224 33377.81 429.66 2302.68 28.75 2012-08-11 07:18:28.000 224 33377.81 429.68 2302.66 28.75 2012-08-11 07:18:29.000 224 33377.72 429.64 2302.74 28.75 2012-08-11 07:18:30.000 224 33377.76 429.68 2302.71 28.75 2012-08-11 07:18:30.000 224 33377.75 429.68 2302.61 28.75 2012-08-11 07:18:32.000 224 33377.73 429.66 2302.72 28.75 2012-08-11 07:18:33.000 224 33377.79 429.64 2302.67 28.75 2012-08-11 07:18:34.000 224 33377.72 429.64 2302.77 28.75 2012-08-11 07:18:35.000 224 33377.82 429.66 2302.70 28.75 2012-08-11 07:18:36.000 224 33377.66 429.65 2302.72 28.75 2012-08-11 07:18:37.000 224 33377.73 429.64 2302.66 28.75 2012-08-11 07:18:38.000 224 33377.74 429.70 2302.84 28.75 2012-08-11 07:18:39.000 224 33377.76 429.70 2302.77 28.75 2012-08-11 07:18:40.000 224 33377.68 429.65 2302.72 28.75 2012-08-11 07:18:41.000 224 33377.82 429.68 2302.80 28.75 2012-08-11 07:18:42.000 224 33377.78 429.67 2302.70 28.75 2012-08-11 07:18:43.000 224 33377.72 429.71 2302.72 28.75 2012-08-11 07:18:43.000 224 33377.73 429.73 2302.75 28.75 2012-08-11 07:18:45.000 224 33377.76 429.72 2302.73 28.75 2012-08-11 07:18:46.000 224 33377.85 429.76 2302.76 28.75 2012-08-11 07:18:47.000 224 33377.79 429.73 2302.69 28.75 2012-08-11 07:18:48.000 224 33377.81 429.70 2302.74 28.75 2012-08-11 07:18:49.000 224 33377.85 429.72 2302.76 28.75 2012-08-11 07:18:50.000 224 33377.80 429.73 2302.72 28.75 2012-08-11 07:18:51.000 224 33377.86 429.74 2302.80 28.75 2012-08-11 07:18:52.000 224 33377.89 429.73 2302.76 28.75 2012-08-11 07:18:53.000 224 33378.00 429.72 2302.84 28.75 2012-08-11 07:18:54.000 224 33377.91 429.74 2302.71 28.75 2012-08-11 07:18:55.000 224 33377.91 429.73 2302.71 28.75 2012-08-11 07:18:56.000 224 33377.88 429.71 2302.71 28.75 2012-08-11 07:18:57.000 224 33377.98 429.71 2302.68 28.75 2012-08-11 07:18:58.000 224 33378.01 429.69 2302.66 28.75 2012-08-11 07:18:59.000 224 33377.88 429.69 2302.69 28.75 2012-08-11 07:19:00.000 224 33378.06 429.75 2302.67 28.75 2012-08-11 07:19:01.000 224 33377.97 429.73 2302.68 28.75 2012-08-11 07:19:02.000 224 33378.04 429.74 2302.74 28.75 2012-08-11 07:19:03.000 224 33378.09 429.69 2302.63 28.75 2012-08-11 07:19:04.000 224 33378.01 429.70 2302.67 28.75 2012-08-11 07:19:05.000 224 33377.94 429.69 2302.63 28.75 2012-08-11 07:19:06.000 224 33377.99 429.69 2302.71 28.75 2012-08-11 07:19:07.000 224 33378.02 429.67 2302.68 28.75 2012-08-11 07:19:08.000 224 33378.07 429.69 2302.63 28.75 2012-08-11 07:19:09.000 224 33378.02 429.69 2302.63 28.75 2012-08-11 07:19:10.000 224 33378.03 429.69 2302.66 28.75 2012-08-11 07:19:11.000 224 33378.03 429.65 2302.59 28.75 2012-08-11 07:19:12.000 224 33378.12 429.71 2302.70 28.75 2012-08-11 07:19:13.000 224 33378.04 429.67 2302.63 28.75 2012-08-11 07:19:14.000 224 33378.03 429.71 2302.63 28.75 2012-08-11 07:19:15.000 224 33378.04 429.72 2302.61 28.75 2012-08-11 07:19:16.000 224 33377.99 429.71 2302.57 28.75 2012-08-11 07:19:17.000 224 33378.12 429.73 2302.57 28.75 2012-08-11 07:19:18.000 224 33378.05 429.71 2302.53 28.75 2012-08-11 07:19:19.000 224 33378.09 429.71 2302.64 28.75 2012-08-11 07:19:20.000 224 33378.04 429.71 2302.56 28.75 2012-08-11 07:19:21.000 224 33378.14 429.75 2302.59 28.75 2012-08-11 07:19:22.000 224 33378.04 429.73 2302.72 28.75 2012-08-11 07:19:23.000 224 33378.01 429.72 2302.60 28.75 2012-08-11 07:19:24.000 224 33378.13 429.76 2302.66 28.75 2012-08-11 07:19:24.000 224 33378.10 429.75 2302.62 28.75 2012-08-11 07:19:26.000 224 33378.20 429.75 2302.55 28.75 2012-08-11 07:19:27.000 224 33378.11 429.76 2302.60 28.75 2012-08-11 07:19:28.000 224 33378.07 429.77 2302.57 28.75 2012-08-11 07:19:29.000 224 33378.18 429.81 2302.66 28.75 2012-08-11 07:19:30.000 224 33378.19 429.77 2302.55 28.75 2012-08-11 07:19:31.000 224 33378.19 429.80 2302.59 28.75 2012-08-11 07:19:32.000 224 33378.18 429.79 2302.57 28.75 2012-08-11 07:19:33.000 224 33378.24 429.78 2302.56 28.75 2012-08-11 07:19:34.000 224 33378.35 429.79 2302.55 28.75 2012-08-11 07:19:35.000 224 33378.26 429.79 2302.56 28.75 2012-08-11 07:19:36.000 224 33378.24 429.83 2302.54 28.75 2012-08-11 07:19:37.000 224 33378.22 429.85 2302.56 28.75 2012-08-11 07:19:37.000 224 33378.28 429.82 2302.55 28.75 2012-08-11 07:19:39.000 224 33378.29 429.83 2302.49 28.75 2012-08-11 07:19:40.000 224 33378.28 429.77 2302.48 28.75 2012-08-11 07:19:41.000 224 33378.12 429.80 2302.48 28.75 2012-08-11 07:19:42.000 224 33378.31 429.79 2302.47 28.75 2012-08-11 07:19:43.000 224 33378.18 429.77 2302.45 28.75 2012-08-11 07:19:44.000 224 33378.25 429.80 2302.55 28.75 2012-08-11 07:19:45.000 224 33378.24 429.81 2302.55 28.75 2012-08-11 07:19:46.000 224 33378.24 429.80 2302.45 28.75 2012-08-11 07:19:47.000 224 33378.13 429.78 2302.55 28.75 2012-08-11 07:19:48.000 224 33378.35 429.76 2302.49 28.75 2012-08-11 07:19:49.000 224 33378.19 429.78 2302.41 28.75 2012-08-11 07:19:50.000 224 33378.22 429.77 2302.49 28.75 2012-08-11 07:19:51.000 224 33378.15 429.80 2302.50 28.75 2012-08-11 07:19:52.000 224 33378.11 429.82 2302.57 28.75 2012-08-11 07:19:53.000 224 33378.24 429.85 2302.58 28.75 2012-08-11 07:19:54.000 224 33378.24 429.78 2302.48 28.75 2012-08-11 07:19:55.000 224 33378.26 429.76 2302.49 28.75 2012-08-11 07:19:56.000 224 33378.20 429.80 2302.47 28.75 2012-08-11 07:19:57.000 224 33378.27 429.81 2302.47 28.75 2012-08-11 07:19:58.000 224 33378.20 429.83 2302.49 28.75 2012-08-11 07:19:59.000 224 33378.25 429.85 2302.51 28.75 2012-08-11 07:20:00.000 224 33378.33 429.81 2302.43 28.75 2012-08-11 07:20:01.000 224 33378.34 429.83 2302.50 28.75 2012-08-11 07:20:02.000 224 33378.31 429.88 2302.44 28.75 2012-08-11 07:20:03.000 224 33378.41 429.89 2302.49 28.75 2012-08-11 07:20:04.000 224 33378.41 429.86 2302.51 28.75 2012-08-11 07:20:05.000 224 33378.22 429.87 2302.52 28.75 2012-08-11 07:20:06.000 224 33378.38 429.87 2302.47 28.75 2012-08-11 07:20:07.000 224 33378.28 429.87 2302.43 28.75 2012-08-11 07:20:08.000 224 33378.35 429.92 2302.53 28.75 2012-08-11 07:20:09.000 224 33378.33 429.93 2302.40 28.75 2012-08-11 07:20:10.000 224 33378.34 429.85 2302.47 28.75 2012-08-11 07:20:11.000 224 33378.31 429.90 2302.51 28.75 2012-08-11 07:20:12.000 224 33378.29 429.88 2302.44 28.75 2012-08-11 07:20:13.000 224 33378.35 429.90 2302.40 28.75 2012-08-11 07:20:14.000 224 33378.35 429.91 2302.51 28.75 2012-08-11 07:20:15.000 224 33378.32 429.86 2302.40 28.75 2012-08-11 07:20:16.000 224 33378.26 429.88 2302.42 28.75 2012-08-11 07:20:17.000 224 33378.34 429.87 2302.41 28.75 2012-08-11 07:20:18.000 224 33378.22 429.89 2302.41 28.75 2012-08-11 07:20:18.000 224 33378.25 429.89 2302.33 28.75 2012-08-11 07:20:20.000 224 33378.21 429.86 2302.35 28.75 2012-08-11 07:20:21.000 224 33378.27 429.91 2302.36 28.75 2012-08-11 07:20:22.000 224 33378.26 429.90 2302.49 28.75 2012-08-11 07:20:23.000 224 33378.36 429.88 2302.42 28.75 2012-08-11 07:20:24.000 224 33378.28 429.86 2302.52 28.75 2012-08-11 07:20:25.000 224 33378.26 429.84 2302.52 28.75 2012-08-11 07:20:26.000 224 33378.26 429.88 2302.44 28.75 2012-08-11 07:20:27.000 224 33378.27 429.84 2302.44 28.75 2012-08-11 07:20:28.000 224 33378.17 429.87 2302.46 28.75 2012-08-11 07:20:29.000 224 33378.33 429.88 2302.38 28.75 2012-08-11 07:20:30.000 224 33378.18 429.91 2302.49 28.75 2012-08-11 07:20:31.000 224 33378.20 429.88 2302.50 28.75 2012-08-11 07:20:31.000 224 33378.33 429.89 2302.48 28.75 2012-08-11 07:20:33.000 224 33378.28 429.88 2302.51 28.75 2012-08-11 07:20:34.000 224 33378.25 429.87 2302.49 28.75 2012-08-11 07:20:35.000 224 33378.29 429.94 2302.43 28.75 2012-08-11 07:20:36.000 224 33378.32 429.92 2302.53 28.75 2012-08-11 07:20:37.000 224 33378.28 429.92 2302.50 28.75 2012-08-11 07:20:38.000 224 33378.26 429.90 2302.50 28.75 2012-08-11 07:20:39.000 224 33378.20 429.91 2302.47 28.75 2012-08-11 07:20:40.000 224 33378.26 429.90 2302.49 28.75 2012-08-11 07:20:41.000 224 33378.32 429.89 2302.51 28.75 2012-08-11 07:20:42.000 224 33378.32 429.92 2302.39 28.75 2012-08-11 07:20:43.000 224 33378.25 429.89 2302.38 28.75 2012-08-11 07:20:44.000 224 33378.32 429.94 2302.45 28.75 2012-08-11 07:20:45.000 224 33378.37 429.90 2302.49 28.75 2012-08-11 07:20:46.000 224 33378.35 429.97 2302.44 28.75 2012-08-11 07:20:47.000 224 33378.35 429.93 2302.47 28.75 2012-08-11 07:20:48.000 224 33378.38 429.95 2302.44 28.75 2012-08-11 07:20:49.000 224 33378.35 429.95 2302.45 28.75 2012-08-11 07:20:50.000 224 33378.31 429.94 2302.52 28.75 2012-08-11 07:20:51.000 224 33378.37 429.95 2302.53 28.75 2012-08-11 07:20:52.000 224 33378.29 429.96 2302.47 28.75 2012-08-11 07:20:53.000 224 33378.38 429.98 2302.52 28.75 2012-08-11 07:20:54.000 224 33378.40 430.00 2302.40 28.75 2012-08-11 07:20:55.000 224 33378.38 429.96 2302.41 28.75 2012-08-11 07:20:56.000 224 33378.35 429.96 2302.43 28.75 2012-08-11 07:20:57.000 224 33378.52 430.00 2302.37 28.75 2012-08-11 07:20:58.000 224 33378.44 429.99 2302.40 28.75 2012-08-11 07:20:59.000 224 33378.47 429.93 2302.50 28.75 2012-08-11 07:21:00.000 224 33378.45 430.02 2302.48 28.75 2012-08-11 07:21:01.000 224 33378.47 429.98 2302.46 28.75 2012-08-11 07:21:02.000 224 33378.44 429.96 2302.47 28.75 2012-08-11 07:21:03.000 224 33378.49 429.98 2302.42 28.75 2012-08-11 07:21:04.000 224 33378.50 429.98 2302.41 28.75 2012-08-11 07:21:05.000 224 33378.52 429.95 2302.40 28.75 2012-08-11 07:21:06.000 224 33378.46 429.95 2302.41 28.75 2012-08-11 07:21:07.000 224 33378.53 429.92 2302.47 28.75 2012-08-11 07:21:08.000 224 33378.53 429.98 2302.41 28.75 2012-08-11 07:21:09.000 224 33378.49 429.97 2302.41 28.75 2012-08-11 07:21:10.000 224 33378.60 429.96 2302.35 28.75 2012-08-11 07:21:11.000 224 33378.45 429.98 2302.51 28.75 2012-08-11 07:21:12.000 224 33378.57 429.92 2302.40 28.75 2012-08-11 07:21:12.000 224 33378.50 429.94 2302.40 28.75 2012-08-11 07:21:14.000 224 33378.55 429.91 2302.28 28.75 2012-08-11 07:21:15.000 224 33378.54 429.94 2302.34 28.75 2012-08-11 07:21:16.000 224 33378.59 429.94 2302.39 28.75 2012-08-11 07:21:17.000 224 33378.59 429.96 2302.34 28.75 2012-08-11 07:21:18.000 224 33378.56 429.95 2302.37 28.75 2012-08-11 07:21:19.000 224 33378.58 429.93 2302.32 28.75 2012-08-11 07:21:20.000 224 33378.53 429.96 2302.37 28.75 2012-08-11 07:21:21.000 224 33378.46 429.94 2302.30 28.75 2012-08-11 07:21:22.000 224 33378.53 429.96 2302.32 28.75 2012-08-11 07:21:23.000 224 33378.53 429.95 2302.31 28.75 2012-08-11 07:21:24.000 224 33378.49 429.90 2302.29 28.75 2012-08-11 07:21:25.000 224 33378.51 429.93 2302.29 28.75 2012-08-11 07:21:25.000 224 33378.53 429.91 2302.32 28.75 2012-08-11 07:21:27.000 224 33378.57 429.89 2302.25 28.75 2012-08-11 07:21:28.000 224 33378.54 429.90 2302.36 28.75 2012-08-11 07:21:29.000 224 33378.36 429.89 2302.34 28.75 2012-08-11 07:21:30.000 224 33378.45 429.92 2302.31 28.75 2012-08-11 07:21:31.000 224 33378.38 429.91 2302.29 28.75 2012-08-11 07:21:32.000 224 33378.40 429.92 2302.29 28.75 2012-08-11 07:21:33.000 224 33378.46 429.89 2302.37 28.75 2012-08-11 07:21:34.000 224 33378.47 429.91 2302.26 28.75 2012-08-11 07:21:35.000 224 33378.40 429.89 2302.33 28.75 2012-08-11 07:21:36.000 224 33378.38 429.87 2302.40 28.75 2012-08-11 07:21:37.000 224 33378.38 429.89 2302.39 28.75 2012-08-11 07:21:38.000 224 33378.37 429.90 2302.35 28.75 2012-08-11 07:21:39.000 224 33378.40 429.91 2302.41 28.75 2012-08-11 07:21:40.000 224 33378.23 429.96 2302.38 28.75 2012-08-11 07:21:41.000 224 33378.41 429.94 2302.35 28.75 2012-08-11 07:21:42.000 224 33378.34 429.96 2302.32 28.75 2012-08-11 07:21:43.000 224 33378.43 429.93 2302.40 28.75 2012-08-11 07:21:44.000 224 33378.34 429.94 2302.48 28.75 2012-08-11 07:21:45.000 224 33378.43 430.00 2302.39 28.75 2012-08-11 07:21:46.000 224 33378.42 429.95 2302.39 28.75 2012-08-11 07:21:47.000 224 33378.37 429.97 2302.40 28.75 2012-08-11 07:21:48.000 224 33378.24 429.92 2302.52 28.75 2012-08-11 07:21:49.000 224 33378.44 429.92 2302.45 28.75 2012-08-11 07:21:50.000 224 33378.32 430.00 2302.41 28.75 2012-08-11 07:21:51.000 224 33378.28 429.97 2302.38 28.75 2012-08-11 07:21:52.000 224 33378.38 429.95 2302.40 28.75 2012-08-11 07:21:53.000 224 33378.39 429.97 2302.46 28.75 2012-08-11 07:21:54.000 224 33378.29 429.96 2302.44 28.75 2012-08-11 07:21:55.000 224 33378.29 429.95 2302.45 28.75 2012-08-11 07:21:56.000 224 33378.35 429.94 2302.34 28.75 2012-08-11 07:21:57.000 224 33378.26 429.95 2302.43 28.75 2012-08-11 07:21:58.000 224 33378.28 429.96 2302.44 28.75 2012-08-11 07:21:59.000 224 33378.34 429.97 2302.40 28.75 2012-08-11 07:22:00.000 224 33378.33 429.94 2302.50 28.75 2012-08-11 07:22:01.000 224 33378.23 429.95 2302.43 28.75 2012-08-11 07:22:02.000 224 33378.38 429.94 2302.46 28.75 2012-08-11 07:22:03.000 224 33378.33 429.96 2302.44 28.75 2012-08-11 07:22:04.000 224 33378.43 429.89 2302.34 28.75 2012-08-11 07:22:05.000 224 33378.29 429.90 2302.41 28.75 2012-08-11 07:22:06.000 224 33378.30 429.91 2302.43 28.75 2012-08-11 07:22:06.000 224 33378.32 429.90 2302.42 28.75 2012-08-11 07:22:08.000 224 33378.43 429.93 2302.50 28.75 2012-08-11 07:22:09.000 224 33378.38 429.93 2302.41 28.75 2012-08-11 07:22:10.000 224 33378.34 429.91 2302.44 28.75 2012-08-11 07:22:11.000 224 33378.43 429.94 2302.39 28.75 2012-08-11 07:22:12.000 224 33378.41 429.94 2302.35 28.75 2012-08-11 07:22:13.000 224 33378.33 429.94 2302.37 28.75 2012-08-11 07:22:14.000 224 33378.41 429.95 2302.43 28.75 2012-08-11 07:22:15.000 224 33378.42 429.93 2302.44 28.75 2012-08-11 07:22:16.000 224 33378.48 429.93 2302.44 28.75 2012-08-11 07:22:17.000 224 33378.29 429.92 2302.45 28.75 2012-08-11 07:22:18.000 224 33378.34 429.90 2302.38 28.75 2012-08-11 07:22:19.000 224 33378.46 429.90 2302.47 28.75 2012-08-11 07:22:19.000 224 33378.40 429.91 2302.43 28.75 2012-08-11 07:22:21.000 224 33378.39 429.92 2302.45 28.75 2012-08-11 07:22:22.000 224 33378.53 429.91 2302.38 28.75 2012-08-11 07:22:23.000 224 33378.38 429.91 2302.40 28.75 2012-08-11 07:22:24.000 224 33378.50 429.91 2302.40 28.75 2012-08-11 07:22:25.000 224 33378.42 429.89 2302.38 28.75 2012-08-11 07:22:26.000 224 33378.45 429.91 2302.47 28.75 2012-08-11 07:22:27.000 224 33378.42 429.95 2302.35 28.75 2012-08-11 07:22:28.000 224 33378.47 429.95 2302.34 28.75 2012-08-11 07:22:29.000 224 33378.39 429.93 2302.46 28.75 2012-08-11 07:22:30.000 224 33378.53 429.89 2302.38 28.75 2012-08-11 07:22:31.000 224 33378.45 429.93 2302.34 28.75 2012-08-11 07:22:32.000 224 33378.54 429.92 2302.43 28.75 2012-08-11 07:22:33.000 224 33378.47 429.94 2302.36 28.75 2012-08-11 07:22:34.000 224 33378.56 429.91 2302.32 28.75 2012-08-11 07:22:35.000 224 33378.49 429.92 2302.27 28.75 2012-08-11 07:22:36.000 224 33378.58 429.91 2302.37 28.75 2012-08-11 07:22:37.000 224 33378.54 429.94 2302.35 28.75 2012-08-11 07:22:38.000 224 33378.56 429.94 2302.32 28.75 2012-08-11 07:22:39.000 224 33378.47 429.95 2302.37 28.75 2012-08-11 07:22:40.000 224 33378.50 429.93 2302.32 28.75 2012-08-11 07:22:41.000 224 33378.47 429.98 2302.34 28.75 2012-08-11 07:22:42.000 224 33378.47 429.94 2302.40 28.75 2012-08-11 07:22:43.000 224 33378.48 429.95 2302.36 28.75 2012-08-11 07:22:44.000 224 33378.53 429.90 2302.33 28.75 2012-08-11 07:22:45.000 224 33378.51 429.94 2302.31 28.75 2012-08-11 07:22:46.000 224 33378.58 429.97 2302.36 28.75 2012-08-11 07:22:47.000 224 33378.56 429.94 2302.37 28.75 2012-08-11 07:22:48.000 224 33378.57 429.98 2302.43 28.75 2012-08-11 07:22:49.000 224 33378.55 429.98 2302.45 28.75 2012-08-11 07:22:50.000 224 33378.72 429.93 2302.33 28.75 2012-08-11 07:22:51.000 224 33378.63 429.92 2302.37 28.75 2012-08-11 07:22:52.000 224 33378.69 429.95 2302.28 28.75 2012-08-11 07:22:53.000 224 33378.50 429.94 2302.35 28.75 2012-08-11 07:22:54.000 224 33378.61 429.98 2302.35 28.75 2012-08-11 07:22:55.000 224 33378.59 429.98 2302.38 28.75 2012-08-11 07:22:56.000 224 33378.60 429.93 2302.39 28.75 2012-08-11 07:22:57.000 224 33378.65 429.98 2302.31 28.75 2012-08-11 07:22:58.000 224 33378.62 429.99 2302.32 28.75 2012-08-11 07:22:59.000 224 33378.69 429.97 2302.32 28.75 2012-08-11 07:23:00.000 224 33378.59 429.96 2302.38 28.75 2012-08-11 07:23:00.000 224 33378.66 429.96 2302.35 28.75 2012-08-11 07:23:02.000 224 33378.69 429.96 2302.35 28.75 2012-08-11 07:23:03.000 224 33378.69 429.98 2302.29 28.75 2012-08-11 07:23:04.000 224 33378.69 430.02 2302.32 28.75 2012-08-11 07:23:05.000 224 33378.70 430.02 2302.28 28.75 2012-08-11 07:23:06.000 224 33378.78 430.02 2302.37 28.75 2012-08-11 07:23:07.000 224 33378.70 429.99 2302.33 28.75 2012-08-11 07:23:08.000 224 33378.70 429.97 2302.30 28.75 2012-08-11 07:23:09.000 224 33378.66 429.99 2302.30 28.75 2012-08-11 07:23:10.000 224 33378.76 430.01 2302.28 28.75 2012-08-11 07:23:11.000 224 33378.72 430.00 2302.31 28.75 2012-08-11 07:23:12.000 224 33378.74 429.98 2302.27 28.75 2012-08-11 07:23:13.000 224 33378.72 430.00 2302.22 28.75 2012-08-11 07:23:13.000 224 33378.74 430.00 2302.26 28.75 2012-08-11 07:23:15.000 224 33378.77 430.00 2302.20 28.75 2012-08-11 07:23:16.000 224 33378.84 430.01 2302.28 28.75 2012-08-11 07:23:17.000 224 33378.83 430.01 2302.24 28.75 2012-08-11 07:23:18.000 224 33378.85 430.01 2302.29 28.75 2012-08-11 07:23:19.000 224 33378.90 429.98 2302.24 28.75 2012-08-11 07:23:20.000 224 33378.78 430.00 2302.32 28.75 2012-08-11 07:23:21.000 224 33378.89 430.03 2302.28 28.75 2012-08-11 07:23:22.000 224 33378.90 430.01 2302.27 28.75 2012-08-11 07:23:23.000 224 33378.86 430.02 2302.31 28.75 2012-08-11 07:23:24.000 224 33378.82 430.00 2302.32 28.75 2012-08-11 07:23:25.000 224 33378.89 430.02 2302.25 28.75 2012-08-11 07:23:26.000 224 33378.86 430.00 2302.26 28.75 2012-08-11 07:23:27.000 224 33378.89 430.03 2302.19 28.75 2012-08-11 07:23:28.000 224 33378.87 430.04 2302.26 28.75 2012-08-11 07:23:29.000 224 33378.82 429.99 2302.19 28.75 2012-08-11 07:23:30.000 224 33378.89 430.03 2302.19 28.75 2012-08-11 07:23:31.000 224 33378.88 429.98 2302.22 28.75 2012-08-11 07:23:32.000 224 33378.98 430.00 2302.25 28.75 2012-08-11 07:23:33.000 224 33378.87 429.97 2302.22 28.75 2012-08-11 07:23:34.000 224 33378.96 430.05 2302.19 28.75 2012-08-11 07:23:35.000 224 33378.80 429.99 2302.13 28.75 2012-08-11 07:23:36.000 224 33378.99 429.98 2302.16 28.75 2012-08-11 07:23:37.000 224 33378.90 430.00 2302.09 28.75 2012-08-11 07:23:38.000 224 33379.02 430.03 2302.11 28.75 2012-08-11 07:23:39.000 224 33378.97 429.98 2302.18 28.75 2012-08-11 07:23:40.000 224 33378.96 430.01 2302.19 28.75 2012-08-11 07:23:41.000 224 33378.96 430.04 2302.13 28.75 2012-08-11 07:23:42.000 224 33379.02 430.00 2302.11 28.75 2012-08-11 07:23:43.000 224 33378.91 429.99 2302.14 28.75 2012-08-11 07:23:44.000 224 33379.03 429.97 2302.11 28.75 2012-08-11 07:23:45.000 224 33379.01 430.00 2302.13 28.75 2012-08-11 07:23:46.000 224 33379.09 430.00 2302.20 28.75 2012-08-11 07:23:47.000 224 33378.94 429.98 2302.04 28.75 2012-08-11 07:23:48.000 224 33379.03 429.98 2302.19 28.75 2012-08-11 07:23:49.000 224 33379.02 429.95 2302.16 28.75 2012-08-11 07:23:50.000 224 33379.08 429.95 2302.18 28.75 2012-08-11 07:23:51.000 224 33379.04 430.05 2302.16 28.75 2012-08-11 07:23:52.000 224 33379.02 429.98 2302.13 28.75 2012-08-11 07:23:53.000 224 33379.00 430.00 2302.09 28.75 2012-08-11 07:23:54.000 224 33378.95 429.99 2302.13 28.75 2012-08-11 07:23:54.000 224 33378.91 430.00 2302.09 28.75 2012-08-11 07:23:56.000 224 33379.00 429.98 2302.12 28.75 2012-08-11 07:23:57.000 224 33378.91 429.96 2302.10 28.75 2012-08-11 07:23:58.000 224 33378.88 429.97 2302.11 28.75 2012-08-11 07:23:59.000 224 33378.91 430.01 2302.12 28.75 2012-08-11 07:24:00.000 224 33378.97 430.00 2302.09 28.75 2012-08-11 07:24:01.000 224 33378.92 429.99 2302.14 28.75 2012-08-11 07:24:02.000 224 33378.85 430.04 2302.13 28.75 2012-08-11 07:24:03.000 224 33378.83 429.99 2302.13 28.75 2012-08-11 07:24:04.000 224 33378.68 430.01 2302.12 28.75 2012-08-11 07:24:05.000 224 33378.90 429.99 2302.12 28.75 2012-08-11 07:24:06.000 224 33378.87 430.00 2302.14 28.75 2012-08-11 07:24:07.000 224 33378.86 430.00 2302.13 28.75 2012-08-11 07:24:07.000 224 33378.85 429.97 2302.06 28.75 2012-08-11 07:24:09.000 224 33378.87 429.97 2302.14 28.75 2012-08-11 07:24:10.000 224 33378.73 429.99 2302.12 28.75 2012-08-11 07:24:11.000 224 33378.86 430.00 2302.21 28.75 2012-08-11 07:24:12.000 224 33378.90 429.99 2302.19 28.75 2012-08-11 07:24:13.000 224 33378.79 429.96 2302.21 28.75 2012-08-11 07:24:14.000 224 33378.87 429.95 2302.19 28.75 2012-08-11 07:24:15.000 224 33378.86 429.98 2302.20 28.75 2012-08-11 07:24:16.000 224 33378.85 429.99 2302.19 28.75 2012-08-11 07:24:17.000 224 33378.93 429.98 2302.15 28.75 2012-08-11 07:24:18.000 224 33378.82 429.98 2302.19 28.75 2012-08-11 07:24:19.000 224 33378.80 429.99 2302.18 28.75 2012-08-11 07:24:20.000 224 33378.82 429.99 2302.16 28.75 2012-08-11 07:24:21.000 224 33378.88 430.06 2302.16 28.75 2012-08-11 07:24:22.000 224 33378.87 430.04 2302.17 28.75 2012-08-11 07:24:23.000 224 33378.84 430.04 2302.22 28.75 2012-08-11 07:24:24.000 224 33378.88 429.99 2302.22 28.75 2012-08-11 07:24:25.000 224 33378.88 430.00 2302.22 28.75 2012-08-11 07:24:26.000 224 33378.93 430.03 2302.20 28.75 2012-08-11 07:24:27.000 224 33379.04 429.99 2302.19 28.75 2012-08-11 07:24:28.000 224 33378.92 430.01 2302.30 28.75 2012-08-11 07:24:29.000 224 33378.90 430.01 2302.20 28.75 2012-08-11 07:24:30.000 224 33378.99 430.01 2302.17 28.75 2012-08-11 07:24:31.000 224 33378.89 429.96 2302.19 28.75 2012-08-11 07:24:32.000 224 33378.96 429.99 2302.27 28.75 2012-08-11 07:24:33.000 224 33378.89 430.02 2302.19 28.75 2012-08-11 07:24:34.000 224 33378.97 430.04 2302.15 28.75 2012-08-11 07:24:35.000 224 33378.82 430.06 2302.18 28.75 2012-08-11 07:24:36.000 224 33379.09 430.05 2302.20 28.75 2012-08-11 07:24:37.000 224 33378.91 430.05 2302.16 28.75 2012-08-11 07:24:38.000 224 33379.04 430.03 2302.10 28.75 2012-08-11 07:24:39.000 224 33379.03 430.04 2302.19 28.75 2012-08-11 07:24:40.000 224 33378.99 430.06 2302.16 28.75 2012-08-11 07:24:41.000 224 33378.84 430.07 2302.18 28.75 2012-08-11 07:24:42.000 224 33379.06 430.02 2302.20 28.75 2012-08-11 07:24:43.000 224 33378.96 430.02 2302.14 28.75 2012-08-11 07:24:44.000 224 33378.97 430.08 2302.18 28.75 2012-08-11 07:24:45.000 224 33379.04 430.02 2302.26 28.75 2012-08-11 07:24:46.000 224 33378.98 430.02 2302.22 28.75 2012-08-11 07:24:47.000 224 33378.97 430.04 2302.16 28.75 2012-08-11 07:24:48.000 224 33379.19 430.03 2302.17 28.75 2012-08-11 07:24:48.000 224 33379.00 430.04 2302.17 28.75 2012-08-11 07:24:50.000 224 33378.94 430.02 2302.24 28.75 2012-08-11 07:24:51.000 224 33379.11 430.06 2302.15 28.75 2012-08-11 07:24:52.000 224 33378.97 430.04 2302.13 28.75 2012-08-11 07:24:53.000 224 33379.02 430.08 2302.18 28.75 2012-08-11 07:24:54.000 224 33379.06 430.07 2302.23 28.75 2012-08-11 07:24:55.000 224 33379.07 430.06 2302.19 28.75 2012-08-11 07:24:56.000 224 33378.96 430.05 2302.16 28.75 2012-08-11 07:24:57.000 224 33379.07 430.00 2302.15 28.75 2012-08-11 07:24:58.000 224 33379.04 430.08 2302.20 28.75 2012-08-11 07:24:59.000 224 33378.99 430.05 2302.15 28.75 2012-08-11 07:25:00.000 224 33379.02 430.09 2302.22 28.75 2012-08-11 07:25:01.000 224 33378.97 430.04 2302.13 28.75 2012-08-11 07:25:01.000 224 33379.03 430.05 2302.10 28.75 2012-08-11 07:25:03.000 224 33379.05 430.05 2302.16 28.75 2012-08-11 07:25:04.000 224 33379.00 430.01 2302.24 28.75 2012-08-11 07:25:05.000 224 33378.99 430.03 2302.20 28.75 2012-08-11 07:25:06.000 224 33379.12 430.00 2302.19 28.75 2012-08-11 07:25:07.000 224 33379.03 430.03 2302.18 28.75 2012-08-11 07:25:08.000 224 33379.11 430.08 2302.14 28.75 2012-08-11 07:25:09.000 224 33379.02 430.07 2302.17 28.75 2012-08-11 07:25:10.000 224 33379.00 430.09 2302.15 28.75 2012-08-11 07:25:11.000 224 33378.93 430.07 2302.10 28.75 2012-08-11 07:25:12.000 224 33378.94 430.05 2302.16 28.75 2012-08-11 07:25:13.000 224 33379.02 430.05 2302.16 28.75 2012-08-11 07:25:14.000 224 33378.99 430.05 2302.17 28.75 2012-08-11 07:25:15.000 224 33378.99 430.03 2302.20 28.75 2012-08-11 07:25:16.000 224 33378.87 430.06 2302.20 28.75 2012-08-11 07:25:17.000 224 33379.07 430.07 2302.17 28.75 2012-08-11 07:25:18.000 224 33379.01 430.04 2302.23 28.75 2012-08-11 07:25:19.000 224 33378.96 430.03 2302.19 28.75 2012-08-11 07:25:20.000 224 33378.97 430.04 2302.19 28.75 2012-08-11 07:25:21.000 224 33379.03 430.05 2302.24 28.75 2012-08-11 07:25:22.000 224 33379.06 430.05 2302.15 28.75 2012-08-11 07:25:23.000 224 33379.00 430.13 2302.21 28.75 2012-08-11 07:25:24.000 224 33379.02 430.03 2302.28 28.75 2012-08-11 07:25:25.000 224 33379.02 430.03 2302.27 28.75 2012-08-11 07:25:26.000 224 33379.04 430.04 2302.24 28.75 2012-08-11 07:25:27.000 224 33379.13 430.06 2302.16 28.75 2012-08-11 07:25:28.000 224 33379.08 430.02 2302.20 28.75 2012-08-11 07:25:29.000 224 33379.05 430.08 2302.18 28.75 2012-08-11 07:25:30.000 224 33379.14 430.07 2302.25 28.75 2012-08-11 07:25:31.000 224 33379.07 430.06 2302.23 28.75 2012-08-11 07:25:32.000 224 33379.12 430.09 2302.19 28.75 2012-08-11 07:25:33.000 224 33379.11 430.09 2302.14 28.75 2012-08-11 07:25:34.000 224 33379.17 430.09 2302.16 28.75 2012-08-11 07:25:35.000 224 33379.03 430.06 2302.17 28.75 2012-08-11 07:25:36.000 224 33379.17 430.07 2302.19 28.75 2012-08-11 07:25:37.000 224 33379.09 430.07 2302.13 28.75 2012-08-11 07:25:38.000 224 33379.27 430.11 2302.18 28.75 2012-08-11 07:25:39.000 224 33379.17 430.09 2302.14 28.75 2012-08-11 07:25:40.000 224 33379.19 430.14 2302.18 28.75 2012-08-11 07:25:41.000 224 33379.19 430.14 2302.19 28.75 2012-08-11 07:25:42.000 224 33379.24 430.10 2302.13 28.75 2012-08-11 07:25:42.000 224 33379.18 430.08 2302.21 28.75 2012-08-11 07:25:44.000 224 33379.21 430.15 2302.12 28.75 2012-08-11 07:25:45.000 224 33379.26 430.17 2302.17 28.75 2012-08-11 07:25:46.000 224 33379.24 430.12 2302.14 28.75 2012-08-11 07:25:47.000 224 33379.14 430.11 2302.09 28.75 2012-08-11 07:25:48.000 224 33379.31 430.10 2302.16 28.75 2012-08-11 07:25:49.000 224 33379.32 430.09 2302.12 28.75 2012-08-11 07:25:50.000 224 33379.26 430.12 2302.12 28.75 2012-08-11 07:25:51.000 224 33379.18 430.10 2302.13 28.75 2012-08-11 07:25:52.000 224 33379.25 430.06 2302.03 28.75 2012-08-11 07:25:53.000 224 33379.26 430.12 2302.10 28.75 2012-08-11 07:25:54.000 224 33379.23 430.09 2302.04 28.75 2012-08-11 07:25:55.000 224 33379.22 430.11 2302.07 28.75 2012-08-11 07:25:55.000 224 33379.22 430.11 2302.09 28.75 2012-08-11 07:25:57.000 224 33379.24 430.10 2302.07 28.75 2012-08-11 07:25:58.000 224 33379.18 430.09 2302.06 28.75 2012-08-11 07:25:59.000 224 33379.06 430.11 2302.10 28.75 2012-08-11 07:26:00.000 224 33379.16 430.05 2302.04 28.75 2012-08-11 07:26:01.000 224 33379.19 430.06 2302.06 28.75 2012-08-11 07:26:02.000 224 33379.23 430.10 2302.15 28.75 2012-08-11 07:26:03.000 224 33379.17 430.07 2302.07 28.75 2012-08-11 07:26:04.000 224 33379.15 430.09 2302.18 28.75 2012-08-11 07:26:05.000 224 33379.14 430.10 2302.13 28.75 2012-08-11 07:26:06.000 224 33379.11 430.10 2302.09 28.75 2012-08-11 07:26:07.000 224 33379.13 430.09 2302.17 28.75 2012-08-11 07:26:08.000 224 33379.15 430.09 2302.12 28.75 2012-08-11 07:26:09.000 224 33379.16 430.08 2302.12 28.75 2012-08-11 07:26:10.000 224 33379.19 430.11 2302.12 28.75 2012-08-11 07:26:11.000 224 33379.11 430.08 2302.18 28.75 2012-08-11 07:26:12.000 224 33379.07 430.13 2302.14 28.75 2012-08-11 07:26:13.000 224 33379.04 430.06 2302.17 28.75 2012-08-11 07:26:14.000 224 33379.18 430.08 2302.09 28.75 2012-08-11 07:26:15.000 224 33379.12 430.08 2302.18 28.75 2012-08-11 07:26:16.000 224 33379.08 430.07 2302.13 28.75 2012-08-11 07:26:17.000 224 33379.07 430.09 2302.16 28.75 2012-08-11 07:26:18.000 224 33379.07 430.09 2302.19 28.75 2012-08-11 07:26:19.000 224 33379.12 430.07 2302.18 28.75 2012-08-11 07:26:20.000 224 33379.18 430.06 2302.19 28.75 2012-08-11 07:26:21.000 224 33379.18 430.08 2302.16 28.75 2012-08-11 07:26:22.000 224 33379.06 430.05 2302.18 28.75 2012-08-11 07:26:23.000 224 33379.16 430.09 2302.18 28.75 2012-08-11 07:26:24.000 224 33379.17 430.10 2302.18 28.75 2012-08-11 07:26:25.000 224 33379.14 430.08 2302.15 28.75 2012-08-11 07:26:26.000 224 33379.17 430.10 2302.14 28.75 2012-08-11 07:26:27.000 224 33379.18 430.08 2302.18 28.75 2012-08-11 07:26:28.000 224 33379.18 430.10 2302.15 28.75 2012-08-11 07:26:29.000 224 33379.15 430.11 2302.21 28.75 2012-08-11 07:26:30.000 224 33379.09 430.12 2302.11 28.75 2012-08-11 07:26:31.000 224 33379.09 430.09 2302.12 28.75 2012-08-11 07:26:32.000 224 33379.18 430.10 2302.19 28.75 2012-08-11 07:26:33.000 224 33379.07 430.10 2302.12 28.75 2012-08-11 07:26:34.000 224 33379.11 430.10 2302.23 28.75 2012-08-11 07:26:35.000 224 33379.18 430.09 2302.19 28.75 2012-08-11 07:26:36.000 224 33379.22 430.10 2302.16 28.75 2012-08-11 07:26:36.000 224 33379.15 430.10 2302.16 28.75 2012-08-11 07:26:38.000 224 33379.35 430.11 2302.22 28.75 2012-08-11 07:26:39.000 224 33379.32 430.13 2302.12 28.75 2012-08-11 07:26:40.000 224 33379.21 430.13 2302.13 28.75 2012-08-11 07:26:41.000 224 33379.22 430.11 2302.22 28.75 2012-08-11 07:26:42.000 224 33379.30 430.12 2302.13 28.75 2012-08-11 07:26:43.000 224 33379.26 430.11 2302.12 28.75 2012-08-11 07:26:44.000 224 33379.30 430.15 2302.27 28.75 2012-08-11 07:26:45.000 224 33379.33 430.14 2302.19 28.75 2012-08-11 07:26:46.000 224 33379.24 430.12 2302.13 28.75 2012-08-11 07:26:47.000 224 33379.35 430.12 2302.18 28.75 2012-08-11 07:26:48.000 224 33379.25 430.10 2302.18 28.75 2012-08-11 07:26:49.000 224 33379.27 430.11 2302.14 28.75 2012-08-11 07:26:49.000 224 33379.31 430.17 2302.13 28.75 2012-08-11 07:26:51.000 224 33379.36 430.14 2302.18 28.75 2012-08-11 07:26:52.000 224 33379.34 430.14 2302.19 28.75 2012-08-11 07:26:53.000 224 33379.30 430.16 2302.13 28.75 2012-08-11 07:26:54.000 224 33379.34 430.15 2302.11 28.75 2012-08-11 07:26:55.000 224 33379.27 430.14 2302.10 28.75 2012-08-11 07:26:56.000 224 33379.29 430.15 2302.13 28.75 2012-08-11 07:26:57.000 224 33379.27 430.14 2302.09 28.75 2012-08-11 07:26:58.000 224 33379.18 430.17 2302.16 28.75 2012-08-11 07:26:59.000 224 33379.34 430.14 2302.14 28.75 2012-08-11 07:27:00.000 224 33379.31 430.14 2302.13 28.75 2012-08-11 07:27:01.000 224 33379.28 430.14 2302.11 28.75 2012-08-11 07:27:02.000 224 33379.28 430.19 2302.13 28.75 2012-08-11 07:27:03.000 224 33379.28 430.17 2302.21 28.75 2012-08-11 07:27:04.000 224 33379.33 430.23 2302.18 28.75 2012-08-11 07:27:05.000 224 33379.28 430.18 2302.18 28.75 2012-08-11 07:27:06.000 224 33379.26 430.19 2302.14 28.75 2012-08-11 07:27:07.000 224 33379.23 430.17 2302.12 28.75 2012-08-11 07:27:08.000 224 33379.33 430.24 2302.18 28.75 2012-08-11 07:27:09.000 224 33379.40 430.21 2302.22 28.75 2012-08-11 07:27:10.000 224 33379.36 430.21 2302.14 28.75 2012-08-11 07:27:11.000 224 33379.40 430.27 2302.14 28.75 2012-08-11 07:27:12.000 224 33379.39 430.23 2302.19 28.75 2012-08-11 07:27:13.000 224 33379.36 430.23 2302.19 28.75 2012-08-11 07:27:14.000 224 33379.40 430.23 2302.17 28.75 2012-08-11 07:27:15.000 224 33379.37 430.24 2302.04 28.75 2012-08-11 07:27:16.000 224 33379.36 430.29 2302.20 28.75 2012-08-11 07:27:17.000 224 33379.45 430.25 2302.13 28.75 2012-08-11 07:27:18.000 224 33379.37 430.26 2302.23 28.75 2012-08-11 07:27:19.000 224 33379.34 430.27 2302.18 28.75 2012-08-11 07:27:20.000 224 33379.47 430.23 2302.06 28.75 2012-08-11 07:27:21.000 224 33379.40 430.27 2302.03 28.75 2012-08-11 07:27:22.000 224 33379.53 430.29 2302.22 28.75 2012-08-11 07:27:23.000 224 33379.48 430.27 2302.14 28.75 2012-08-11 07:27:24.000 224 33379.55 430.28 2302.12 28.75 2012-08-11 07:27:25.000 224 33379.41 430.32 2302.12 28.75 2012-08-11 07:27:26.000 224 33379.52 430.26 2302.09 28.75 2012-08-11 07:27:27.000 224 33379.47 430.26 2302.06 28.75 2012-08-11 07:27:28.000 224 33379.56 430.34 2302.14 28.75 2012-08-11 07:27:29.000 224 33379.50 430.29 2302.10 28.75 2012-08-11 07:27:30.000 224 33379.50 430.32 2302.09 28.75 2012-08-11 07:27:30.000 224 33379.44 430.32 2302.13 28.75 2012-08-11 07:27:32.000 224 33379.54 430.31 2302.16 28.75 2012-08-11 07:27:33.000 224 33379.44 430.27 2302.10 28.75 2012-08-11 07:27:34.000 224 33379.42 430.26 2302.03 28.75 2012-08-11 07:27:35.000 224 33379.56 430.23 2302.06 28.75 2012-08-11 07:27:36.000 224 33379.61 430.28 2302.10 28.75 2012-08-11 07:27:37.000 224 33379.46 430.30 2302.04 28.75 2012-08-11 07:27:38.000 224 33379.50 430.26 2302.14 28.75 2012-08-11 07:27:39.000 224 33379.62 430.25 2302.10 28.75 2012-08-11 07:27:40.000 224 33379.50 430.27 2302.06 28.75 2012-08-11 07:27:41.000 224 33379.59 430.29 2302.03 28.75 2012-08-11 07:27:42.000 224 33379.47 430.26 2302.03 28.75 2012-08-11 07:27:43.000 224 33379.52 430.24 2302.07 28.75 2012-08-11 07:27:43.000 224 33379.50 430.25 2302.08 28.75 2012-08-11 07:27:45.000 224 33379.62 430.24 2302.06 28.75 2012-08-11 07:27:46.000 224 33379.57 430.25 2302.06 28.75 2012-08-11 07:27:47.000 224 33379.70 430.23 2302.04 28.75 2012-08-11 07:27:48.000 224 33379.59 430.25 2302.10 28.75 2012-08-11 07:27:49.000 224 33379.50 430.21 2302.04 28.75 2012-08-11 07:27:50.000 224 33379.57 430.20 2302.04 28.75 2012-08-11 07:27:51.000 224 33379.59 430.20 2301.99 28.75 2012-08-11 07:27:52.000 224 33379.58 430.23 2302.00 28.75 2012-08-11 07:27:53.000 224 33379.58 430.22 2301.97 28.75 2012-08-11 07:27:54.000 224 33379.58 430.22 2302.01 28.75 2012-08-11 07:27:55.000 224 33379.58 430.20 2301.95 28.75 2012-08-11 07:27:56.000 224 33379.56 430.24 2301.93 28.75 2012-08-11 07:27:57.000 224 33379.55 430.21 2302.10 28.75 2012-08-11 07:27:58.000 224 33379.60 430.19 2302.06 28.75 2012-08-11 07:27:59.000 224 33379.47 430.28 2302.00 28.75 2012-08-11 07:28:00.000 224 33379.57 430.23 2302.04 28.75 2012-08-11 07:28:01.000 224 33379.52 430.23 2302.14 28.75 2012-08-11 07:28:02.000 224 33379.55 430.22 2302.09 28.75 2012-08-11 07:28:03.000 224 33379.52 430.17 2302.00 28.75 2012-08-11 07:28:04.000 224 33379.40 430.20 2302.06 28.75 2012-08-11 07:28:05.000 224 33379.49 430.21 2302.05 28.75 2012-08-11 07:28:06.000 224 33379.47 430.21 2302.02 28.75 2012-08-11 07:28:07.000 224 33379.40 430.20 2302.01 28.75 2012-08-11 07:28:08.000 224 33379.39 430.23 2302.03 28.75 2012-08-11 07:28:09.000 224 33379.44 430.20 2302.07 28.75 2012-08-11 07:28:10.000 224 33379.42 430.22 2302.10 28.75 2012-08-11 07:28:11.000 224 33379.39 430.19 2302.12 28.75 2012-08-11 07:28:12.000 224 33379.34 430.17 2302.07 28.75 2012-08-11 07:28:13.000 224 33379.35 430.18 2302.09 28.75 2012-08-11 07:28:14.000 224 33379.37 430.23 2302.12 28.75 2012-08-11 07:28:15.000 224 33379.39 430.23 2302.03 28.75 2012-08-11 07:28:16.000 224 33379.39 430.22 2302.04 28.75 2012-08-11 07:28:17.000 224 33379.25 430.19 2302.10 28.75 2012-08-11 07:28:18.000 224 33379.42 430.20 2302.13 28.75 2012-08-11 07:28:19.000 224 33379.37 430.17 2302.04 28.75 2012-08-11 07:28:20.000 224 33379.42 430.19 2302.02 28.75 2012-08-11 07:28:21.000 224 33379.41 430.26 2302.06 28.75 2012-08-11 07:28:22.000 224 33379.40 430.22 2302.08 28.75 2012-08-11 07:28:23.000 224 33379.44 430.24 2302.10 28.75 2012-08-11 07:28:24.000 224 33379.44 430.24 2302.13 28.75 2012-08-11 07:28:24.000 224 33379.46 430.20 2302.19 28.75 2012-08-11 07:28:26.000 224 33379.46 430.27 2302.10 28.75 2012-08-11 07:28:27.000 224 33379.52 430.20 2302.08 28.75 2012-08-11 07:28:28.000 224 33379.52 430.25 2302.12 28.75 2012-08-11 07:28:29.000 224 33379.40 430.23 2302.06 28.75 2012-08-11 07:28:30.000 224 33379.52 430.29 2302.08 28.75 2012-08-11 07:28:31.000 224 33379.43 430.27 2302.09 28.75 2012-08-11 07:28:32.000 224 33379.44 430.25 2302.16 28.75 2012-08-11 07:28:33.000 224 33379.52 430.29 2302.04 28.75 2012-08-11 07:28:34.000 224 33379.50 430.29 2302.04 28.75 2012-08-11 07:28:35.000 224 33379.38 430.29 2302.10 28.75 2012-08-11 07:28:36.000 224 33379.48 430.30 2302.09 28.75 2012-08-11 07:28:37.000 224 33379.53 430.25 2302.06 28.75 2012-08-11 07:28:37.000 224 33379.56 430.30 2302.08 28.75 2012-08-11 07:28:39.000 224 33379.53 430.32 2302.16 28.75 2012-08-11 07:28:40.000 224 33379.49 430.28 2302.09 28.75 2012-08-11 07:28:41.000 224 33379.66 430.31 2302.14 28.75 2012-08-11 07:28:42.000 224 33379.44 430.29 2302.09 28.75 2012-08-11 07:28:43.000 224 33379.46 430.29 2302.03 28.75 2012-08-11 07:28:44.000 224 33379.53 430.30 2302.06 28.75 2012-08-11 07:28:45.000 224 33379.60 430.31 2302.14 28.75 2012-08-11 07:28:46.000 224 33379.48 430.35 2302.03 28.75 2012-08-11 07:28:47.000 224 33379.53 430.33 2302.14 28.75 2012-08-11 07:28:48.000 224 33379.56 430.34 2302.12 28.75 2012-08-11 07:28:49.000 224 33379.48 430.34 2302.05 28.75 2012-08-11 07:28:50.000 224 33379.55 430.35 2302.07 28.75 2012-08-11 07:28:51.000 224 33379.59 430.29 2302.12 28.75 2012-08-11 07:28:52.000 224 33379.59 430.33 2302.09 28.75 2012-08-11 07:28:53.000 224 33379.46 430.35 2302.14 28.75 2012-08-11 07:28:54.000 224 33379.74 430.36 2302.12 28.75 2012-08-11 07:28:55.000 224 33379.60 430.36 2302.13 28.75 2012-08-11 07:28:56.000 224 33379.60 430.38 2302.04 28.75 2012-08-11 07:28:57.000 224 33379.65 430.30 2302.13 28.75 2012-08-11 07:28:58.000 224 33379.69 430.37 2302.10 28.75 2012-08-11 07:28:59.000 224 33379.67 430.37 2302.04 28.75 2012-08-11 07:29:00.000 224 33379.73 430.35 2302.06 28.75 2012-08-11 07:29:01.000 224 33379.71 430.34 2302.00 28.75 2012-08-11 07:29:02.000 224 33379.78 430.36 2302.05 28.75 2012-08-11 07:29:03.000 224 33379.71 430.33 2302.12 28.75 2012-08-11 07:29:04.000 224 33379.69 430.35 2302.03 28.75 2012-08-11 07:29:05.000 224 33379.87 430.38 2302.12 28.75 2012-08-11 07:29:06.000 224 33379.74 430.38 2302.02 28.75 2012-08-11 07:29:07.000 224 33379.67 430.34 2302.05 28.75 2012-08-11 07:29:08.000 224 33379.72 430.38 2302.11 28.75 2012-08-11 07:29:09.000 224 33379.81 430.34 2302.05 28.75 2012-08-11 07:29:10.000 224 33379.87 430.34 2302.00 28.75 2012-08-11 07:29:11.000 224 33379.82 430.28 2302.00 28.75 2012-08-11 07:29:12.000 224 33379.66 430.34 2302.06 28.75 2012-08-11 07:29:13.000 224 33379.78 430.34 2302.02 28.75 2012-08-11 07:29:14.000 224 33379.79 430.33 2302.03 28.75 2012-08-11 07:29:15.000 224 33379.78 430.33 2302.01 28.75 2012-08-11 07:29:16.000 224 33379.81 430.31 2301.98 28.75 2012-08-11 07:29:17.000 224 33379.77 430.35 2302.00 28.75 2012-08-11 07:29:18.000 224 33379.86 430.31 2302.04 28.75 2012-08-11 07:29:18.000 224 33379.80 430.29 2302.04 28.75 2012-08-11 07:29:20.000 224 33379.88 430.33 2302.02 28.75 2012-08-11 07:29:21.000 224 33379.77 430.26 2302.00 28.75 2012-08-11 07:29:22.000 224 33379.82 430.26 2301.95 28.75 2012-08-11 07:29:23.000 224 33379.75 430.28 2301.94 28.75 2012-08-11 07:29:24.000 224 33379.69 430.26 2301.93 28.75 2012-08-11 07:29:25.000 224 33379.78 430.27 2301.89 28.75 2012-08-11 07:29:26.000 224 33379.79 430.29 2302.04 28.75 2012-08-11 07:29:27.000 224 33379.86 430.25 2302.03 28.75 2012-08-11 07:29:28.000 224 33379.89 430.21 2302.04 28.75 2012-08-11 07:29:29.000 224 33379.88 430.24 2301.91 28.75 2012-08-11 07:29:30.000 224 33379.95 430.28 2301.94 28.75 2012-08-11 07:29:31.000 224 33379.87 430.27 2301.97 28.75 2012-08-11 07:29:31.000 224 33379.91 430.27 2302.01 28.75 2012-08-11 07:29:33.000 224 33379.83 430.29 2301.97 28.75 2012-08-11 07:29:34.000 224 33379.81 430.27 2301.91 28.75 2012-08-11 07:29:35.000 224 33379.86 430.25 2301.91 28.75 2012-08-11 07:29:36.000 224 33379.91 430.24 2301.92 28.75 2012-08-11 07:29:37.000 224 33379.84 430.25 2301.92 28.75 2012-08-11 07:29:38.000 224 33379.87 430.24 2302.02 28.75 2012-08-11 07:29:39.000 224 33379.89 430.23 2301.94 28.75 2012-08-11 07:29:40.000 224 33379.81 430.24 2302.00 28.75 2012-08-11 07:29:41.000 224 33379.90 430.21 2302.07 28.75 2012-08-11 07:29:42.000 224 33379.85 430.25 2301.91 28.75 2012-08-11 07:29:43.000 224 33379.83 430.25 2301.88 28.75 2012-08-11 07:29:44.000 224 33379.89 430.23 2301.84 28.75 2012-08-11 07:29:45.000 224 33379.88 430.21 2301.86 28.75 2012-08-11 07:29:46.000 224 33379.87 430.20 2301.96 28.75 2012-08-11 07:29:47.000 224 33379.91 430.19 2301.88 28.75 2012-08-11 07:29:48.000 224 33379.86 430.21 2301.88 28.75 2012-08-11 07:29:49.000 224 33379.89 430.19 2301.89 28.75 2012-08-11 07:29:50.000 224 33379.87 430.21 2302.01 28.75 2012-08-11 07:29:51.000 224 33379.96 430.24 2301.88 28.75 2012-08-11 07:29:52.000 224 33379.84 430.19 2301.89 28.75 2012-08-11 07:29:53.000 224 33379.95 430.21 2301.93 28.75 2012-08-11 07:29:54.000 224 33379.84 430.23 2301.94 28.75 2012-08-11 07:29:55.000 224 33379.86 430.20 2301.97 28.75 2012-08-11 07:29:56.000 224 33379.90 430.17 2301.91 28.75 2012-08-11 07:29:57.000 224 33379.89 430.23 2301.93 28.75 2012-08-11 07:29:58.000 224 33379.81 430.20 2301.88 28.75 2012-08-11 07:29:59.000 224 33379.95 430.20 2301.89 28.75 2012-08-11 07:30:00.000 224 33379.91 430.22 2301.91 28.75 2012-08-11 07:30:01.000 224 33379.88 430.19 2301.91 28.75 2012-08-11 07:30:02.000 224 33379.87 430.16 2301.93 28.75 2012-08-11 07:30:03.000 224 33379.89 430.14 2302.00 28.75 2012-08-11 07:30:04.000 224 33379.83 430.19 2301.91 28.75 2012-08-11 07:30:05.000 224 33379.98 430.21 2301.94 28.75 2012-08-11 07:30:06.000 224 33379.86 430.17 2301.91 28.75 2012-08-11 07:30:07.000 224 33379.88 430.19 2301.92 28.75 2012-08-11 07:30:08.000 224 33379.90 430.22 2301.93 28.75 2012-08-11 07:30:09.000 224 33379.94 430.17 2301.91 28.75 2012-08-11 07:30:10.000 224 33379.83 430.23 2301.93 28.75 2012-08-11 07:30:11.000 224 33380.00 430.21 2301.97 28.75 2012-08-11 07:30:12.000 224 33379.88 430.20 2301.95 28.75 2012-08-11 07:30:12.000 224 33379.88 430.20 2301.88 28.75 2012-08-11 07:30:14.000 224 33379.94 430.21 2301.95 28.75 2012-08-11 07:30:15.000 224 33379.86 430.19 2301.98 28.75 2012-08-11 07:30:16.000 224 33379.85 430.23 2301.87 28.75 2012-08-11 07:30:17.000 224 33379.90 430.20 2301.91 28.75 2012-08-11 07:30:18.000 224 33379.96 430.21 2301.84 28.75 2012-08-11 07:30:19.000 224 33379.78 430.18 2301.91 28.75 2012-08-11 07:30:20.000 224 33379.89 430.21 2301.86 28.75 2012-08-11 07:30:21.000 224 33379.86 430.18 2301.95 28.75 2012-08-11 07:30:22.000 224 33379.99 430.17 2301.90 28.75 2012-08-11 07:30:23.000 224 33379.86 430.23 2301.89 28.75 2012-08-11 07:30:24.000 224 33379.90 430.20 2301.88 28.75 2012-08-11 07:30:25.000 224 33379.89 430.21 2301.87 28.75 2012-08-11 07:30:25.000 224 33379.92 430.18 2301.87 28.75 2012-08-11 07:30:27.000 224 33379.97 430.19 2301.88 28.75 2012-08-11 07:30:28.000 224 33379.96 430.15 2301.93 28.75 2012-08-11 07:30:29.000 224 33379.89 430.14 2301.92 28.75 2012-08-11 07:30:30.000 224 33380.07 430.15 2301.90 28.75 2012-08-11 07:30:31.000 224 33379.90 430.12 2301.90 28.75 2012-08-11 07:30:32.000 224 33379.97 430.18 2301.93 28.75 2012-08-11 07:30:33.000 224 33379.96 430.16 2301.94 28.75 2012-08-11 07:30:34.000 224 33379.99 430.16 2301.97 28.75 2012-08-11 07:30:35.000 224 33379.92 430.14 2301.90 28.75 2012-08-11 07:30:36.000 224 33380.04 430.16 2301.88 28.75 2012-08-11 07:30:37.000 224 33379.93 430.16 2301.89 28.75 2012-08-11 07:30:38.000 224 33380.00 430.15 2301.86 28.75 2012-08-11 07:30:39.000 224 33380.02 430.12 2301.88 28.75 2012-08-11 07:30:40.000 224 33379.95 430.13 2301.84 28.75 2012-08-11 07:30:41.000 224 33380.08 430.17 2301.87 28.75 2012-08-11 07:30:42.000 224 33380.07 430.10 2301.88 28.75 2012-08-11 07:30:43.000 224 33379.98 430.11 2301.83 28.75 2012-08-11 07:30:44.000 224 33380.10 430.14 2301.90 28.75 2012-08-11 07:30:45.000 224 33380.12 430.08 2301.92 28.75 2012-08-11 07:30:46.000 224 33380.04 430.14 2301.82 28.75 2012-08-11 07:30:47.000 224 33380.07 430.09 2301.88 28.75 2012-08-11 07:30:48.000 224 33379.99 430.12 2301.79 28.75 2012-08-11 07:30:49.000 224 33380.07 430.16 2301.93 28.75 2012-08-11 07:30:50.000 224 33379.97 430.14 2301.91 28.75 2012-08-11 07:30:51.000 224 33379.94 430.18 2301.90 28.75 2012-08-11 07:30:52.000 224 33380.03 430.13 2301.89 28.75 2012-08-11 07:30:53.000 224 33380.05 430.11 2301.86 28.75 2012-08-11 07:30:54.000 224 33379.96 430.15 2301.88 28.75 2012-08-11 07:30:55.000 224 33380.08 430.11 2301.84 28.75 2012-08-11 07:30:56.000 224 33380.11 430.10 2301.87 28.75 2012-08-11 07:30:57.000 224 33380.04 430.13 2301.81 28.75 2012-08-11 07:30:58.000 224 33380.02 430.06 2301.85 28.75 2012-08-11 07:30:59.000 224 33380.02 430.06 2301.94 28.75 2012-08-11 07:31:00.000 224 33380.08 430.11 2301.85 28.75 2012-08-11 07:31:01.000 224 33380.05 430.09 2301.89 28.75 2012-08-11 07:31:02.000 224 33380.04 430.09 2301.93 28.75 2012-08-11 07:31:03.000 224 33380.09 430.12 2301.88 28.75 2012-08-11 07:31:04.000 224 33380.12 430.09 2301.88 28.75 2012-08-11 07:31:05.000 224 33380.12 430.11 2301.95 28.75 2012-08-11 07:31:06.000 224 33380.08 430.15 2301.82 28.75 2012-08-11 07:31:06.000 224 33380.26 430.11 2301.83 28.75 2012-08-11 07:31:08.000 224 33380.21 430.10 2301.75 28.75 2012-08-11 07:31:09.000 224 33380.17 430.13 2301.84 28.75 2012-08-11 07:31:10.000 224 33380.21 430.15 2301.84 28.75 2012-08-11 07:31:11.000 224 33380.27 430.17 2301.91 28.75 2012-08-11 07:31:12.000 224 33380.13 430.14 2301.84 28.75 2012-08-11 07:31:13.000 224 33380.25 430.13 2301.76 28.75 2012-08-11 07:31:14.000 224 33380.27 430.13 2301.83 28.75 2012-08-11 07:31:15.000 224 33380.23 430.14 2301.81 28.75 2012-08-11 07:31:16.000 224 33380.27 430.11 2301.78 28.75 2012-08-11 07:31:17.000 224 33380.33 430.14 2301.84 28.75 2012-08-11 07:31:18.000 224 33380.29 430.13 2301.89 28.75 2012-08-11 07:31:19.000 224 33380.36 430.16 2301.71 28.75 2012-08-11 07:31:19.000 224 33380.36 430.15 2301.75 28.75 2012-08-11 07:31:21.000 224 33380.33 430.14 2301.75 28.75 2012-08-11 07:31:22.000 224 33380.36 430.14 2301.70 28.75 2012-08-11 07:31:23.000 224 33380.32 430.18 2301.81 28.75 2012-08-11 07:31:24.000 224 33380.29 430.15 2301.72 28.75 2012-08-11 07:31:25.000 224 33380.43 430.11 2301.76 28.75 2012-08-11 07:31:26.000 224 33380.34 430.11 2301.78 28.75 2012-08-11 07:31:27.000 224 33380.33 430.13 2301.67 28.75 2012-08-11 07:31:28.000 224 33380.38 430.11 2301.79 28.75 2012-08-11 07:31:29.000 224 33380.29 430.10 2301.73 28.75 2012-08-11 07:31:30.000 224 33380.32 430.12 2301.71 28.75 2012-08-11 07:31:31.000 224 33380.22 430.09 2301.72 28.75 2012-08-11 07:31:32.000 224 33380.25 430.10 2301.78 28.75 2012-08-11 07:31:33.000 224 33380.29 430.12 2301.73 28.75 2012-08-11 07:31:34.000 224 33380.29 430.10 2301.70 28.75 2012-08-11 07:31:35.000 224 33380.20 430.14 2301.66 28.75 2012-08-11 07:31:36.000 224 33380.19 430.10 2301.75 28.75 2012-08-11 07:31:37.000 224 33380.39 430.12 2301.76 28.75 2012-08-11 07:31:38.000 224 33380.24 430.11 2301.72 28.75 2012-08-11 07:31:39.000 224 33380.27 430.12 2301.69 28.75 2012-08-11 07:31:40.000 224 33380.29 430.10 2301.74 28.75 2012-08-11 07:31:41.000 224 33380.24 430.15 2301.81 28.75 2012-08-11 07:31:42.000 224 33380.19 430.13 2301.73 28.75 2012-08-11 07:31:43.000 224 33380.25 430.10 2301.66 28.75 2012-08-11 07:31:44.000 224 33380.22 430.11 2301.71 28.75 2012-08-11 07:31:45.000 224 33380.23 430.10 2301.69 28.75 2012-08-11 07:31:46.000 224 33380.27 430.12 2301.84 28.75 2012-08-11 07:31:47.000 224 33380.25 430.11 2301.76 28.75 2012-08-11 07:31:48.000 224 33380.27 430.10 2301.69 28.75 2012-08-11 07:31:49.000 224 33380.29 430.08 2301.78 28.75 2012-08-11 07:31:50.000 224 33380.31 430.12 2301.79 28.75 2012-08-11 07:31:51.000 224 33380.26 430.12 2301.72 28.75 2012-08-11 07:31:52.000 224 33380.32 430.13 2301.65 28.75 2012-08-11 07:31:53.000 224 33380.33 430.09 2301.73 28.75 2012-08-11 07:31:54.000 224 33380.28 430.11 2301.84 28.75 2012-08-11 07:31:55.000 224 33380.33 430.08 2301.72 28.74 2012-08-11 07:31:56.000 224 33380.36 430.08 2301.68 28.74 2012-08-11 07:31:57.000 224 33380.33 430.14 2301.72 28.75 2012-08-11 07:31:58.000 224 33380.39 430.12 2301.71 28.75 2012-08-11 07:31:59.000 224 33380.32 430.14 2301.80 28.75 2012-08-11 07:32:00.000 224 33380.40 430.05 2301.73 28.75 2012-08-11 07:32:00.000 224 33380.38 430.07 2301.77 28.75 2012-08-11 07:32:02.000 224 33380.37 430.08 2301.76 28.75 2012-08-11 07:32:03.000 224 33380.45 430.14 2301.68 28.75 2012-08-11 07:32:04.000 224 33380.41 430.09 2301.67 28.75 2012-08-11 07:32:05.000 224 33380.42 430.10 2301.70 28.75 2012-08-11 07:32:06.000 224 33380.43 430.13 2301.66 28.75 2012-08-11 07:32:07.000 224 33380.44 430.13 2301.69 28.74 2012-08-11 07:32:08.000 224 33380.48 430.13 2301.69 28.74 2012-08-11 07:32:09.000 224 33380.48 430.09 2301.70 28.75 2012-08-11 07:32:10.000 224 33380.48 430.11 2301.69 28.74 2012-08-11 07:32:11.000 224 33380.60 430.11 2301.63 28.75 2012-08-11 07:32:12.000 224 33380.49 430.11 2301.60 28.75 2012-08-11 07:32:13.000 224 33380.45 430.12 2301.66 28.75 2012-08-11 07:32:13.000 224 33380.43 430.12 2301.67 28.75 2012-08-11 07:32:15.000 224 33380.51 430.12 2301.61 28.74 2012-08-11 07:32:16.000 224 33380.50 430.12 2301.62 28.74 2012-08-11 07:32:17.000 224 33380.42 430.09 2301.54 28.74 2012-08-11 07:32:18.000 224 33380.50 430.14 2301.59 28.74 2012-08-11 07:32:19.000 224 33380.51 430.10 2301.59 28.74 2012-08-11 07:32:20.000 224 33380.60 430.10 2301.59 28.74 2012-08-11 07:32:21.000 224 33380.56 430.16 2301.66 28.74 2012-08-11 07:32:22.000 224 33380.60 430.17 2301.62 28.74 2012-08-11 07:32:23.000 224 33380.61 430.19 2301.68 28.74 2012-08-11 07:32:24.000 224 33380.40 430.16 2301.68 28.74 2012-08-11 07:32:25.000 224 33380.62 430.20 2301.62 28.74 2012-08-11 07:32:26.000 224 33380.62 430.14 2301.60 28.74 2012-08-11 07:32:27.000 224 33380.58 430.17 2301.63 28.74 2012-08-11 07:32:28.000 224 33380.65 430.20 2301.57 28.74 2012-08-11 07:32:29.000 224 33380.61 430.18 2301.60 28.74 2012-08-11 07:32:30.000 224 33380.64 430.18 2301.60 28.74 2012-08-11 07:32:31.000 224 33380.70 430.17 2301.50 28.74 2012-08-11 07:32:32.000 224 33380.66 430.19 2301.60 28.74 2012-08-11 07:32:33.000 224 33380.73 430.23 2301.57 28.74 2012-08-11 07:32:34.000 224 33380.65 430.25 2301.51 28.74 2012-08-11 07:32:35.000 224 33380.70 430.21 2301.45 28.74 2012-08-11 07:32:36.000 224 33380.54 430.20 2301.61 28.74 2012-08-11 07:32:37.000 224 33380.78 430.22 2301.57 28.74 2012-08-11 07:32:38.000 224 33380.68 430.19 2301.56 28.74 2012-08-11 07:32:39.000 224 33380.77 430.18 2301.60 28.74 2012-08-11 07:32:40.000 224 33380.79 430.22 2301.55 28.74 2012-08-11 07:32:41.000 224 33380.71 430.24 2301.49 28.74 2012-08-11 07:32:42.000 224 33380.82 430.24 2301.51 28.74 2012-08-11 07:32:43.000 224 33380.70 430.24 2301.54 28.74 2012-08-11 07:32:44.000 224 33380.72 430.24 2301.55 28.74 2012-08-11 07:32:45.000 224 33380.88 430.31 2301.49 28.74 2012-08-11 07:32:46.000 224 33380.80 430.24 2301.53 28.74 2012-08-11 07:32:47.000 224 33380.90 430.26 2301.61 28.74 2012-08-11 07:32:48.000 224 33380.77 430.28 2301.48 28.74 2012-08-11 07:32:49.000 224 33380.90 430.28 2301.50 28.74 2012-08-11 07:32:50.000 224 33380.81 430.23 2301.43 28.74 2012-08-11 07:32:51.000 224 33380.83 430.25 2301.45 28.74 2012-08-11 07:32:52.000 224 33380.77 430.29 2301.55 28.74 2012-08-11 07:32:53.000 224 33380.90 430.33 2301.49 28.74 2012-08-11 07:32:54.000 224 33380.79 430.23 2301.52 28.74 2012-08-11 07:32:54.000 224 33380.96 430.27 2301.54 28.74 2012-08-11 07:32:56.000 224 33380.88 430.24 2301.50 28.74 2012-08-11 07:32:57.000 224 33380.97 430.25 2301.49 28.74 2012-08-11 07:32:58.000 224 33380.92 430.34 2301.45 28.74 2012-08-11 07:32:59.000 224 33380.89 430.25 2301.48 28.74 2012-08-11 07:33:00.000 224 33380.93 430.20 2301.48 28.74 2012-08-11 07:33:01.000 224 33380.89 430.24 2301.51 28.74 2012-08-11 07:33:02.000 224 33380.85 430.24 2301.48 28.74 2012-08-11 07:33:03.000 224 33380.93 430.20 2301.39 28.74 2012-08-11 07:33:04.000 224 33380.87 430.26 2301.44 28.74 2012-08-11 07:33:05.000 224 33380.83 430.24 2301.52 28.74 2012-08-11 07:33:06.000 224 33380.89 430.23 2301.53 28.74 2012-08-11 07:33:07.000 224 33380.87 430.20 2301.48 28.74 2012-08-11 07:33:07.000 224 33380.81 430.21 2301.44 28.74 2012-08-11 07:33:09.000 224 33380.86 430.18 2301.36 28.74 2012-08-11 07:33:10.000 224 33380.88 430.20 2301.46 28.74 2012-08-11 07:33:11.000 224 33380.80 430.21 2301.42 28.74 2012-08-11 07:33:12.000 224 33380.80 430.24 2301.41 28.74 2012-08-11 07:33:13.000 224 33380.81 430.21 2301.44 28.74 2012-08-11 07:33:14.000 224 33380.71 430.22 2301.45 28.74 2012-08-11 07:33:15.000 224 33380.70 430.24 2301.51 28.74 2012-08-11 07:33:16.000 224 33380.68 430.19 2301.45 28.74 2012-08-11 07:33:17.000 224 33380.70 430.20 2301.38 28.74 2012-08-11 07:33:18.000 224 33380.67 430.21 2301.45 28.74 2012-08-11 07:33:19.000 224 33380.68 430.23 2301.50 28.74 2012-08-11 07:33:20.000 224 33380.56 430.24 2301.48 28.74 2012-08-11 07:33:21.000 224 33380.66 430.20 2301.43 28.74 2012-08-11 07:33:22.000 224 33380.60 430.20 2301.48 28.74 2012-08-11 07:33:23.000 224 33380.64 430.20 2301.48 28.74 2012-08-11 07:33:24.000 224 33380.55 430.19 2301.41 28.74 2012-08-11 07:33:25.000 224 33380.52 430.17 2301.59 28.74 2012-08-11 07:33:26.000 224 33380.51 430.19 2301.59 28.74 2012-08-11 07:33:27.000 224 33380.51 430.23 2301.51 28.74 2012-08-11 07:33:28.000 224 33380.54 430.21 2301.54 28.74 2012-08-11 07:33:29.000 224 33380.52 430.19 2301.51 28.74 2012-08-11 07:33:30.000 224 33380.46 430.18 2301.50 28.74 2012-08-11 07:33:31.000 224 33380.45 430.19 2301.54 28.74 2012-08-11 07:33:32.000 224 33380.48 430.21 2301.58 28.74 2012-08-11 07:33:33.000 224 33380.52 430.16 2301.55 28.74 2012-08-11 07:33:34.000 224 33380.45 430.16 2301.60 28.74 2012-08-11 07:33:35.000 224 33380.52 430.24 2301.56 28.74 2012-08-11 07:33:36.000 224 33380.33 430.20 2301.54 28.74 2012-08-11 07:33:37.000 224 33380.55 430.18 2301.57 28.74 2012-08-11 07:33:38.000 224 33380.48 430.17 2301.55 28.74 2012-08-11 07:33:39.000 224 33380.42 430.14 2301.63 28.74 2012-08-11 07:33:40.000 224 33380.41 430.20 2301.59 28.74 2012-08-11 07:33:41.000 224 33380.36 430.20 2301.65 28.74 2012-08-11 07:33:42.000 224 33380.50 430.20 2301.63 28.74 2012-08-11 07:33:43.000 224 33380.42 430.14 2301.64 28.74 2012-08-11 07:33:44.000 224 33380.46 430.14 2301.60 28.74 2012-08-11 07:33:45.000 224 33380.55 430.15 2301.63 28.74 2012-08-11 07:33:46.000 224 33380.43 430.16 2301.60 28.74 2012-08-11 07:33:47.000 224 33380.40 430.15 2301.61 28.74 2012-08-11 07:33:48.000 224 33380.49 430.18 2301.64 28.74 2012-08-11 07:33:48.000 224 33380.51 430.19 2301.61 28.74 2012-08-11 07:33:50.000 224 33380.47 430.17 2301.70 28.74 2012-08-11 07:33:51.000 224 33380.49 430.16 2301.72 28.74 2012-08-11 07:33:52.000 224 33380.51 430.17 2301.66 28.74 2012-08-11 07:33:53.000 224 33380.55 430.19 2301.63 28.74 2012-08-11 07:33:54.000 224 33380.53 430.19 2301.64 28.74 2012-08-11 07:33:55.000 224 33380.39 430.20 2301.63 28.74 2012-08-11 07:33:56.000 224 33380.50 430.17 2301.64 28.74 2012-08-11 07:33:57.000 224 33380.52 430.18 2301.69 28.74 2012-08-11 07:33:58.000 224 33380.53 430.18 2301.63 28.74 2012-08-11 07:33:59.000 224 33380.41 430.18 2301.66 28.74 2012-08-11 07:34:00.000 224 33380.54 430.24 2301.66 28.74 2012-08-11 07:34:01.000 224 33380.61 430.21 2301.61 28.74 2012-08-11 07:34:01.000 224 33380.59 430.21 2301.58 28.74 2012-08-11 07:34:03.000 224 33380.55 430.25 2301.68 28.74 2012-08-11 07:34:04.000 224 33380.62 430.22 2301.63 28.74 2012-08-11 07:34:05.000 224 33380.63 430.21 2301.65 28.74 2012-08-11 07:34:06.000 224 33380.64 430.19 2301.55 28.74 2012-08-11 07:34:07.000 224 33380.67 430.27 2301.63 28.74 2012-08-11 07:34:08.000 224 33380.67 430.26 2301.63 28.74 2012-08-11 07:34:09.000 224 33380.65 430.26 2301.58 28.74 2012-08-11 07:34:10.000 224 33380.76 430.27 2301.66 28.74 2012-08-11 07:34:11.000 224 33380.70 430.28 2301.63 28.74 2012-08-11 07:34:12.000 224 33380.79 430.27 2301.60 28.74 2012-08-11 07:34:13.000 224 33380.79 430.30 2301.57 28.74 2012-08-11 07:34:14.000 224 33380.82 430.28 2301.61 28.74 2012-08-11 07:34:15.000 224 33380.79 430.29 2301.50 28.74 2012-08-11 07:34:16.000 224 33380.82 430.29 2301.54 28.74 2012-08-11 07:34:17.000 224 33380.88 430.35 2301.54 28.74 2012-08-11 07:34:18.000 224 33380.80 430.32 2301.68 28.74 2012-08-11 07:34:19.000 224 33380.89 430.30 2301.54 28.74 2012-08-11 07:34:20.000 224 33380.96 430.29 2301.52 28.74 2012-08-11 07:34:21.000 224 33380.96 430.27 2301.51 28.74 2012-08-11 07:34:22.000 224 33380.93 430.30 2301.54 28.74 2012-08-11 07:34:23.000 224 33380.88 430.29 2301.55 28.74 2012-08-11 07:34:24.000 224 33380.96 430.29 2301.55 28.74 2012-08-11 07:34:25.000 224 33380.96 430.30 2301.52 28.74 2012-08-11 07:34:26.000 224 33381.01 430.27 2301.51 28.74 2012-08-11 07:34:27.000 224 33381.00 430.34 2301.47 28.74 2012-08-11 07:34:28.000 224 33381.01 430.34 2301.51 28.74 2012-08-11 07:34:29.000 224 33380.99 430.30 2301.51 28.74 2012-08-11 07:34:30.000 224 33381.04 430.32 2301.54 28.74 2012-08-11 07:34:31.000 224 33381.05 430.29 2301.48 28.74 2012-08-11 07:34:32.000 224 33380.99 430.30 2301.42 28.74 2012-08-11 07:34:33.000 224 33381.08 430.29 2301.43 28.74 2012-08-11 07:34:34.000 224 33381.12 430.31 2301.49 28.74 2012-08-11 07:34:35.000 224 33381.02 430.30 2301.45 28.74 2012-08-11 07:34:36.000 224 33381.01 430.28 2301.43 28.74 2012-08-11 07:34:37.000 224 33381.12 430.32 2301.35 28.74 2012-08-11 07:34:38.000 224 33381.02 430.29 2301.35 28.74 2012-08-11 07:34:39.000 224 33381.10 430.26 2301.49 28.74 2012-08-11 07:34:40.000 224 33381.04 430.24 2301.37 28.74 2012-08-11 07:34:41.000 224 33381.07 430.28 2301.50 28.74 2012-08-11 07:34:42.000 224 33381.02 430.29 2301.36 28.74 2012-08-11 07:34:42.000 224 33381.21 430.31 2301.38 28.74 2012-08-11 07:34:44.000 224 33381.05 430.29 2301.33 28.74 2012-08-11 07:34:45.000 224 33381.02 430.25 2301.38 28.74 2012-08-11 07:34:46.000 224 33381.07 430.29 2301.34 28.74 2012-08-11 07:34:47.000 224 33380.97 430.26 2301.33 28.74 2012-08-11 07:34:48.000 224 33381.01 430.24 2301.43 28.74 2012-08-11 07:34:49.000 224 33381.11 430.27 2301.46 28.74 2012-08-11 07:34:50.000 224 33380.98 430.25 2301.40 28.74 2012-08-11 07:34:51.000 224 33381.01 430.25 2301.37 28.74 2012-08-11 07:34:52.000 224 33381.04 430.28 2301.39 28.74 2012-08-11 07:34:53.000 224 33381.00 430.28 2301.47 28.74 2012-08-11 07:34:54.000 224 33381.00 430.23 2301.41 28.74 2012-08-11 07:34:55.000 224 33381.01 430.21 2301.41 28.74 2012-08-11 07:34:55.000 224 33380.92 430.27 2301.44 28.74 2012-08-11 07:34:57.000 224 33381.02 430.24 2301.51 28.74 2012-08-11 07:34:58.000 224 33381.08 430.23 2301.41 28.74 2012-08-11 07:34:59.000 224 33381.02 430.25 2301.38 28.74 2012-08-11 07:35:00.000 224 33381.01 430.24 2301.42 28.74 2012-08-11 07:35:01.000 224 33381.04 430.30 2301.42 28.74 2012-08-11 07:35:02.000 224 33381.04 430.25 2301.42 28.74 2012-08-11 07:35:03.000 224 33381.06 430.25 2301.44 28.74 2012-08-11 07:35:04.000 224 33381.11 430.26 2301.38 28.74 2012-08-11 07:35:05.000 224 33381.04 430.27 2301.35 28.74 2012-08-11 07:35:06.000 224 33380.98 430.25 2301.40 28.74 2012-08-11 07:35:07.000 224 33381.12 430.27 2301.47 28.74 2012-08-11 07:35:08.000 224 33381.11 430.26 2301.41 28.74 2012-08-11 07:35:09.000 224 33381.05 430.25 2301.43 28.74 2012-08-11 07:35:10.000 224 33381.14 430.29 2301.41 28.74 2012-08-11 07:35:11.000 224 33381.12 430.22 2301.44 28.74 2012-08-11 07:35:12.000 224 33381.29 430.25 2301.47 28.74 2012-08-11 07:35:13.000 224 33381.14 430.24 2301.37 28.74 2012-08-11 07:35:14.000 224 33381.15 430.27 2301.39 28.74 2012-08-11 07:35:15.000 224 33381.14 430.26 2301.37 28.74 2012-08-11 07:35:16.000 224 33381.07 430.23 2301.36 28.74 2012-08-11 07:35:17.000 224 33381.13 430.24 2301.45 28.74 2012-08-11 07:35:18.000 224 33381.08 430.26 2301.32 28.74 2012-08-11 07:35:19.000 224 33381.14 430.24 2301.35 28.74 2012-08-11 07:35:20.000 224 33381.18 430.25 2301.34 28.74 2012-08-11 07:35:21.000 224 33381.08 430.23 2301.32 28.74 2012-08-11 07:35:22.000 224 33381.17 430.25 2301.37 28.74 2012-08-11 07:35:23.000 224 33381.10 430.24 2301.43 28.74 2012-08-11 07:35:24.000 224 33381.10 430.23 2301.38 28.74 2012-08-11 07:35:25.000 224 33381.08 430.19 2301.28 28.74 2012-08-11 07:35:26.000 224 33381.19 430.22 2301.21 28.74 2012-08-11 07:35:27.000 224 33381.13 430.21 2301.38 28.74 2012-08-11 07:35:28.000 224 33381.14 430.20 2301.35 28.74 2012-08-11 07:35:29.000 224 33381.18 430.18 2301.32 28.74 2012-08-11 07:35:30.000 224 33381.18 430.20 2301.38 28.74 2012-08-11 07:35:31.000 224 33381.15 430.20 2301.24 28.74 2012-08-11 07:35:32.000 224 33381.14 430.17 2301.25 28.74 2012-08-11 07:35:33.000 224 33381.09 430.18 2301.34 28.74 2012-08-11 07:35:34.000 224 33381.03 430.22 2301.30 28.74 2012-08-11 07:35:35.000 224 33381.08 430.25 2301.33 28.74 2012-08-11 07:35:36.000 224 33381.15 430.21 2301.33 28.74 2012-08-11 07:35:36.000 224 33381.01 430.21 2301.39 28.74 2012-08-11 07:35:38.000 224 33381.08 430.20 2301.31 28.74 2012-08-11 07:35:39.000 224 33381.05 430.24 2301.32 28.74 2012-08-11 07:35:40.000 224 33381.02 430.25 2301.37 28.74 2012-08-11 07:35:41.000 224 33381.05 430.19 2301.36 28.74 2012-08-11 07:35:42.000 224 33381.11 430.25 2301.35 28.74 2012-08-11 07:35:43.000 224 33380.96 430.22 2301.30 28.74 2012-08-11 07:35:44.000 224 33381.04 430.22 2301.26 28.74 2012-08-11 07:35:45.000 224 33381.07 430.24 2301.26 28.74 2012-08-11 07:35:46.000 224 33381.08 430.25 2301.30 28.74 2012-08-11 07:35:47.000 224 33381.11 430.26 2301.33 28.74 2012-08-11 07:35:48.000 224 33381.01 430.25 2301.43 28.74 2012-08-11 07:35:49.000 224 33381.02 430.24 2301.42 28.74 2012-08-11 07:35:49.000 224 33380.99 430.27 2301.40 28.74 2012-08-11 07:35:51.000 224 33381.02 430.21 2301.40 28.74 2012-08-11 07:35:52.000 224 33381.12 430.25 2301.41 28.74 2012-08-11 07:35:53.000 224 33381.13 430.31 2301.35 28.74 2012-08-11 07:35:54.000 224 33381.07 430.20 2301.36 28.74 2012-08-11 07:35:55.000 224 33381.17 430.31 2301.33 28.74 2012-08-11 07:35:56.000 224 33381.15 430.29 2301.38 28.74 2012-08-11 07:35:57.000 224 33381.11 430.25 2301.34 28.74 2012-08-11 07:35:58.000 224 33381.10 430.24 2301.37 28.74 2012-08-11 07:35:59.000 224 33381.18 430.30 2301.36 28.74 2012-08-11 07:36:00.000 224 33381.15 430.26 2301.34 28.74 2012-08-11 07:36:01.000 224 33381.05 430.26 2301.33 28.74 2012-08-11 07:36:02.000 224 33381.08 430.29 2301.33 28.74 2012-08-11 07:36:03.000 224 33381.16 430.25 2301.41 28.74 2012-08-11 07:36:04.000 224 33381.07 430.24 2301.44 28.74 2012-08-11 07:36:05.000 224 33381.15 430.21 2301.40 28.74 2012-08-11 07:36:06.000 224 33381.16 430.26 2301.28 28.74 2012-08-11 07:36:07.000 224 33381.08 430.26 2301.39 28.74 2012-08-11 07:36:08.000 224 33381.08 430.26 2301.40 28.74 2012-08-11 07:36:09.000 224 33381.27 430.23 2301.42 28.74 2012-08-11 07:36:10.000 224 33381.12 430.26 2301.36 28.74 2012-08-11 07:36:11.000 224 33381.17 430.21 2301.38 28.74 2012-08-11 07:36:12.000 224 33381.23 430.26 2301.38 28.74 2012-08-11 07:36:13.000 224 33381.27 430.25 2301.42 28.74 2012-08-11 07:36:14.000 224 33381.18 430.20 2301.40 28.74 2012-08-11 07:36:15.000 224 33381.20 430.19 2301.34 28.74 2012-08-11 07:36:16.000 224 33381.20 430.24 2301.30 28.74 2012-08-11 07:36:17.000 224 33381.27 430.20 2301.40 28.74 2012-08-11 07:36:18.000 224 33381.25 430.24 2301.24 28.74 2012-08-11 07:36:19.000 224 33381.33 430.20 2301.34 28.74 2012-08-11 07:36:20.000 224 33381.21 430.27 2301.29 28.74 2012-08-11 07:36:21.000 224 33381.33 430.22 2301.38 28.74 2012-08-11 07:36:22.000 224 33381.29 430.25 2301.36 28.74 2012-08-11 07:36:23.000 224 33381.30 430.20 2301.36 28.74 2012-08-11 07:36:24.000 224 33381.30 430.22 2301.36 28.74 2012-08-11 07:36:25.000 224 33381.36 430.23 2301.30 28.74 2012-08-11 07:36:26.000 224 33381.29 430.20 2301.34 28.74 2012-08-11 07:36:27.000 224 33381.36 430.22 2301.35 28.74 2012-08-11 07:36:28.000 224 33381.38 430.22 2301.37 28.74 2012-08-11 07:36:29.000 224 33381.30 430.20 2301.34 28.74 2012-08-11 07:36:30.000 224 33381.41 430.22 2301.19 28.74 2012-08-11 07:36:30.000 224 33381.40 430.23 2301.36 28.74 2012-08-11 07:36:32.000 224 33381.42 430.23 2301.29 28.74 2012-08-11 07:36:33.000 224 33381.33 430.17 2301.36 28.74 2012-08-11 07:36:34.000 224 33381.41 430.21 2301.24 28.74 2012-08-11 07:36:35.000 224 33381.36 430.19 2301.24 28.74 2012-08-11 07:36:36.000 224 33381.37 430.20 2301.20 28.74 2012-08-11 07:36:37.000 224 33381.47 430.21 2301.30 28.74 2012-08-11 07:36:38.000 224 33381.43 430.20 2301.26 28.74 2012-08-11 07:36:39.000 224 33381.54 430.22 2301.26 28.74 2012-08-11 07:36:40.000 224 33381.44 430.21 2301.24 28.74 2012-08-11 07:36:41.000 224 33381.41 430.18 2301.16 28.74 2012-08-11 07:36:42.000 224 33381.39 430.20 2301.32 28.74 2012-08-11 07:36:43.000 224 33381.49 430.20 2301.23 28.74 2012-08-11 07:36:43.000 224 33381.58 430.20 2301.22 28.74 2012-08-11 07:36:45.000 224 33381.52 430.23 2301.30 28.74 2012-08-11 07:36:46.000 224 33381.51 430.21 2301.24 28.74 2012-08-11 07:36:47.000 224 33381.66 430.19 2301.16 28.74 2012-08-11 07:36:48.000 224 33381.45 430.23 2301.30 28.74 2012-08-11 07:36:49.000 224 33381.63 430.20 2301.22 28.74 2012-08-11 07:36:50.000 224 33381.52 430.21 2301.22 28.74 2012-08-11 07:36:51.000 224 33381.56 430.21 2301.22 28.74 2012-08-11 07:36:52.000 224 33381.66 430.20 2301.19 28.74 2012-08-11 07:36:53.000 224 33381.61 430.22 2301.12 28.74 2012-08-11 07:36:54.000 224 33381.54 430.20 2301.20 28.74 2012-08-11 07:36:55.000 224 33381.53 430.25 2301.17 28.74 2012-08-11 07:36:56.000 224 33381.56 430.20 2301.12 28.74 2012-08-11 07:36:57.000 224 33381.65 430.25 2301.17 28.74 2012-08-11 07:36:58.000 224 33381.58 430.20 2301.17 28.74 2012-08-11 07:36:59.000 224 33381.70 430.22 2301.12 28.74 2012-08-11 07:37:00.000 224 33381.60 430.23 2301.14 28.74 2012-08-11 07:37:01.000 224 33381.66 430.23 2301.12 28.74 2012-08-11 07:37:02.000 224 33381.60 430.22 2301.12 28.74 2012-08-11 07:37:03.000 224 33381.63 430.22 2301.07 28.74 2012-08-11 07:37:04.000 224 33381.64 430.22 2301.17 28.74 2012-08-11 07:37:05.000 224 33381.64 430.25 2301.07 28.74 2012-08-11 07:37:06.000 224 33381.70 430.26 2301.23 28.74 2012-08-11 07:37:07.000 224 33381.61 430.25 2301.17 28.74 2012-08-11 07:37:08.000 224 33381.60 430.25 2301.19 28.74 2012-08-11 07:37:09.000 224 33381.66 430.28 2301.08 28.74 2012-08-11 07:37:10.000 224 33381.75 430.25 2301.11 28.74 2012-08-11 07:37:11.000 224 33381.72 430.31 2301.15 28.74 2012-08-11 07:37:12.000 224 33381.59 430.25 2301.17 28.74 2012-08-11 07:37:13.000 224 33381.63 430.32 2301.13 28.74 2012-08-11 07:37:14.000 224 33381.64 430.30 2301.12 28.74 2012-08-11 07:37:15.000 224 33381.69 430.30 2301.10 28.74 2012-08-11 07:37:16.000 224 33381.65 430.27 2301.15 28.74 2012-08-11 07:37:17.000 224 33381.54 430.34 2301.08 28.74 2012-08-11 07:37:18.000 224 33381.66 430.32 2301.10 28.74 2012-08-11 07:37:19.000 224 33381.65 430.31 2301.13 28.74 2012-08-11 07:37:20.000 224 33381.67 430.29 2301.16 28.74 2012-08-11 07:37:21.000 224 33381.63 430.31 2301.01 28.74 2012-08-11 07:37:22.000 224 33381.67 430.31 2301.10 28.74 2012-08-11 07:37:23.000 224 33381.50 430.27 2301.04 28.74 2012-08-11 07:37:24.000 224 33381.65 430.28 2301.13 28.74 2012-08-11 07:37:24.000 224 33381.73 430.25 2301.07 28.74 2012-08-11 07:37:26.000 224 33381.64 430.25 2301.06 28.74 2012-08-11 07:37:27.000 224 33381.63 430.26 2301.11 28.74 2012-08-11 07:37:28.000 224 33381.70 430.24 2301.15 28.74 2012-08-11 07:37:29.000 224 33381.71 430.30 2301.07 28.74 2012-08-11 07:37:30.000 224 33381.74 430.24 2301.03 28.74 2012-08-11 07:37:31.000 224 33381.67 430.24 2301.05 28.74 2012-08-11 07:37:32.000 224 33381.58 430.27 2301.04 28.74 2012-08-11 07:37:33.000 224 33381.62 430.26 2301.09 28.74 2012-08-11 07:37:34.000 224 33381.57 430.22 2300.99 28.74 2012-08-11 07:37:35.000 224 33381.65 430.23 2301.01 28.74 2012-08-11 07:37:36.000 224 33381.58 430.24 2301.04 28.74 2012-08-11 07:37:37.000 224 33381.45 430.25 2300.98 28.74 2012-08-11 07:37:37.000 224 33381.54 430.22 2300.92 28.74 2012-08-11 07:37:39.000 224 33381.54 430.23 2301.01 28.74 2012-08-11 07:37:40.000 224 33381.54 430.22 2301.01 28.74 2012-08-11 07:37:41.000 224 33381.43 430.23 2301.03 28.74 2012-08-11 07:37:42.000 224 33381.58 430.22 2301.08 28.74 2012-08-11 07:37:43.000 224 33381.42 430.26 2301.00 28.74 2012-08-11 07:37:44.000 224 33381.56 430.24 2301.11 28.74 2012-08-11 07:37:45.000 224 33381.48 430.19 2301.07 28.74 2012-08-11 07:37:46.000 224 33381.57 430.20 2301.12 28.74 2012-08-11 07:37:47.000 224 33381.45 430.24 2301.01 28.74 2012-08-11 07:37:48.000 224 33381.36 430.25 2301.07 28.74 2012-08-11 07:37:49.000 224 33381.46 430.20 2301.14 28.74 2012-08-11 07:37:50.000 224 33381.43 430.20 2301.10 28.74 2012-08-11 07:37:51.000 224 33381.43 430.22 2301.14 28.74 2012-08-11 07:37:52.000 224 33381.48 430.26 2301.13 28.74 2012-08-11 07:37:53.000 224 33381.43 430.23 2301.13 28.74 2012-08-11 07:37:54.000 224 33381.45 430.25 2301.13 28.74 2012-08-11 07:37:55.000 224 33381.53 430.22 2301.09 28.74 2012-08-11 07:37:56.000 224 33381.39 430.22 2301.16 28.74 2012-08-11 07:37:57.000 224 33381.51 430.24 2301.16 28.74 2012-08-11 07:37:58.000 224 33381.40 430.23 2301.17 28.74 2012-08-11 07:37:59.000 224 33381.36 430.24 2301.29 28.74 2012-08-11 07:38:00.000 224 33381.41 430.22 2301.11 28.74 2012-08-11 07:38:01.000 224 33381.44 430.23 2301.15 28.74 2012-08-11 07:38:02.000 224 33381.43 430.22 2301.15 28.74 2012-08-11 07:38:03.000 224 33381.42 430.23 2301.20 28.74 2012-08-11 07:38:04.000 224 33381.45 430.18 2301.20 28.74 2012-08-11 07:38:05.000 224 33381.36 430.21 2301.17 28.74 2012-08-11 07:38:06.000 224 33381.39 430.21 2301.13 28.74 2012-08-11 07:38:07.000 224 33381.44 430.23 2301.08 28.74 2012-08-11 07:38:08.000 224 33381.36 430.20 2301.16 28.74 2012-08-11 07:38:09.000 224 33381.45 430.22 2301.15 28.74 2012-08-11 07:38:10.000 224 33381.42 430.19 2301.16 28.74 2012-08-11 07:38:11.000 224 33381.43 430.20 2301.20 28.74 2012-08-11 07:38:12.000 224 33381.43 430.18 2301.16 28.74 2012-08-11 07:38:13.000 224 33381.52 430.21 2301.15 28.74 2012-08-11 07:38:14.000 224 33381.38 430.19 2301.16 28.74 2012-08-11 07:38:15.000 224 33381.48 430.21 2301.25 28.74 2012-08-11 07:38:16.000 224 33381.53 430.19 2301.19 28.74 2012-08-11 07:38:17.000 224 33381.42 430.23 2301.13 28.74 2012-08-11 07:38:18.000 224 33381.44 430.23 2301.24 28.74 2012-08-11 07:38:18.000 224 33381.56 430.25 2301.23 28.74 2012-08-11 07:38:20.000 224 33381.56 430.22 2301.16 28.74 2012-08-11 07:38:21.000 224 33381.45 430.27 2301.19 28.74 2012-08-11 07:38:22.000 224 33381.54 430.24 2301.16 28.74 2012-08-11 07:38:23.000 224 33381.58 430.23 2301.17 28.74 2012-08-11 07:38:24.000 224 33381.58 430.25 2301.20 28.74 2012-08-11 07:38:25.000 224 33381.48 430.22 2301.18 28.74 2012-08-11 07:38:26.000 224 33381.48 430.20 2301.19 28.74 2012-08-11 07:38:27.000 224 33381.60 430.23 2301.21 28.74 2012-08-11 07:38:28.000 224 33381.59 430.24 2301.17 28.74 2012-08-11 07:38:29.000 224 33381.57 430.26 2301.20 28.74 2012-08-11 07:38:30.000 224 33381.70 430.24 2301.18 28.74 2012-08-11 07:38:31.000 224 33381.61 430.23 2301.18 28.74 2012-08-11 07:38:31.000 224 33381.61 430.22 2301.19 28.74 2012-08-11 07:38:33.000 224 33381.67 430.22 2301.22 28.74 2012-08-11 07:38:34.000 224 33381.54 430.23 2301.13 28.74 2012-08-11 07:38:35.000 224 33381.66 430.23 2301.14 28.74 2012-08-11 07:38:36.000 224 33381.58 430.23 2301.16 28.74 2012-08-11 07:38:37.000 224 33381.67 430.20 2301.10 28.74 2012-08-11 07:38:38.000 224 33381.63 430.22 2301.03 28.74 2012-08-11 07:38:39.000 224 33381.70 430.21 2301.08 28.74 2012-08-11 07:38:40.000 224 33381.63 430.23 2301.18 28.74 2012-08-11 07:38:41.000 224 33381.73 430.20 2301.05 28.74 2012-08-11 07:38:42.000 224 33381.75 430.16 2301.08 28.74 2012-08-11 07:38:43.000 224 33381.65 430.18 2301.14 28.74 2012-08-11 07:38:44.000 224 33381.72 430.21 2301.15 28.74 2012-08-11 07:38:45.000 224 33381.76 430.15 2301.13 28.74 2012-08-11 07:38:46.000 224 33381.69 430.18 2301.07 28.74 2012-08-11 07:38:47.000 224 33381.72 430.17 2301.08 28.74 2012-08-11 07:38:48.000 224 33381.70 430.20 2301.14 28.74 2012-08-11 07:38:49.000 224 33381.88 430.17 2301.07 28.74 2012-08-11 07:38:50.000 224 33381.72 430.19 2301.05 28.74 2012-08-11 07:38:51.000 224 33381.78 430.16 2301.01 28.74 2012-08-11 07:38:52.000 224 33381.85 430.14 2301.22 28.74 2012-08-11 07:38:53.000 224 33381.86 430.16 2301.06 28.74 2012-08-11 07:38:54.000 224 33381.68 430.18 2301.07 28.74 2012-08-11 07:38:55.000 224 33381.82 430.17 2301.09 28.74 2012-08-11 07:38:56.000 224 33381.77 430.16 2301.13 28.74 2012-08-11 07:38:57.000 224 33381.82 430.16 2301.01 28.74 2012-08-11 07:38:58.000 224 33381.90 430.18 2301.03 28.74 2012-08-11 07:38:59.000 224 33381.79 430.19 2301.02 28.74 2012-08-11 07:39:00.000 224 33381.81 430.16 2301.03 28.74 2012-08-11 07:39:01.000 224 33381.89 430.17 2301.03 28.74 2012-08-11 07:39:02.000 224 33381.83 430.18 2300.99 28.74 2012-08-11 07:39:03.000 224 33381.82 430.11 2301.04 28.74 2012-08-11 07:39:04.000 224 33381.84 430.12 2300.99 28.74 2012-08-11 07:39:05.000 224 33381.88 430.14 2300.99 28.74 2012-08-11 07:39:06.000 224 33381.91 430.13 2300.99 28.74 2012-08-11 07:39:07.000 224 33381.84 430.14 2301.02 28.74 2012-08-11 07:39:08.000 224 33381.85 430.14 2300.98 28.74 2012-08-11 07:39:09.000 224 33381.83 430.12 2301.07 28.74 2012-08-11 07:39:10.000 224 33381.89 430.12 2301.03 28.74 2012-08-11 07:39:11.000 224 33381.86 430.12 2301.06 28.74 2012-08-11 07:39:12.000 224 33381.91 430.17 2301.03 28.74 2012-08-11 07:39:12.000 224 33381.84 430.12 2300.99 28.74 2012-08-11 07:39:14.000 224 33381.89 430.13 2300.99 28.74 2012-08-11 07:39:15.000 224 33381.88 430.13 2300.89 28.74 2012-08-11 07:39:16.000 224 33381.86 430.11 2301.05 28.74 2012-08-11 07:39:17.000 224 33381.81 430.16 2301.00 28.74 2012-08-11 07:39:18.000 224 33381.89 430.18 2300.98 28.74 2012-08-11 07:39:19.000 224 33381.93 430.13 2301.00 28.74 2012-08-11 07:39:20.000 224 33381.89 430.12 2300.99 28.74 2012-08-11 07:39:21.000 224 33381.88 430.14 2300.98 28.74 2012-08-11 07:39:22.000 224 33381.97 430.15 2301.04 28.74 2012-08-11 07:39:23.000 224 33381.88 430.15 2300.93 28.74 2012-08-11 07:39:24.000 224 33381.98 430.10 2300.94 28.74 2012-08-11 07:39:25.000 224 33382.02 430.13 2300.99 28.74 2012-08-11 07:39:25.000 224 33381.92 430.13 2301.01 28.74 2012-08-11 07:39:27.000 224 33381.96 430.11 2301.04 28.74 2012-08-11 07:39:28.000 224 33381.97 430.08 2300.91 28.74 2012-08-11 07:39:29.000 224 33381.88 430.07 2301.03 28.74 2012-08-11 07:39:30.000 224 33381.91 430.13 2300.99 28.74 2012-08-11 07:39:31.000 224 33382.03 430.18 2300.98 28.74 2012-08-11 07:39:32.000 224 33381.98 430.10 2300.97 28.74 2012-08-11 07:39:33.000 224 33381.98 430.16 2300.93 28.74 2012-08-11 07:39:34.000 224 33381.99 430.14 2300.95 28.74 2012-08-11 07:39:35.000 224 33382.04 430.12 2300.99 28.74 2012-08-11 07:39:36.000 224 33382.09 430.16 2300.92 28.74 2012-08-11 07:39:37.000 224 33381.94 430.14 2300.91 28.74 2012-08-11 07:39:38.000 224 33381.97 430.13 2300.93 28.74 2012-08-11 07:39:39.000 224 33382.04 430.13 2300.97 28.74 2012-08-11 07:39:40.000 224 33382.09 430.13 2300.91 28.74 2012-08-11 07:39:41.000 224 33382.03 430.14 2300.98 28.74 2012-08-11 07:39:42.000 224 33382.07 430.14 2300.99 28.74 2012-08-11 07:39:43.000 224 33382.05 430.14 2300.93 28.74 2012-08-11 07:39:44.000 224 33382.08 430.14 2300.96 28.74 2012-08-11 07:39:45.000 224 33382.14 430.13 2300.84 28.74 2012-08-11 07:39:46.000 224 33382.07 430.13 2300.93 28.74 2012-08-11 07:39:47.000 224 33382.10 430.13 2300.88 28.74 2012-08-11 07:39:48.000 224 33382.04 430.13 2300.97 28.74 2012-08-11 07:39:49.000 224 33382.14 430.08 2300.83 28.74 2012-08-11 07:39:50.000 224 33382.05 430.11 2300.81 28.74 2012-08-11 07:39:51.000 224 33382.11 430.09 2300.91 28.74 2012-08-11 07:39:52.000 224 33382.13 430.10 2300.83 28.74 2012-08-11 07:39:53.000 224 33382.15 430.08 2300.84 28.74 2012-08-11 07:39:54.000 224 33382.14 430.09 2300.92 28.74 2012-08-11 07:39:55.000 224 33382.16 430.12 2300.85 28.74 2012-08-11 07:39:56.000 224 33382.10 430.12 2300.83 28.74 2012-08-11 07:39:57.000 224 33382.12 430.09 2300.89 28.74 2012-08-11 07:39:58.000 224 33382.09 430.09 2300.79 28.74 2012-08-11 07:39:59.000 224 33382.07 430.09 2300.85 28.74 2012-08-11 07:40:00.000 224 33381.97 430.08 2300.73 28.74 2012-08-11 07:40:01.000 224 33382.13 430.10 2300.78 28.74 2012-08-11 07:40:02.000 224 33382.07 430.07 2300.77 28.74 2012-08-11 07:40:03.000 224 33382.00 430.06 2300.88 28.74 2012-08-11 07:40:04.000 224 33382.04 430.05 2300.87 28.74 2012-08-11 07:40:05.000 224 33381.99 430.09 2300.88 28.74 2012-08-11 07:40:06.000 224 33382.13 430.09 2300.75 28.74 2012-08-11 07:40:06.000 224 33382.04 430.08 2300.82 28.74 2012-08-11 07:40:08.000 224 33381.95 430.06 2300.83 28.74 2012-08-11 07:40:09.000 224 33381.94 430.05 2300.82 28.74 2012-08-11 07:40:10.000 224 33382.05 430.13 2300.88 28.74 2012-08-11 07:40:11.000 224 33382.01 430.07 2300.89 28.74 2012-08-11 07:40:12.000 224 33382.00 430.08 2300.85 28.74 2012-08-11 07:40:13.000 224 33382.00 430.07 2300.90 28.74 2012-08-11 07:40:14.000 224 33381.99 430.08 2300.89 28.74 2012-08-11 07:40:15.000 224 33382.04 430.06 2300.89 28.74 2012-08-11 07:40:16.000 224 33382.08 430.08 2300.89 28.74 2012-08-11 07:40:17.000 224 33382.15 430.05 2300.88 28.74 2012-08-11 07:40:18.000 224 33382.04 430.09 2300.81 28.74 2012-08-11 07:40:19.000 224 33382.00 430.09 2300.88 28.74 2012-08-11 07:40:19.000 224 33382.01 430.07 2300.85 28.74 2012-08-11 07:40:21.000 224 33382.11 430.04 2300.91 28.74 2012-08-11 07:40:22.000 224 33382.08 430.07 2300.85 28.74 2012-08-11 07:40:23.000 224 33382.09 430.07 2300.85 28.74 2012-08-11 07:40:24.000 224 33382.18 430.04 2300.80 28.74 2012-08-11 07:40:25.000 224 33382.02 430.06 2300.90 28.74 2012-08-11 07:40:26.000 224 33382.14 430.05 2300.82 28.74 2012-08-11 07:40:27.000 224 33382.14 430.05 2300.93 28.74 2012-08-11 07:40:28.000 224 33382.15 430.08 2300.91 28.74 2012-08-11 07:40:29.000 224 33382.06 430.09 2300.82 28.74 2012-08-11 07:40:30.000 224 33382.16 430.04 2300.84 28.74 2012-08-11 07:40:31.000 224 33382.19 430.09 2300.83 28.74 2012-08-11 07:40:32.000 224 33382.10 430.11 2300.82 28.74 2012-08-11 07:40:33.000 224 33382.16 430.05 2300.88 28.74 2012-08-11 07:40:34.000 224 33382.17 430.06 2300.84 28.74 2012-08-11 07:40:35.000 224 33382.19 430.01 2300.84 28.74 2012-08-11 07:40:36.000 224 33382.08 430.07 2300.86 28.74 2012-08-11 07:40:37.000 224 33382.19 430.05 2300.80 28.74 2012-08-11 07:40:38.000 224 33382.13 430.02 2300.83 28.74 2012-08-11 07:40:39.000 224 33382.17 430.03 2300.85 28.74 2012-08-11 07:40:40.000 224 33382.10 430.06 2300.78 28.74 2012-08-11 07:40:41.000 224 33382.08 430.11 2300.74 28.74 2012-08-11 07:40:42.000 224 33382.24 430.07 2300.93 28.74 2012-08-11 07:40:43.000 224 33382.16 430.10 2300.91 28.74 2012-08-11 07:40:44.000 224 33382.12 430.08 2300.84 28.74 2012-08-11 07:40:45.000 224 33382.18 429.98 2300.74 28.74 2012-08-11 07:40:46.000 224 33382.19 430.07 2300.72 28.74 2012-08-11 07:40:47.000 224 33382.14 430.10 2300.80 28.74 2012-08-11 07:40:48.000 224 33382.09 430.07 2300.85 28.74 2012-08-11 07:40:49.000 224 33382.18 430.06 2300.89 28.74 2012-08-11 07:40:50.000 224 33382.17 430.04 2300.87 28.74 2012-08-11 07:40:51.000 224 33382.21 430.06 2300.80 28.74 2012-08-11 07:40:52.000 224 33382.20 430.06 2300.85 28.74 2012-08-11 07:40:53.000 224 33382.18 430.07 2300.82 28.74 2012-08-11 07:40:54.000 224 33382.16 430.06 2300.80 28.74 2012-08-11 07:40:55.000 224 33382.15 430.04 2300.76 28.74 2012-08-11 07:40:56.000 224 33382.20 430.01 2300.85 28.74 2012-08-11 07:40:57.000 224 33382.08 430.06 2300.90 28.74 2012-08-11 07:40:58.000 224 33382.28 430.06 2300.89 28.74 2012-08-11 07:40:59.000 224 33382.23 430.07 2300.82 28.74 2012-08-11 07:41:00.000 224 33382.24 430.05 2300.79 28.74 2012-08-11 07:41:00.000 224 33382.23 430.05 2300.74 28.74 2012-08-11 07:41:02.000 224 33382.21 430.04 2300.75 28.74 2012-08-11 07:41:03.000 224 33382.26 430.09 2300.79 28.74 2012-08-11 07:41:04.000 224 33382.26 430.05 2300.81 28.74 2012-08-11 07:41:05.000 224 33382.31 430.06 2300.85 28.74 2012-08-11 07:41:06.000 224 33382.20 430.04 2300.90 28.74 2012-08-11 07:41:07.000 224 33382.29 430.09 2300.86 28.74 2012-08-11 07:41:08.000 224 33382.33 430.09 2300.91 28.74 2012-08-11 07:41:09.000 224 33382.35 430.04 2300.80 28.74 2012-08-11 07:41:10.000 224 33382.35 430.10 2300.79 28.74 2012-08-11 07:41:11.000 224 33382.31 430.09 2300.89 28.74 2012-08-11 07:41:12.000 224 33382.38 430.07 2300.83 28.74 2012-08-11 07:41:13.000 224 33382.42 430.07 2300.78 28.74 2012-08-11 07:41:13.000 224 33382.35 430.05 2300.77 28.74 2012-08-11 07:41:15.000 224 33382.33 430.11 2300.79 28.74 2012-08-11 07:41:16.000 224 33382.41 430.09 2300.78 28.74 2012-08-11 07:41:17.000 224 33382.44 430.12 2300.68 28.74 2012-08-11 07:41:18.000 224 33382.36 430.09 2300.82 28.74 2012-08-11 07:41:19.000 224 33382.36 430.12 2300.78 28.74 2012-08-11 07:41:20.000 224 33382.43 430.07 2300.74 28.74 2012-08-11 07:41:21.000 224 33382.41 430.08 2300.75 28.74 2012-08-11 07:41:22.000 224 33382.44 430.12 2300.84 28.74 2012-08-11 07:41:23.000 224 33382.44 430.12 2300.80 28.74 2012-08-11 07:41:24.000 224 33382.41 430.11 2300.78 28.74 2012-08-11 07:41:25.000 224 33382.41 430.06 2300.68 28.74 2012-08-11 07:41:26.000 224 33382.44 430.07 2300.71 28.74 2012-08-11 07:41:27.000 224 33382.43 430.09 2300.79 28.74 2012-08-11 07:41:28.000 224 33382.38 430.09 2300.76 28.74 2012-08-11 07:41:29.000 224 33382.36 430.08 2300.68 28.74 2012-08-11 07:41:30.000 224 33382.48 430.08 2300.73 28.74 2012-08-11 07:41:31.000 224 33382.36 430.09 2300.67 28.74 2012-08-11 07:41:32.000 224 33382.38 430.08 2300.69 28.74 2012-08-11 07:41:33.000 224 33382.29 430.11 2300.79 28.74 2012-08-11 07:41:34.000 224 33382.36 430.11 2300.74 28.74 2012-08-11 07:41:35.000 224 33382.26 430.08 2300.70 28.74 2012-08-11 07:41:36.000 224 33382.39 430.09 2300.77 28.74 2012-08-11 07:41:37.000 224 33382.35 430.04 2300.68 28.74 2012-08-11 07:41:38.000 224 33382.36 430.04 2300.78 28.74 2012-08-11 07:41:39.000 224 33382.36 430.04 2300.77 28.74 2012-08-11 07:41:40.000 224 33382.35 430.10 2300.71 28.74 2012-08-11 07:41:41.000 224 33382.25 430.06 2300.81 28.74 2012-08-11 07:41:42.000 224 33382.31 430.11 2300.76 28.74 2012-08-11 07:41:43.000 224 33382.32 430.06 2300.72 28.74 2012-08-11 07:41:44.000 224 33382.34 430.06 2300.74 28.74 2012-08-11 07:41:45.000 224 33382.35 430.04 2300.73 28.74 2012-08-11 07:41:46.000 224 33382.28 430.01 2300.75 28.74 2012-08-11 07:41:47.000 224 33382.26 430.05 2300.76 28.74 2012-08-11 07:41:48.000 224 33382.34 430.07 2300.73 28.74 2012-08-11 07:41:49.000 224 33382.32 430.07 2300.81 28.74 2012-08-11 07:41:50.000 224 33382.31 430.04 2300.82 28.74 2012-08-11 07:41:51.000 224 33382.30 430.04 2300.75 28.74 2012-08-11 07:41:52.000 224 33382.38 430.06 2300.77 28.74 2012-08-11 07:41:53.000 224 33382.28 430.05 2300.82 28.74 2012-08-11 07:41:54.000 224 33382.29 430.07 2300.80 28.74 2012-08-11 07:41:54.000 224 33382.15 430.04 2300.77 28.74 2012-08-11 07:41:56.000 224 33382.22 430.01 2300.77 28.74 2012-08-11 07:41:57.000 224 33382.28 430.04 2300.80 28.74 2012-08-11 07:41:58.000 224 33382.26 430.04 2300.79 28.74 2012-08-11 07:41:59.000 224 33382.36 430.04 2300.75 28.74 2012-08-11 07:42:00.000 224 33382.13 430.02 2300.82 28.74 2012-08-11 07:42:01.000 224 33382.26 430.02 2300.79 28.74 2012-08-11 07:42:02.000 224 33382.20 430.00 2300.74 28.74 2012-08-11 07:42:03.000 224 33382.17 429.98 2300.73 28.74 2012-08-11 07:42:04.000 224 33382.26 430.02 2300.80 28.74 2012-08-11 07:42:05.000 224 33382.20 429.99 2300.87 28.74 2012-08-11 07:42:06.000 224 33382.19 429.94 2300.76 28.74 2012-08-11 07:42:07.000 224 33382.19 430.02 2300.81 28.74 2012-08-11 07:42:07.000 224 33382.14 430.00 2300.78 28.74 2012-08-11 07:42:09.000 224 33382.17 429.99 2300.78 28.74 2012-08-11 07:42:10.000 224 33382.16 429.96 2300.79 28.74 2012-08-11 07:42:11.000 224 33382.05 429.93 2300.79 28.74 2012-08-11 07:42:12.000 224 33382.14 429.96 2300.83 28.74 2012-08-11 07:42:13.000 224 33382.16 429.96 2300.80 28.74 2012-08-11 07:42:14.000 224 33382.04 429.95 2300.77 28.74 2012-08-11 07:42:15.000 224 33382.14 429.96 2300.87 28.74 2012-08-11 07:42:16.000 224 33382.07 430.00 2300.86 28.74 2012-08-11 07:42:17.000 224 33382.01 429.98 2300.82 28.74 2012-08-11 07:42:18.000 224 33382.03 429.93 2300.82 28.74 2012-08-11 07:42:19.000 224 33382.09 429.94 2300.87 28.74 2012-08-11 07:42:20.000 224 33382.02 429.96 2300.86 28.74 2012-08-11 07:42:21.000 224 33382.07 429.97 2300.89 28.74 2012-08-11 07:42:22.000 224 33382.12 429.99 2300.87 28.74 2012-08-11 07:42:23.000 224 33382.09 429.93 2300.79 28.74 2012-08-11 07:42:24.000 224 33382.14 429.97 2300.94 28.74 2012-08-11 07:42:25.000 224 33382.04 429.93 2300.88 28.74 2012-08-11 07:42:26.000 224 33382.02 429.93 2300.85 28.74 2012-08-11 07:42:27.000 224 33382.09 429.94 2300.92 28.74 2012-08-11 07:42:28.000 224 33382.18 429.97 2301.02 28.74 2012-08-11 07:42:29.000 224 33382.04 429.94 2300.81 28.74 2012-08-11 07:42:30.000 224 33382.22 430.00 2300.97 28.74 2012-08-11 07:42:31.000 224 33382.10 429.98 2300.90 28.74 2012-08-11 07:42:32.000 224 33382.16 429.97 2300.88 28.74 2012-08-11 07:42:33.000 224 33382.23 430.00 2300.97 28.74 2012-08-11 07:42:34.000 224 33382.32 429.95 2300.95 28.74 2012-08-11 07:42:35.000 224 33382.31 429.98 2300.88 28.74 2012-08-11 07:42:36.000 224 33382.25 429.97 2300.92 28.74 2012-08-11 07:42:37.000 224 33382.32 429.96 2300.93 28.74 2012-08-11 07:42:38.000 224 33382.32 429.93 2300.86 28.74 2012-08-11 07:42:39.000 224 33382.40 429.96 2300.93 28.74 2012-08-11 07:42:40.000 224 33382.41 429.96 2300.81 28.74 2012-08-11 07:42:41.000 224 33382.37 430.01 2300.83 28.74 2012-08-11 07:42:42.000 224 33382.36 429.98 2300.83 28.74 2012-08-11 07:42:43.000 224 33382.37 429.96 2300.95 28.74 2012-08-11 07:42:44.000 224 33382.39 429.95 2300.87 28.74 2012-08-11 07:42:45.000 224 33382.38 429.96 2300.84 28.74 2012-08-11 07:42:46.000 224 33382.45 429.96 2300.89 28.74 2012-08-11 07:42:47.000 224 33382.48 430.00 2300.80 28.74 2012-08-11 07:42:48.000 224 33382.39 429.98 2300.83 28.74 2012-08-11 07:42:48.000 224 33382.44 429.95 2300.77 28.74 2012-08-11 07:42:50.000 224 33382.40 429.94 2300.82 28.74 2012-08-11 07:42:51.000 224 33382.43 429.95 2300.82 28.74 2012-08-11 07:42:52.000 224 33382.39 429.95 2300.76 28.74 2012-08-11 07:42:53.000 224 33382.38 429.95 2300.68 28.74 2012-08-11 07:42:54.000 224 33382.48 429.93 2300.89 28.74 2012-08-11 07:42:55.000 224 33382.53 429.92 2300.84 28.74 2012-08-11 07:42:56.000 224 33382.41 429.91 2300.83 28.74 2012-08-11 07:42:57.000 224 33382.35 429.93 2300.76 28.74 2012-08-11 07:42:58.000 224 33382.36 429.94 2300.70 28.74 2012-08-11 07:42:59.000 224 33382.42 429.93 2300.77 28.74 2012-08-11 07:43:00.000 224 33382.45 429.90 2300.78 28.74 2012-08-11 07:43:01.000 224 33382.46 429.90 2300.80 28.74 2012-08-11 07:43:01.000 224 33382.35 429.91 2300.79 28.74 2012-08-11 07:43:03.000 224 33382.43 429.89 2300.81 28.74 2012-08-11 07:43:04.000 224 33382.43 429.90 2300.71 28.74 2012-08-11 07:43:05.000 224 33382.31 429.89 2300.80 28.74 2012-08-11 07:43:06.000 224 33382.38 429.89 2300.80 28.74 2012-08-11 07:43:07.000 224 33382.41 429.94 2300.84 28.74 2012-08-11 07:43:08.000 224 33382.38 429.87 2300.74 28.74 2012-08-11 07:43:09.000 224 33382.32 429.92 2300.76 28.74 2012-08-11 07:43:10.000 224 33382.40 429.89 2300.80 28.74 2012-08-11 07:43:11.000 224 33382.26 429.87 2300.72 28.74 2012-08-11 07:43:12.000 224 33382.46 429.87 2300.83 28.74 2012-08-11 07:43:13.000 224 33382.38 429.85 2300.73 28.74 2012-08-11 07:43:14.000 224 33382.36 429.87 2300.81 28.74 2012-08-11 07:43:15.000 224 33382.41 429.86 2300.74 28.74 2012-08-11 07:43:16.000 224 33382.31 429.90 2300.82 28.74 2012-08-11 07:43:17.000 224 33382.33 429.89 2300.76 28.74 2012-08-11 07:43:18.000 224 33382.41 429.89 2300.68 28.74 2012-08-11 07:43:19.000 224 33382.29 429.89 2300.76 28.74 2012-08-11 07:43:20.000 224 33382.32 429.86 2300.79 28.74 2012-08-11 07:43:21.000 224 33382.39 429.87 2300.81 28.74 2012-08-11 07:43:22.000 224 33382.36 429.89 2300.78 28.74 2012-08-11 07:43:23.000 224 33382.33 429.89 2300.80 28.74 2012-08-11 07:43:24.000 224 33382.44 429.85 2300.72 28.74 2012-08-11 07:43:25.000 224 33382.43 429.84 2300.76 28.74 2012-08-11 07:43:26.000 224 33382.35 429.83 2300.70 28.74 2012-08-11 07:43:27.000 224 33382.36 429.84 2300.75 28.74 2012-08-11 07:43:28.000 224 33382.45 429.83 2300.73 28.74 2012-08-11 07:43:29.000 224 33382.36 429.80 2300.76 28.74 2012-08-11 07:43:30.000 224 33382.37 429.83 2300.76 28.74 2012-08-11 07:43:31.000 224 33382.39 429.79 2300.85 28.74 2012-08-11 07:43:32.000 224 33382.32 429.80 2300.80 28.74 2012-08-11 07:43:33.000 224 33382.32 429.82 2300.80 28.73 2012-08-11 07:43:34.000 224 33382.26 429.81 2300.66 28.74 2012-08-11 07:43:35.000 224 33382.27 429.81 2300.82 28.73 2012-08-11 07:43:36.000 224 33382.32 429.83 2300.73 28.74 2012-08-11 07:43:37.000 224 33382.31 429.82 2300.80 28.74 2012-08-11 07:43:38.000 224 33382.31 429.82 2300.79 28.74 2012-08-11 07:43:39.000 224 33382.22 429.83 2300.80 28.73 2012-08-11 07:43:40.000 224 33382.29 429.83 2300.90 28.73 2012-08-11 07:43:41.000 224 33382.23 429.84 2300.82 28.73 2012-08-11 07:43:42.000 224 33382.29 429.86 2300.79 28.73 2012-08-11 07:43:42.000 224 33382.25 429.83 2300.80 28.74 2012-08-11 07:43:44.000 224 33382.23 429.82 2300.74 28.74 2012-08-11 07:43:45.000 224 33382.23 429.85 2300.88 28.74 2012-08-11 07:43:46.000 224 33382.25 429.83 2300.79 28.74 2012-08-11 07:43:47.000 224 33382.22 429.81 2300.79 28.74 2012-08-11 07:43:48.000 224 33382.20 429.85 2300.91 28.74 2012-08-11 07:43:49.000 224 33382.31 429.84 2300.83 28.74 2012-08-11 07:43:50.000 224 33382.25 429.85 2300.89 28.74 2012-08-11 07:43:51.000 224 33382.29 429.83 2300.93 28.74 2012-08-11 07:43:52.000 224 33382.31 429.87 2300.81 28.74 2012-08-11 07:43:53.000 224 33382.26 429.82 2300.82 28.74 2012-08-11 07:43:54.000 224 33382.24 429.81 2300.85 28.74 2012-08-11 07:43:55.000 224 33382.40 429.84 2300.86 28.74 2012-08-11 07:43:55.000 224 33382.24 429.83 2300.85 28.74 2012-08-11 07:43:57.000 224 33382.31 429.82 2300.85 28.74 2012-08-11 07:43:58.000 224 33382.26 429.84 2300.86 28.74 2012-08-11 07:43:59.000 224 33382.28 429.78 2300.86 28.74 2012-08-11 07:44:00.000 224 33382.25 429.82 2300.80 28.74 2012-08-11 07:44:01.000 224 33382.25 429.84 2300.87 28.74 2012-08-11 07:44:02.000 224 33382.27 429.82 2300.87 28.73 2012-08-11 07:44:03.000 224 33382.31 429.81 2300.86 28.73 2012-08-11 07:44:04.000 224 33382.28 429.80 2300.92 28.74 2012-08-11 07:44:05.000 224 33382.35 429.84 2300.86 28.73 2012-08-11 07:44:06.000 224 33382.19 429.79 2300.94 28.74 2012-08-11 07:44:07.000 224 33382.30 429.83 2300.74 28.73 2012-08-11 07:44:08.000 224 33382.31 429.80 2300.76 28.73 2012-08-11 07:44:09.000 224 33382.32 429.76 2300.85 28.74 2012-08-11 07:44:10.000 224 33382.28 429.79 2300.76 28.73 2012-08-11 07:44:11.000 224 33382.32 429.81 2300.85 28.73 2012-08-11 07:44:12.000 224 33382.28 429.78 2300.85 28.74 2012-08-11 07:44:13.000 224 33382.42 429.76 2300.92 28.74 2012-08-11 07:44:14.000 224 33382.31 429.75 2300.89 28.73 2012-08-11 07:44:15.000 224 33382.37 429.75 2300.80 28.74 2012-08-11 07:44:16.000 224 33382.38 429.73 2300.82 28.73 2012-08-11 07:44:17.000 224 33382.30 429.73 2300.91 28.74 2012-08-11 07:44:18.000 224 33382.37 429.71 2300.86 28.74 2012-08-11 07:44:19.000 224 33382.41 429.71 2300.87 28.73 2012-08-11 07:44:20.000 224 33382.33 429.74 2300.85 28.73 2012-08-11 07:44:21.000 224 33382.46 429.73 2300.80 28.73 2012-08-11 07:44:22.000 224 33382.46 429.73 2300.90 28.73 2012-08-11 07:44:23.000 224 33382.50 429.67 2300.79 28.74 2012-08-11 07:44:24.000 224 33382.39 429.67 2300.86 28.73 2012-08-11 07:44:25.000 224 33382.50 429.62 2300.83 28.73 2012-08-11 07:44:26.000 224 33382.51 429.69 2300.82 28.73 2012-08-11 07:44:27.000 224 33382.38 429.70 2300.80 28.73 2012-08-11 07:44:28.000 224 33382.44 429.70 2300.91 28.73 2012-08-11 07:44:29.000 224 33382.42 429.67 2300.84 28.73 2012-08-11 07:44:30.000 224 33382.36 429.69 2300.80 28.73 2012-08-11 07:44:31.000 224 33382.39 429.71 2300.86 28.73 2012-08-11 07:44:32.000 224 33382.44 429.69 2300.86 28.73 2012-08-11 07:44:33.000 224 33382.42 429.67 2300.80 28.73 2012-08-11 07:44:34.000 224 33382.51 429.71 2300.75 28.73 2012-08-11 07:44:35.000 224 33382.37 429.69 2300.79 28.73 2012-08-11 07:44:36.000 224 33382.44 429.64 2300.83 28.73 2012-08-11 07:44:36.000 224 33382.51 429.66 2300.73 28.73 2012-08-11 07:44:38.000 224 33382.39 429.68 2300.80 28.73 2012-08-11 07:44:39.000 224 33382.47 429.64 2300.80 28.73 2012-08-11 07:44:40.000 224 33382.44 429.66 2300.74 28.73 2012-08-11 07:44:41.000 224 33382.41 429.69 2300.83 28.73 2012-08-11 07:44:42.000 224 33382.43 429.66 2300.82 28.73 2012-08-11 07:44:43.000 224 33382.34 429.69 2300.79 28.73 2012-08-11 07:44:44.000 224 33382.41 429.68 2300.79 28.73 2012-08-11 07:44:45.000 224 33382.39 429.67 2300.83 28.73 2012-08-11 07:44:46.000 224 33382.44 429.65 2300.73 28.73 2012-08-11 07:44:47.000 224 33382.36 429.69 2300.80 28.73 2012-08-11 07:44:48.000 224 33382.51 429.67 2300.87 28.73 2012-08-11 07:44:49.000 224 33382.31 429.66 2300.76 28.73 2012-08-11 07:44:49.000 224 33382.47 429.70 2300.76 28.73 2012-08-11 07:44:51.000 224 33382.46 429.69 2300.79 28.73 2012-08-11 07:44:52.000 224 33382.39 429.66 2300.80 28.73 2012-08-11 07:44:53.000 224 33382.51 429.67 2300.83 28.73 2012-08-11 07:44:54.000 224 33382.38 429.67 2300.81 28.73 2012-08-11 07:44:55.000 224 33382.51 429.67 2300.83 28.73 2012-08-11 07:44:56.000 224 33382.49 429.65 2300.85 28.73 2012-08-11 07:44:57.000 224 33382.48 429.64 2300.85 28.73 2012-08-11 07:44:58.000 224 33382.53 429.62 2300.78 28.73 2012-08-11 07:44:59.000 224 33382.46 429.60 2300.80 28.73 2012-08-11 07:45:00.000 224 33382.47 429.65 2300.75 28.73 2012-08-11 07:45:01.000 224 33382.54 429.64 2300.77 28.73 2012-08-11 07:45:02.000 224 33382.44 429.64 2300.85 28.73 2012-08-11 07:45:03.000 224 33382.44 429.66 2300.74 28.73 2012-08-11 07:45:04.000 224 33382.57 429.66 2300.79 28.73 2012-08-11 07:45:05.000 224 33382.52 429.62 2300.74 28.73 2012-08-11 07:45:06.000 224 33382.44 429.65 2300.74 28.73 2012-08-11 07:45:07.000 224 33382.55 429.67 2300.74 28.73 2012-08-11 07:45:08.000 224 33382.60 429.66 2300.73 28.73 2012-08-11 07:45:09.000 224 33382.58 429.67 2300.69 28.73 2012-08-11 07:45:10.000 224 33382.54 429.59 2300.80 28.73 2012-08-11 07:45:11.000 224 33382.53 429.67 2300.80 28.73 2012-08-11 07:45:12.000 224 33382.52 429.62 2300.78 28.73 2012-08-11 07:45:13.000 224 33382.56 429.65 2300.83 28.73 2012-08-11 07:45:14.000 224 33382.62 429.67 2300.68 28.73 2012-08-11 07:45:15.000 224 33382.53 429.66 2300.72 28.73 2012-08-11 07:45:16.000 224 33382.61 429.59 2300.76 28.73 2012-08-11 07:45:17.000 224 33382.60 429.67 2300.70 28.73 2012-08-11 07:45:18.000 224 33382.61 429.63 2300.74 28.73 2012-08-11 07:45:19.000 224 33382.62 429.65 2300.78 28.73 2012-08-11 07:45:20.000 224 33382.60 429.63 2300.74 28.73 2012-08-11 07:45:21.000 224 33382.55 429.62 2300.73 28.73 2012-08-11 07:45:22.000 224 33382.62 429.67 2300.82 28.73 2012-08-11 07:45:23.000 224 33382.69 429.66 2300.76 28.73 2012-08-11 07:45:24.000 224 33382.63 429.65 2300.69 28.73 2012-08-11 07:45:25.000 224 33382.72 429.63 2300.73 28.73 2012-08-11 07:45:26.000 224 33382.73 429.63 2300.69 28.73 2012-08-11 07:45:27.000 224 33382.72 429.65 2300.68 28.73 2012-08-11 07:45:28.000 224 33382.81 429.64 2300.68 28.73 2012-08-11 07:45:29.000 224 33382.66 429.62 2300.67 28.73 2012-08-11 07:45:30.000 224 33382.71 429.64 2300.65 28.73 2012-08-11 07:45:30.000 224 33382.66 429.61 2300.68 28.73 2012-08-11 07:45:32.000 224 33382.67 429.61 2300.68 28.73 2012-08-11 07:45:33.000 224 33382.68 429.62 2300.68 28.73 2012-08-11 07:45:34.000 224 33382.69 429.62 2300.64 28.73 2012-08-11 07:45:35.000 224 33382.66 429.60 2300.64 28.73 2012-08-11 07:45:36.000 224 33382.73 429.63 2300.70 28.73 2012-08-11 07:45:37.000 224 33382.66 429.63 2300.64 28.73 2012-08-11 07:45:38.000 224 33382.73 429.60 2300.73 28.73 2012-08-11 07:45:39.000 224 33382.68 429.63 2300.68 28.73 2012-08-11 07:45:40.000 224 33382.69 429.60 2300.67 28.73 2012-08-11 07:45:41.000 224 33382.65 429.63 2300.72 28.73 2012-08-11 07:45:42.000 224 33382.67 429.61 2300.61 28.73 2012-08-11 07:45:43.000 224 33382.73 429.61 2300.75 28.73 2012-08-11 07:45:43.000 224 33382.74 429.58 2300.68 28.73 2012-08-11 07:45:45.000 224 33382.75 429.57 2300.66 28.73 2012-08-11 07:45:46.000 224 33382.72 429.59 2300.73 28.73 2012-08-11 07:45:47.000 224 33382.74 429.59 2300.62 28.73 2012-08-11 07:45:48.000 224 33382.71 429.57 2300.70 28.73 2012-08-11 07:45:49.000 224 33382.68 429.64 2300.70 28.73 2012-08-11 07:45:50.000 224 33382.78 429.59 2300.67 28.73 2012-08-11 07:45:51.000 224 33382.68 429.57 2300.66 28.73 2012-08-11 07:45:52.000 224 33382.64 429.59 2300.70 28.73 2012-08-11 07:45:53.000 224 33382.63 429.58 2300.73 28.73 2012-08-11 07:45:54.000 224 33382.61 429.58 2300.74 28.73 2012-08-11 07:45:55.000 224 33382.70 429.60 2300.67 28.73 2012-08-11 07:45:56.000 224 33382.68 429.60 2300.66 28.73 2012-08-11 07:45:57.000 224 33382.61 429.54 2300.66 28.73 2012-08-11 07:45:58.000 224 33382.70 429.60 2300.70 28.73 2012-08-11 07:45:59.000 224 33382.61 429.59 2300.73 28.73 2012-08-11 07:46:00.000 224 33382.67 429.61 2300.66 28.73 2012-08-11 07:46:01.000 224 33382.60 429.52 2300.69 28.73 2012-08-11 07:46:02.000 224 33382.59 429.55 2300.76 28.73 2012-08-11 07:46:03.000 224 33382.60 429.53 2300.73 28.73 2012-08-11 07:46:04.000 224 33382.69 429.51 2300.72 28.73 2012-08-11 07:46:05.000 224 33382.69 429.51 2300.70 28.73 2012-08-11 07:46:06.000 224 33382.63 429.58 2300.66 28.73 2012-08-11 07:46:07.000 224 33382.68 429.53 2300.71 28.73 2012-08-11 07:46:08.000 224 33382.76 429.54 2300.71 28.73 2012-08-11 07:46:09.000 224 33382.62 429.53 2300.76 28.73 2012-08-11 07:46:10.000 224 33382.64 429.51 2300.73 28.73 2012-08-11 07:46:11.000 224 33382.71 429.56 2300.69 28.73 2012-08-11 07:46:12.000 224 33382.71 429.52 2300.73 28.73 2012-08-11 07:46:13.000 224 33382.67 429.53 2300.68 28.73 2012-08-11 07:46:14.000 224 33382.69 429.55 2300.72 28.73 2012-08-11 07:46:15.000 224 33382.68 429.51 2300.76 28.73 2012-08-11 07:46:16.000 224 33382.71 429.53 2300.68 28.73 2012-08-11 07:46:17.000 224 33382.68 429.50 2300.70 28.73 2012-08-11 07:46:18.000 224 33382.69 429.47 2300.74 28.73 2012-08-11 07:46:19.000 224 33382.68 429.49 2300.67 28.73 2012-08-11 07:46:20.000 224 33382.66 429.50 2300.73 28.73 2012-08-11 07:46:21.000 224 33382.61 429.49 2300.73 28.73 2012-08-11 07:46:22.000 224 33382.69 429.53 2300.72 28.73 2012-08-11 07:46:23.000 224 33382.62 429.51 2300.70 28.73 2012-08-11 07:46:24.000 224 33382.65 429.49 2300.73 28.73 2012-08-11 07:46:24.000 224 33382.63 429.50 2300.72 28.73 2012-08-11 07:46:26.000 224 33382.60 429.46 2300.79 28.73 2012-08-11 07:46:27.000 224 33382.55 429.47 2300.72 28.73 2012-08-11 07:46:28.000 224 33382.66 429.45 2300.74 28.73 2012-08-11 07:46:29.000 224 33382.61 429.45 2300.75 28.73 2012-08-11 07:46:30.000 224 33382.60 429.48 2300.73 28.73 2012-08-11 07:46:31.000 224 33382.54 429.44 2300.79 28.73 2012-08-11 07:46:32.000 224 33382.57 429.46 2300.78 28.73 2012-08-11 07:46:33.000 224 33382.60 429.44 2300.72 28.73 2012-08-11 07:46:34.000 224 33382.61 429.46 2300.73 28.73 2012-08-11 07:46:35.000 224 33382.60 429.48 2300.75 28.73 2012-08-11 07:46:36.000 224 33382.50 429.48 2300.80 28.73 2012-08-11 07:46:37.000 224 33382.56 429.49 2300.83 28.73 2012-08-11 07:46:37.000 224 33382.57 429.48 2300.83 28.73 2012-08-11 07:46:39.000 224 33382.60 429.46 2300.82 28.73 2012-08-11 07:46:40.000 224 33382.57 429.45 2300.82 28.73 2012-08-11 07:46:41.000 224 33382.61 429.48 2300.71 28.73 2012-08-11 07:46:42.000 224 33382.60 429.47 2300.77 28.73 2012-08-11 07:46:43.000 224 33382.60 429.47 2300.81 28.73 2012-08-11 07:46:44.000 224 33382.78 429.50 2300.80 28.73 2012-08-11 07:46:45.000 224 33382.66 429.48 2300.77 28.73 2012-08-11 07:46:46.000 224 33382.64 429.47 2300.70 28.73 2012-08-11 07:46:47.000 224 33382.68 429.45 2300.83 28.73 2012-08-11 07:46:48.000 224 33382.68 429.48 2300.78 28.73 2012-08-11 07:46:49.000 224 33382.71 429.47 2300.86 28.73 2012-08-11 07:46:50.000 224 33382.78 429.46 2300.75 28.73 2012-08-11 07:46:51.000 224 33382.73 429.43 2300.80 28.73 2012-08-11 07:46:52.000 224 33382.82 429.51 2300.82 28.73 2012-08-11 07:46:53.000 224 33382.68 429.46 2300.74 28.73 2012-08-11 07:46:54.000 224 33382.77 429.45 2300.82 28.73 2012-08-11 07:46:55.000 224 33382.79 429.43 2300.88 28.73 2012-08-11 07:46:56.000 224 33382.74 429.42 2300.82 28.73 2012-08-11 07:46:57.000 224 33382.80 429.42 2300.79 28.73 2012-08-11 07:46:58.000 224 33382.79 429.41 2300.75 28.73 2012-08-11 07:46:59.000 224 33382.86 429.43 2300.77 28.73 2012-08-11 07:47:00.000 224 33382.92 429.46 2300.74 28.73 2012-08-11 07:47:01.000 224 33382.86 429.41 2300.78 28.73 2012-08-11 07:47:02.000 224 33382.89 429.42 2300.70 28.73 2012-08-11 07:47:03.000 224 33382.84 429.41 2300.64 28.73 2012-08-11 07:47:04.000 224 33382.93 429.40 2300.67 28.73 2012-08-11 07:47:05.000 224 33382.81 429.35 2300.64 28.73 2012-08-11 07:47:06.000 224 33382.93 429.40 2300.77 28.73 2012-08-11 07:47:07.000 224 33382.92 429.40 2300.65 28.73 2012-08-11 07:47:08.000 224 33382.99 429.40 2300.64 28.73 2012-08-11 07:47:09.000 224 33382.94 429.37 2300.66 28.73 2012-08-11 07:47:10.000 224 33383.00 429.38 2300.63 28.73 2012-08-11 07:47:11.000 224 33382.96 429.38 2300.73 28.73 2012-08-11 07:47:12.000 224 33382.96 429.37 2300.72 28.73 2012-08-11 07:47:13.000 224 33382.99 429.31 2300.60 28.73 2012-08-11 07:47:14.000 224 33382.94 429.34 2300.60 28.73 2012-08-11 07:47:15.000 224 33382.90 429.33 2300.66 28.73 2012-08-11 07:47:16.000 224 33382.98 429.34 2300.58 28.73 2012-08-11 07:47:17.000 224 33383.01 429.37 2300.73 28.73 2012-08-11 07:47:18.000 224 33383.01 429.35 2300.62 28.73 2012-08-11 07:47:18.000 224 33383.07 429.31 2300.65 28.73 2012-08-11 07:47:20.000 224 33383.08 429.35 2300.62 28.73 2012-08-11 07:47:21.000 224 33383.03 429.35 2300.61 28.73 2012-08-11 07:47:22.000 224 33383.07 429.31 2300.72 28.73 2012-08-11 07:47:23.000 224 33382.97 429.39 2300.66 28.73 2012-08-11 07:47:24.000 224 33383.02 429.33 2300.64 28.73 2012-08-11 07:47:25.000 224 33383.00 429.37 2300.68 28.73 2012-08-11 07:47:26.000 224 33383.01 429.36 2300.56 28.73 2012-08-11 07:47:27.000 224 33382.98 429.38 2300.61 28.73 2012-08-11 07:47:28.000 224 33383.04 429.33 2300.70 28.73 2012-08-11 07:47:29.000 224 33383.00 429.37 2300.60 28.73 2012-08-11 07:47:30.000 224 33382.99 429.34 2300.61 28.73 2012-08-11 07:47:31.000 224 33382.96 429.40 2300.75 28.73 2012-08-11 07:47:31.000 224 33382.97 429.38 2300.59 28.73 2012-08-11 07:47:33.000 224 33382.99 429.36 2300.61 28.73 2012-08-11 07:47:34.000 224 33383.03 429.32 2300.57 28.73 2012-08-11 07:47:35.000 224 33383.11 429.33 2300.66 28.73 2012-08-11 07:47:36.000 224 33383.03 429.34 2300.75 28.73 2012-08-11 07:47:37.000 224 33383.07 429.34 2300.55 28.73 2012-08-11 07:47:38.000 224 33382.96 429.37 2300.54 28.73 2012-08-11 07:47:39.000 224 33382.99 429.32 2300.56 28.73 2012-08-11 07:47:40.000 224 33383.04 429.30 2300.56 28.73 2012-08-11 07:47:41.000 224 33383.04 429.32 2300.58 28.73 2012-08-11 07:47:42.000 224 33383.10 429.34 2300.60 28.73 2012-08-11 07:47:43.000 224 33382.94 429.25 2300.57 28.73 2012-08-11 07:47:44.000 224 33383.09 429.27 2300.63 28.73 2012-08-11 07:47:45.000 224 33383.04 429.24 2300.59 28.73 2012-08-11 07:47:46.000 224 33383.04 429.28 2300.61 28.73 2012-08-11 07:47:47.000 224 33382.91 429.27 2300.63 28.73 2012-08-11 07:47:48.000 224 33382.99 429.26 2300.58 28.73 2012-08-11 07:47:49.000 224 33382.87 429.28 2300.56 28.73 2012-08-11 07:47:50.000 224 33383.04 429.23 2300.61 28.73 2012-08-11 07:47:51.000 224 33382.98 429.24 2300.62 28.73 2012-08-11 07:47:52.000 224 33382.97 429.27 2300.57 28.73 2012-08-11 07:47:53.000 224 33383.03 429.21 2300.62 28.73 2012-08-11 07:47:54.000 224 33383.04 429.21 2300.67 28.73 2012-08-11 07:47:55.000 224 33382.97 429.24 2300.61 28.73 2012-08-11 07:47:56.000 224 33383.01 429.25 2300.60 28.73 2012-08-11 07:47:57.000 224 33382.97 429.23 2300.55 28.73 2012-08-11 07:47:58.000 224 33382.97 429.22 2300.63 28.73 2012-08-11 07:47:59.000 224 33383.00 429.22 2300.58 28.73 2012-08-11 07:48:00.000 224 33383.04 429.22 2300.56 28.73 2012-08-11 07:48:01.000 224 33383.01 429.20 2300.60 28.73 2012-08-11 07:48:02.000 224 33383.00 429.16 2300.61 28.73 2012-08-11 07:48:03.000 224 33383.08 429.17 2300.58 28.73 2012-08-11 07:48:04.000 224 33383.04 429.22 2300.63 28.73 2012-08-11 07:48:05.000 224 33383.07 429.23 2300.66 28.73 2012-08-11 07:48:06.000 224 33382.93 429.23 2300.63 28.73 2012-08-11 07:48:07.000 224 33383.16 429.21 2300.57 28.73 2012-08-11 07:48:08.000 224 33383.15 429.20 2300.56 28.73 2012-08-11 07:48:09.000 224 33383.12 429.18 2300.56 28.73 2012-08-11 07:48:10.000 224 33383.09 429.19 2300.60 28.73 2012-08-11 07:48:11.000 224 33383.10 429.23 2300.58 28.73 2012-08-11 07:48:12.000 224 33383.13 429.19 2300.58 28.73 2012-08-11 07:48:12.000 224 33383.03 429.21 2300.68 28.73 2012-08-11 07:48:14.000 224 33383.02 429.21 2300.50 28.73 2012-08-11 07:48:15.000 224 33383.05 429.22 2300.56 28.73 2012-08-11 07:48:16.000 224 33383.18 429.18 2300.56 28.73 2012-08-11 07:48:17.000 224 33383.13 429.18 2300.49 28.73 2012-08-11 07:48:18.000 224 33383.06 429.16 2300.53 28.73 2012-08-11 07:48:19.000 224 33383.18 429.18 2300.56 28.73 2012-08-11 07:48:20.000 224 33383.08 429.19 2300.58 28.73 2012-08-11 07:48:21.000 224 33383.16 429.19 2300.51 28.73 2012-08-11 07:48:22.000 224 33383.24 429.22 2300.51 28.73 2012-08-11 07:48:23.000 224 33383.14 429.19 2300.60 28.73 2012-08-11 07:48:24.000 224 33383.13 429.17 2300.62 28.73 2012-08-11 07:48:25.000 224 33383.28 429.19 2300.51 28.73 2012-08-11 07:48:25.000 224 33383.24 429.21 2300.57 28.73 2012-08-11 07:48:27.000 224 33383.20 429.20 2300.60 28.73 2012-08-11 07:48:28.000 224 33383.22 429.11 2300.57 28.73 2012-08-11 07:48:29.000 224 33383.22 429.14 2300.49 28.73 2012-08-11 07:48:30.000 224 33383.25 429.15 2300.47 28.73 2012-08-11 07:48:31.000 224 33383.21 429.16 2300.52 28.73 2012-08-11 07:48:32.000 224 33383.36 429.16 2300.52 28.73 2012-08-11 07:48:33.000 224 33383.32 429.15 2300.55 28.73 2012-08-11 07:48:34.000 224 33383.26 429.17 2300.49 28.73 2012-08-11 07:48:35.000 224 33383.39 429.17 2300.49 28.73 2012-08-11 07:48:36.000 224 33383.38 429.16 2300.49 28.73 2012-08-11 07:48:37.000 224 33383.31 429.10 2300.52 28.73 2012-08-11 07:48:38.000 224 33383.46 429.16 2300.54 28.73 2012-08-11 07:48:39.000 224 33383.38 429.15 2300.48 28.73 2012-08-11 07:48:40.000 224 33383.33 429.13 2300.57 28.73 2012-08-11 07:48:41.000 224 33383.34 429.18 2300.46 28.73 2012-08-11 07:48:42.000 224 33383.47 429.17 2300.45 28.73 2012-08-11 07:48:43.000 224 33383.31 429.13 2300.50 28.73 2012-08-11 07:48:44.000 224 33383.30 429.09 2300.41 28.73 2012-08-11 07:48:45.000 224 33383.33 429.13 2300.41 28.73 2012-08-11 07:48:46.000 224 33383.40 429.12 2300.48 28.73 2012-08-11 07:48:47.000 224 33383.46 429.12 2300.41 28.73 2012-08-11 07:48:48.000 224 33383.41 429.15 2300.39 28.73 2012-08-11 07:48:49.000 224 33383.44 429.12 2300.42 28.73 2012-08-11 07:48:50.000 224 33383.49 429.07 2300.50 28.73 2012-08-11 07:48:51.000 224 33383.42 429.08 2300.49 28.73 2012-08-11 07:48:52.000 224 33383.46 429.14 2300.35 28.73 2012-08-11 07:48:53.000 224 33383.44 429.12 2300.39 28.73 2012-08-11 07:48:54.000 224 33383.50 429.10 2300.46 28.73 2012-08-11 07:48:55.000 224 33383.48 429.09 2300.41 28.73 2012-08-11 07:48:56.000 224 33383.47 429.07 2300.39 28.73 2012-08-11 07:48:57.000 224 33383.47 429.03 2300.34 28.73 2012-08-11 07:48:58.000 224 33383.54 429.05 2300.39 28.73 2012-08-11 07:48:59.000 224 33383.45 429.04 2300.40 28.73 2012-08-11 07:49:00.000 224 33383.49 429.06 2300.36 28.73 2012-08-11 07:49:01.000 224 33383.41 429.03 2300.40 28.73 2012-08-11 07:49:02.000 224 33383.53 429.06 2300.37 28.73 2012-08-11 07:49:03.000 224 33383.52 429.04 2300.36 28.73 2012-08-11 07:49:04.000 224 33383.46 429.03 2300.42 28.73 2012-08-11 07:49:05.000 224 33383.50 429.01 2300.41 28.73 2012-08-11 07:49:06.000 224 33383.56 429.01 2300.43 28.73 2012-08-11 07:49:06.000 224 33383.51 428.98 2300.33 28.73 2012-08-11 07:49:08.000 224 33383.50 429.02 2300.34 28.73 2012-08-11 07:49:09.000 224 33383.56 428.98 2300.38 28.73 2012-08-11 07:49:10.000 224 33383.46 429.00 2300.34 28.73 2012-08-11 07:49:11.000 224 33383.56 428.98 2300.30 28.73 2012-08-11 07:49:12.000 224 33383.59 429.00 2300.41 28.73 2012-08-11 07:49:13.000 224 33383.46 428.94 2300.37 28.73 2012-08-11 07:49:14.000 224 33383.61 428.98 2300.32 28.73 2012-08-11 07:49:15.000 224 33383.51 428.95 2300.29 28.73 2012-08-11 07:49:16.000 224 33383.51 428.96 2300.38 28.73 2012-08-11 07:49:17.000 224 33383.50 428.92 2300.29 28.73 2012-08-11 07:49:18.000 224 33383.46 428.92 2300.32 28.73 2012-08-11 07:49:19.000 224 33383.45 428.97 2300.38 28.73 2012-08-11 07:49:19.000 224 33383.52 428.94 2300.30 28.73 2012-08-11 07:49:21.000 224 33383.51 428.94 2300.30 28.73 2012-08-11 07:49:22.000 224 33383.52 428.96 2300.34 28.73 2012-08-11 07:49:23.000 224 33383.53 428.91 2300.28 28.73 2012-08-11 07:49:24.000 224 33383.47 428.92 2300.35 28.73 2012-08-11 07:49:25.000 224 33383.62 428.90 2300.38 28.73 2012-08-11 07:49:26.000 224 33383.49 428.90 2300.38 28.73 2012-08-11 07:49:27.000 224 33383.47 428.90 2300.38 28.73 2012-08-11 07:49:28.000 224 33383.46 428.89 2300.37 28.73 2012-08-11 07:49:29.000 224 33383.50 428.93 2300.36 28.73 2012-08-11 07:49:30.000 224 33383.52 428.90 2300.27 28.73 2012-08-11 07:49:31.000 224 33383.64 428.88 2300.41 28.73 2012-08-11 07:49:32.000 224 33383.66 428.85 2300.30 28.73 2012-08-11 07:49:33.000 224 33383.47 428.84 2300.29 28.73 2012-08-11 07:49:34.000 224 33383.54 428.87 2300.39 28.73 2012-08-11 07:49:35.000 224 33383.53 428.86 2300.32 28.73 2012-08-11 07:49:36.000 224 33383.65 428.83 2300.32 28.73 2012-08-11 07:49:37.000 224 33383.63 428.86 2300.33 28.73 2012-08-11 07:49:38.000 224 33383.57 428.83 2300.33 28.73 2012-08-11 07:49:39.000 224 33383.59 428.82 2300.32 28.73 2012-08-11 07:49:40.000 224 33383.59 428.85 2300.39 28.73 2012-08-11 07:49:41.000 224 33383.58 428.84 2300.32 28.73 2012-08-11 07:49:42.000 224 33383.53 428.86 2300.29 28.73 2012-08-11 07:49:43.000 224 33383.63 428.87 2300.34 28.73 2012-08-11 07:49:44.000 224 33383.64 428.80 2300.36 28.73 2012-08-11 07:49:45.000 224 33383.55 428.78 2300.36 28.73 2012-08-11 07:49:46.000 224 33383.52 428.88 2300.30 28.73 2012-08-11 07:49:47.000 224 33383.49 428.84 2300.28 28.73 2012-08-11 07:49:48.000 224 33383.51 428.85 2300.26 28.73 2012-08-11 07:49:49.000 224 33383.53 428.83 2300.21 28.73 2012-08-11 07:49:50.000 224 33383.67 428.81 2300.27 28.73 2012-08-11 07:49:51.000 224 33383.49 428.80 2300.35 28.73 2012-08-11 07:49:52.000 224 33383.61 428.81 2300.32 28.73 2012-08-11 07:49:53.000 224 33383.56 428.82 2300.29 28.73 2012-08-11 07:49:54.000 224 33383.53 428.80 2300.23 28.73 2012-08-11 07:49:55.000 224 33383.48 428.84 2300.37 28.73 2012-08-11 07:49:56.000 224 33383.66 428.79 2300.32 28.73 2012-08-11 07:49:57.000 224 33383.59 428.79 2300.29 28.73 2012-08-11 07:49:58.000 224 33383.55 428.81 2300.32 28.73 2012-08-11 07:49:59.000 224 33383.64 428.80 2300.29 28.73 2012-08-11 07:50:00.000 224 33383.57 428.81 2300.28 28.73 2012-08-11 07:50:00.000 224 33383.59 428.77 2300.30 28.73 2012-08-11 07:50:02.000 224 33383.52 428.84 2300.41 28.73 2012-08-11 07:50:03.000 224 33383.54 428.83 2300.34 28.73 2012-08-11 07:50:04.000 224 33383.60 428.85 2300.28 28.73 2012-08-11 07:50:05.000 224 33383.69 428.86 2300.34 28.73 2012-08-11 07:50:06.000 224 33383.64 428.81 2300.28 28.73 2012-08-11 07:50:07.000 224 33383.59 428.83 2300.23 28.73 2012-08-11 07:50:08.000 224 33383.75 428.82 2300.24 28.73 2012-08-11 07:50:09.000 224 33383.61 428.83 2300.18 28.73 2012-08-11 07:50:10.000 224 33383.63 428.86 2300.34 28.73 2012-08-11 07:50:11.000 224 33383.74 428.82 2300.26 28.73 2012-08-11 07:50:12.000 224 33383.68 428.84 2300.30 28.73 2012-08-11 07:50:13.000 224 33383.69 428.79 2300.33 28.73 2012-08-11 07:50:13.000 224 33383.76 428.79 2300.29 28.73 2012-08-11 07:50:15.000 224 33383.74 428.79 2300.32 28.73 2012-08-11 07:50:16.000 224 33383.66 428.83 2300.24 28.73 2012-08-11 07:50:17.000 224 33383.78 428.82 2300.22 28.73 2012-08-11 07:50:18.000 224 33383.74 428.82 2300.30 28.73 2012-08-11 07:50:19.000 224 33383.75 428.83 2300.26 28.73 2012-08-11 07:50:20.000 224 33383.74 428.78 2300.23 28.73 2012-08-11 07:50:21.000 224 33383.69 428.80 2300.21 28.73 2012-08-11 07:50:22.000 224 33383.75 428.83 2300.24 28.73 2012-08-11 07:50:23.000 224 33383.71 428.81 2300.26 28.73 2012-08-11 07:50:24.000 224 33383.71 428.82 2300.29 28.73 2012-08-11 07:50:25.000 224 33383.74 428.81 2300.27 28.73 2012-08-11 07:50:26.000 224 33383.76 428.77 2300.28 28.73 2012-08-11 07:50:27.000 224 33383.75 428.76 2300.24 28.73 2012-08-11 07:50:28.000 224 33383.75 428.77 2300.18 28.73 2012-08-11 07:50:29.000 224 33383.79 428.80 2300.23 28.73 2012-08-11 07:50:30.000 224 33383.76 428.81 2300.26 28.73 2012-08-11 07:50:31.000 224 33383.66 428.80 2300.26 28.73 2012-08-11 07:50:32.000 224 33383.82 428.78 2300.23 28.73 2012-08-11 07:50:33.000 224 33383.87 428.78 2300.25 28.73 2012-08-11 07:50:34.000 224 33383.86 428.81 2300.30 28.73 2012-08-11 07:50:35.000 224 33383.88 428.79 2300.22 28.73 2012-08-11 07:50:36.000 224 33383.96 428.81 2300.26 28.73 2012-08-11 07:50:37.000 224 33383.72 428.84 2300.25 28.73 2012-08-11 07:50:38.000 224 33383.99 428.83 2300.24 28.73 2012-08-11 07:50:39.000 224 33383.93 428.83 2300.21 28.73 2012-08-11 07:50:40.000 224 33383.93 428.81 2300.30 28.73 2012-08-11 07:50:41.000 224 33383.93 428.84 2300.18 28.73 2012-08-11 07:50:42.000 224 33383.92 428.82 2300.23 28.73 2012-08-11 07:50:43.000 224 33383.90 428.85 2300.16 28.73 2012-08-11 07:50:44.000 224 33384.01 428.80 2300.24 28.73 2012-08-11 07:50:45.000 224 33383.97 428.80 2300.19 28.73 2012-08-11 07:50:46.000 224 33384.04 428.82 2300.14 28.73 2012-08-11 07:50:47.000 224 33384.03 428.84 2300.14 28.73 2012-08-11 07:50:48.000 224 33383.97 428.83 2300.23 28.73 2012-08-11 07:50:49.000 224 33384.05 428.82 2300.26 28.73 2012-08-11 07:50:50.000 224 33384.21 428.82 2300.16 28.73 2012-08-11 07:50:51.000 224 33384.11 428.82 2300.15 28.73 2012-08-11 07:50:52.000 224 33384.11 428.80 2300.17 28.73 2012-08-11 07:50:53.000 224 33384.12 428.80 2300.14 28.73 2012-08-11 07:50:54.000 224 33384.09 428.82 2300.22 28.73 2012-08-11 07:50:54.000 224 33384.14 428.81 2300.08 28.73 2012-08-11 07:50:56.000 224 33384.11 428.78 2300.09 28.73 2012-08-11 07:50:57.000 224 33384.09 428.76 2300.08 28.73 2012-08-11 07:50:58.000 224 33384.11 428.75 2300.09 28.73 2012-08-11 07:50:59.000 224 33384.08 428.78 2300.12 28.73 2012-08-11 07:51:00.000 224 33384.11 428.78 2300.04 28.73 2012-08-11 07:51:01.000 224 33384.13 428.80 2300.13 28.73 2012-08-11 07:51:02.000 224 33384.11 428.79 2300.17 28.73 2012-08-11 07:51:03.000 224 33384.09 428.79 2300.12 28.73 2012-08-11 07:51:04.000 224 33384.12 428.77 2300.11 28.73 2012-08-11 07:51:05.000 224 33384.11 428.78 2300.08 28.73 2012-08-11 07:51:06.000 224 33384.24 428.76 2300.05 28.73 2012-08-11 07:51:07.000 224 33384.12 428.78 2300.11 28.73 2012-08-11 07:51:07.000 224 33384.11 428.79 2300.08 28.73 2012-08-11 07:51:09.000 224 33384.09 428.75 2300.09 28.73 2012-08-11 07:51:10.000 224 33384.11 428.76 2300.07 28.73 2012-08-11 07:51:11.000 224 33384.11 428.78 2300.09 28.73 2012-08-11 07:51:12.000 224 33384.13 428.75 2300.02 28.73 2012-08-11 07:51:13.000 224 33384.08 428.75 2300.08 28.73 2012-08-11 07:51:14.000 224 33384.13 428.74 2300.09 28.73 2012-08-11 07:51:15.000 224 33384.12 428.70 2300.05 28.73 2012-08-11 07:51:16.000 224 33384.15 428.71 2300.07 28.73 2012-08-11 07:51:17.000 224 33384.19 428.73 2300.07 28.73 2012-08-11 07:51:18.000 224 33384.11 428.71 2299.99 28.73 2012-08-11 07:51:19.000 224 33384.20 428.72 2300.04 28.73 2012-08-11 07:51:20.000 224 33384.24 428.73 2300.04 28.73 2012-08-11 07:51:21.000 224 33384.20 428.70 2300.06 28.73 2012-08-11 07:51:22.000 224 33384.30 428.72 2300.06 28.73 2012-08-11 07:51:23.000 224 33384.33 428.71 2299.95 28.73 2012-08-11 07:51:24.000 224 33384.33 428.76 2300.08 28.73 2012-08-11 07:51:25.000 224 33384.30 428.72 2300.01 28.73 2012-08-11 07:51:26.000 224 33384.36 428.75 2300.08 28.73 2012-08-11 07:51:27.000 224 33384.38 428.76 2300.11 28.73 2012-08-11 07:51:28.000 224 33384.33 428.76 2300.02 28.73 2012-08-11 07:51:29.000 224 33384.42 428.67 2300.07 28.73 2012-08-11 07:51:30.000 224 33384.42 428.74 2299.97 28.73 2012-08-11 07:51:31.000 224 33384.46 428.74 2300.01 28.73 2012-08-11 07:51:32.000 224 33384.43 428.72 2299.92 28.73 2012-08-11 07:51:33.000 224 33384.49 428.67 2299.89 28.73 2012-08-11 07:51:34.000 224 33384.50 428.70 2299.98 28.73 2012-08-11 07:51:35.000 224 33384.44 428.68 2300.04 28.73 2012-08-11 07:51:36.000 224 33384.59 428.68 2299.95 28.73 2012-08-11 07:51:37.000 224 33384.55 428.70 2299.91 28.73 2012-08-11 07:51:38.000 224 33384.59 428.71 2299.93 28.73 2012-08-11 07:51:39.000 224 33384.57 428.68 2299.97 28.73 2012-08-11 07:51:40.000 224 33384.49 428.70 2299.86 28.73 2012-08-11 07:51:41.000 224 33384.62 428.65 2299.86 28.73 2012-08-11 07:51:42.000 224 33384.59 428.73 2299.90 28.73 2012-08-11 07:51:43.000 224 33384.62 428.73 2299.93 28.73 2012-08-11 07:51:44.000 224 33384.67 428.71 2299.79 28.73 2012-08-11 07:51:45.000 224 33384.64 428.68 2299.86 28.73 2012-08-11 07:51:46.000 224 33384.68 428.71 2299.82 28.73 2012-08-11 07:51:47.000 224 33384.61 428.69 2299.86 28.73 2012-08-11 07:51:48.000 224 33384.57 428.69 2299.90 28.73 2012-08-11 07:51:48.000 224 33384.62 428.70 2299.90 28.73 2012-08-11 07:51:50.000 224 33384.67 428.69 2299.85 28.73 2012-08-11 07:51:51.000 224 33384.65 428.67 2299.83 28.73 2012-08-11 07:51:52.000 224 33384.67 428.70 2299.82 28.73 2012-08-11 07:51:53.000 224 33384.58 428.68 2299.79 28.73 2012-08-11 07:51:54.000 224 33384.65 428.69 2299.84 28.73 2012-08-11 07:51:55.000 224 33384.62 428.63 2299.76 28.73 2012-08-11 07:51:56.000 224 33384.55 428.71 2299.83 28.73 2012-08-11 07:51:57.000 224 33384.65 428.65 2299.82 28.73 2012-08-11 07:51:58.000 224 33384.58 428.69 2299.78 28.73 2012-08-11 07:51:59.000 224 33384.65 428.68 2299.86 28.73 2012-08-11 07:52:00.000 224 33384.62 428.67 2299.76 28.73 2012-08-11 07:52:01.000 224 33384.50 428.64 2299.82 28.73 2012-08-11 07:52:01.000 224 33384.66 428.66 2299.80 28.73 2012-08-11 07:52:03.000 224 33384.58 428.65 2299.89 28.73 2012-08-11 07:52:04.000 224 33384.58 428.62 2299.79 28.73 2012-08-11 07:52:05.000 224 33384.62 428.64 2299.77 28.73 2012-08-11 07:52:06.000 224 33384.61 428.62 2299.82 28.73 2012-08-11 07:52:07.000 224 33384.55 428.70 2299.80 28.73 2012-08-11 07:52:08.000 224 33384.64 428.65 2299.80 28.73 2012-08-11 07:52:09.000 224 33384.62 428.67 2299.79 28.73 2012-08-11 07:52:10.000 224 33384.61 428.64 2299.75 28.73 2012-08-11 07:52:11.000 224 33384.55 428.66 2299.82 28.73 2012-08-11 07:52:12.000 224 33384.49 428.61 2299.78 28.73 2012-08-11 07:52:13.000 224 33384.62 428.65 2299.77 28.73 2012-08-11 07:52:14.000 224 33384.59 428.62 2299.74 28.73 2012-08-11 07:52:15.000 224 33384.64 428.62 2299.77 28.73 2012-08-11 07:52:16.000 224 33384.65 428.66 2299.77 28.73 2012-08-11 07:52:17.000 224 33384.57 428.65 2299.86 28.73 2012-08-11 07:52:18.000 224 33384.52 428.65 2299.74 28.73 2012-08-11 07:52:19.000 224 33384.62 428.62 2299.76 28.73 2012-08-11 07:52:20.000 224 33384.51 428.60 2299.74 28.73 2012-08-11 07:52:21.000 224 33384.55 428.63 2299.76 28.73 2012-08-11 07:52:22.000 224 33384.51 428.64 2299.80 28.73 2012-08-11 07:52:23.000 224 33384.58 428.63 2299.78 28.73 2012-08-11 07:52:24.000 224 33384.62 428.62 2299.73 28.73 2012-08-11 07:52:25.000 224 33384.55 428.62 2299.89 28.73 2012-08-11 07:52:26.000 224 33384.58 428.62 2299.83 28.73 2012-08-11 07:52:27.000 224 33384.54 428.61 2299.83 28.73 2012-08-11 07:52:28.000 224 33384.62 428.65 2299.84 28.73 2012-08-11 07:52:29.000 224 33384.57 428.63 2299.80 28.73 2012-08-11 07:52:30.000 224 33384.50 428.64 2299.89 28.73 2012-08-11 07:52:31.000 224 33384.50 428.64 2299.79 28.73 2012-08-11 07:52:32.000 224 33384.52 428.65 2299.83 28.73 2012-08-11 07:52:33.000 224 33384.51 428.61 2299.85 28.73 2012-08-11 07:52:34.000 224 33384.50 428.61 2299.79 28.73 2012-08-11 07:52:35.000 224 33384.55 428.56 2299.87 28.73 2012-08-11 07:52:36.000 224 33384.50 428.64 2299.82 28.73 2012-08-11 07:52:37.000 224 33384.45 428.60 2299.82 28.73 2012-08-11 07:52:38.000 224 33384.49 428.63 2299.79 28.73 2012-08-11 07:52:39.000 224 33384.52 428.62 2299.76 28.73 2012-08-11 07:52:40.000 224 33384.55 428.62 2299.83 28.73 2012-08-11 07:52:41.000 224 33384.46 428.61 2299.78 28.73 2012-08-11 07:52:42.000 224 33384.39 428.59 2299.85 28.73 2012-08-11 07:52:42.000 224 33384.44 428.60 2299.78 28.73 2012-08-11 07:52:44.000 224 33384.55 428.57 2299.84 28.73 2012-08-11 07:52:45.000 224 33384.43 428.55 2299.82 28.73 2012-08-11 07:52:46.000 224 33384.44 428.59 2299.83 28.73 2012-08-11 07:52:47.000 224 33384.46 428.62 2299.84 28.73 2012-08-11 07:52:48.000 224 33384.48 428.56 2299.78 28.73 2012-08-11 07:52:49.000 224 33384.54 428.56 2299.76 28.73 2012-08-11 07:52:50.000 224 33384.43 428.55 2299.91 28.73 2012-08-11 07:52:51.000 224 33384.44 428.49 2299.88 28.73 2012-08-11 07:52:52.000 224 33384.44 428.56 2299.84 28.73 2012-08-11 07:52:53.000 224 33384.49 428.54 2299.83 28.73 2012-08-11 07:52:54.000 224 33384.54 428.55 2299.82 28.73 2012-08-11 07:52:55.000 224 33384.47 428.54 2299.83 28.73 2012-08-11 07:52:55.000 224 33384.65 428.50 2299.84 28.73 2012-08-11 07:52:57.000 224 33384.56 428.49 2299.84 28.73 2012-08-11 07:52:58.000 224 33384.53 428.49 2299.80 28.73 2012-08-11 07:52:59.000 224 33384.56 428.54 2299.82 28.73 2012-08-11 07:53:00.000 224 33384.53 428.51 2299.88 28.73 2012-08-11 07:53:01.000 224 33384.45 428.50 2299.74 28.73 2012-08-11 07:53:02.000 224 33384.50 428.49 2299.89 28.73 2012-08-11 07:53:03.000 224 33384.44 428.49 2299.87 28.73 2012-08-11 07:53:04.000 224 33384.51 428.50 2299.82 28.73 2012-08-11 07:53:05.000 224 33384.56 428.54 2299.78 28.73 2012-08-11 07:53:06.000 224 33384.50 428.51 2299.79 28.73 2012-08-11 07:53:07.000 224 33384.56 428.50 2299.80 28.73 2012-08-11 07:53:08.000 224 33384.55 428.48 2299.82 28.73 2012-08-11 07:53:09.000 224 33384.55 428.49 2299.80 28.73 2012-08-11 07:53:10.000 224 33384.64 428.51 2299.86 28.73 2012-08-11 07:53:11.000 224 33384.56 428.53 2299.76 28.73 2012-08-11 07:53:12.000 224 33384.53 428.50 2299.75 28.73 2012-08-11 07:53:13.000 224 33384.50 428.48 2299.73 28.73 2012-08-11 07:53:14.000 224 33384.65 428.49 2299.82 28.73 2012-08-11 07:53:15.000 224 33384.55 428.47 2299.85 28.73 2012-08-11 07:53:16.000 224 33384.55 428.49 2299.82 28.73 2012-08-11 07:53:17.000 224 33384.52 428.49 2299.76 28.73 2012-08-11 07:53:18.000 224 33384.44 428.53 2299.78 28.73 2012-08-11 07:53:19.000 224 33384.57 428.51 2299.78 28.73 2012-08-11 07:53:20.000 224 33384.45 428.51 2299.78 28.73 2012-08-11 07:53:21.000 224 33384.46 428.53 2299.79 28.73 2012-08-11 07:53:22.000 224 33384.42 428.50 2299.79 28.73 2012-08-11 07:53:23.000 224 33384.52 428.48 2299.78 28.73 2012-08-11 07:53:24.000 224 33384.43 428.47 2299.82 28.73 2012-08-11 07:53:25.000 224 33384.50 428.51 2299.83 28.73 2012-08-11 07:53:26.000 224 33384.48 428.45 2299.82 28.73 2012-08-11 07:53:27.000 224 33384.36 428.51 2299.84 28.73 2012-08-11 07:53:28.000 224 33384.44 428.52 2299.90 28.73 2012-08-11 07:53:29.000 224 33384.47 428.51 2299.90 28.73 2012-08-11 07:53:30.000 224 33384.49 428.51 2299.80 28.73 2012-08-11 07:53:31.000 224 33384.42 428.51 2299.80 28.73 2012-08-11 07:53:32.000 224 33384.55 428.49 2299.90 28.73 2012-08-11 07:53:33.000 224 33384.53 428.52 2299.88 28.73 2012-08-11 07:53:34.000 224 33384.40 428.53 2299.82 28.73 2012-08-11 07:53:35.000 224 33384.44 428.54 2299.88 28.73 2012-08-11 07:53:36.000 224 33384.56 428.52 2299.83 28.73 2012-08-11 07:53:36.000 224 33384.42 428.50 2299.82 28.73 2012-08-11 07:53:38.000 224 33384.44 428.50 2299.88 28.73 2012-08-11 07:53:39.000 224 33384.40 428.51 2299.88 28.73 2012-08-11 07:53:40.000 224 33384.47 428.54 2299.84 28.73 2012-08-11 07:53:41.000 224 33384.40 428.53 2299.93 28.73 2012-08-11 07:53:42.000 224 33384.42 428.51 2299.85 28.73 2012-08-11 07:53:43.000 224 33384.49 428.51 2299.86 28.73 2012-08-11 07:53:44.000 224 33384.49 428.49 2299.80 28.73 2012-08-11 07:53:45.000 224 33384.52 428.51 2299.80 28.73 2012-08-11 07:53:46.000 224 33384.53 428.51 2299.92 28.73 2012-08-11 07:53:47.000 224 33384.54 428.55 2299.90 28.73 2012-08-11 07:53:48.000 224 33384.44 428.48 2299.85 28.73 2012-08-11 07:53:49.000 224 33384.50 428.53 2299.82 28.73 2012-08-11 07:53:49.000 224 33384.47 428.54 2299.96 28.73 2012-08-11 07:53:51.000 224 33384.49 428.50 2299.92 28.73 2012-08-11 07:53:52.000 224 33384.42 428.52 2299.88 28.73 2012-08-11 07:53:53.000 224 33384.55 428.49 2299.88 28.73 2012-08-11 07:53:54.000 224 33384.51 428.49 2299.84 28.73 2012-08-11 07:53:55.000 224 33384.52 428.46 2299.88 28.73 2012-08-11 07:53:56.000 224 33384.54 428.47 2299.82 28.73 2012-08-11 07:53:57.000 224 33384.50 428.49 2299.85 28.73 2012-08-11 07:53:58.000 224 33384.52 428.44 2299.82 28.73 2012-08-11 07:53:59.000 224 33384.51 428.45 2299.86 28.73 2012-08-11 07:54:00.000 224 33384.57 428.47 2299.90 28.73 2012-08-11 07:54:01.000 224 33384.54 428.45 2299.84 28.73 2012-08-11 07:54:02.000 224 33384.46 428.48 2299.83 28.73 2012-08-11 07:54:03.000 224 33384.56 428.44 2299.80 28.73 2012-08-11 07:54:04.000 224 33384.53 428.44 2299.90 28.73 2012-08-11 07:54:05.000 224 33384.60 428.47 2299.77 28.73 2012-08-11 07:54:06.000 224 33384.49 428.41 2299.81 28.73 2012-08-11 07:54:07.000 224 33384.51 428.43 2299.81 28.73 2012-08-11 07:54:08.000 224 33384.52 428.42 2299.77 28.73 2012-08-11 07:54:09.000 224 33384.53 428.44 2299.79 28.73 2012-08-11 07:54:10.000 224 33384.60 428.43 2299.76 28.73 2012-08-11 07:54:11.000 224 33384.63 428.42 2299.82 28.73 2012-08-11 07:54:12.000 224 33384.52 428.40 2299.88 28.73 2012-08-11 07:54:13.000 224 33384.67 428.48 2299.80 28.73 2012-08-11 07:54:14.000 224 33384.56 428.42 2299.86 28.73 2012-08-11 07:54:15.000 224 33384.52 428.42 2299.79 28.73 2012-08-11 07:54:16.000 224 33384.54 428.48 2299.84 28.73 2012-08-11 07:54:17.000 224 33384.51 428.48 2299.86 28.73 2012-08-11 07:54:18.000 224 33384.49 428.46 2299.81 28.73 2012-08-11 07:54:19.000 224 33384.64 428.45 2299.86 28.73 2012-08-11 07:54:20.000 224 33384.61 428.45 2299.80 28.73 2012-08-11 07:54:21.000 224 33384.54 428.43 2299.86 28.73 2012-08-11 07:54:22.000 224 33384.58 428.44 2299.85 28.73 2012-08-11 07:54:23.000 224 33384.62 428.48 2299.78 28.73 2012-08-11 07:54:24.000 224 33384.68 428.46 2299.79 28.73 2012-08-11 07:54:25.000 224 33384.53 428.49 2299.76 28.73 2012-08-11 07:54:26.000 224 33384.64 428.46 2299.76 28.73 2012-08-11 07:54:27.000 224 33384.65 428.48 2299.76 28.73 2012-08-11 07:54:28.000 224 33384.65 428.48 2299.78 28.73 2012-08-11 07:54:29.000 224 33384.56 428.48 2299.89 28.73 2012-08-11 07:54:30.000 224 33384.54 428.47 2299.78 28.73 2012-08-11 07:54:30.000 224 33384.61 428.49 2299.87 28.73 2012-08-11 07:54:32.000 224 33384.72 428.49 2299.80 28.73 2012-08-11 07:54:33.000 224 33384.68 428.50 2299.82 28.73 2012-08-11 07:54:34.000 224 33384.67 428.49 2299.75 28.73 2012-08-11 07:54:35.000 224 33384.71 428.51 2299.76 28.73 2012-08-11 07:54:36.000 224 33384.68 428.52 2299.81 28.73 2012-08-11 07:54:37.000 224 33384.74 428.46 2299.76 28.73 2012-08-11 07:54:38.000 224 33384.77 428.48 2299.83 28.73 2012-08-11 07:54:39.000 224 33384.76 428.45 2299.80 28.73 2012-08-11 07:54:40.000 224 33384.74 428.51 2299.83 28.73 2012-08-11 07:54:41.000 224 33384.76 428.50 2299.81 28.73 2012-08-11 07:54:42.000 224 33384.70 428.47 2299.83 28.73 2012-08-11 07:54:43.000 224 33384.84 428.50 2299.77 28.73 2012-08-11 07:54:43.000 224 33384.83 428.51 2299.75 28.73 2012-08-11 07:54:45.000 224 33384.83 428.50 2299.71 28.73 2012-08-11 07:54:46.000 224 33384.89 428.50 2299.82 28.73 2012-08-11 07:54:47.000 224 33384.86 428.51 2299.77 28.73 2012-08-11 07:54:48.000 224 33384.84 428.51 2299.73 28.73 2012-08-11 07:54:49.000 224 33384.90 428.49 2299.72 28.73 2012-08-11 07:54:50.000 224 33384.85 428.49 2299.69 28.73 2012-08-11 07:54:51.000 224 33384.92 428.51 2299.73 28.73 2012-08-11 07:54:52.000 224 33384.89 428.47 2299.75 28.73 2012-08-11 07:54:53.000 224 33384.98 428.48 2299.74 28.73 2012-08-11 07:54:54.000 224 33384.92 428.50 2299.77 28.73 2012-08-11 07:54:55.000 224 33385.01 428.49 2299.65 28.73 2012-08-11 07:54:56.000 224 33385.05 428.50 2299.64 28.73 2012-08-11 07:54:57.000 224 33384.97 428.49 2299.62 28.73 2012-08-11 07:54:58.000 224 33384.97 428.47 2299.65 28.73 2012-08-11 07:54:59.000 224 33385.03 428.46 2299.67 28.73 2012-08-11 07:55:00.000 224 33384.96 428.45 2299.69 28.73 2012-08-11 07:55:01.000 224 33384.94 428.45 2299.61 28.73 2012-08-11 07:55:02.000 224 33385.05 428.49 2299.67 28.73 2012-08-11 07:55:03.000 224 33385.04 428.44 2299.65 28.73 2012-08-11 07:55:04.000 224 33385.00 428.47 2299.64 28.73 2012-08-11 07:55:05.000 224 33384.98 428.44 2299.61 28.73 2012-08-11 07:55:06.000 224 33384.99 428.46 2299.58 28.73 2012-08-11 07:55:07.000 224 33385.03 428.43 2299.65 28.73 2012-08-11 07:55:08.000 224 33385.08 428.47 2299.59 28.73 2012-08-11 07:55:09.000 224 33385.05 428.47 2299.60 28.73 2012-08-11 07:55:10.000 224 33385.13 428.45 2299.54 28.73 2012-08-11 07:55:11.000 224 33385.06 428.48 2299.61 28.73 2012-08-11 07:55:12.000 224 33385.05 428.44 2299.61 28.73 2012-08-11 07:55:13.000 224 33385.14 428.45 2299.59 28.73 2012-08-11 07:55:14.000 224 33385.14 428.50 2299.53 28.73 2012-08-11 07:55:15.000 224 33385.08 428.49 2299.53 28.73 2012-08-11 07:55:16.000 224 33385.15 428.51 2299.56 28.73 2012-08-11 07:55:17.000 224 33385.20 428.51 2299.53 28.73 2012-08-11 07:55:18.000 224 33385.20 428.51 2299.62 28.73 2012-08-11 07:55:19.000 224 33385.21 428.49 2299.55 28.73 2012-08-11 07:55:20.000 224 33385.24 428.52 2299.49 28.73 2012-08-11 07:55:21.000 224 33385.21 428.52 2299.53 28.73 2012-08-11 07:55:22.000 224 33385.25 428.52 2299.51 28.73 2012-08-11 07:55:23.000 224 33385.25 428.53 2299.61 28.73 2012-08-11 07:55:24.000 224 33385.29 428.51 2299.52 28.73 2012-08-11 07:55:24.000 224 33385.33 428.52 2299.48 28.73 2012-08-11 07:55:26.000 224 33385.32 428.55 2299.58 28.73 2012-08-11 07:55:27.000 224 33385.28 428.49 2299.51 28.73 2012-08-11 07:55:28.000 224 33385.28 428.50 2299.53 28.73 2012-08-11 07:55:29.000 224 33385.27 428.49 2299.49 28.73 2012-08-11 07:55:30.000 224 33385.27 428.51 2299.42 28.73 2012-08-11 07:55:31.000 224 33385.35 428.49 2299.43 28.73 2012-08-11 07:55:32.000 224 33385.43 428.49 2299.57 28.73 2012-08-11 07:55:33.000 224 33385.35 428.50 2299.52 28.73 2012-08-11 07:55:34.000 224 33385.28 428.50 2299.43 28.73 2012-08-11 07:55:35.000 224 33385.29 428.49 2299.43 28.73 2012-08-11 07:55:36.000 224 33385.36 428.48 2299.40 28.73 2012-08-11 07:55:37.000 224 33385.34 428.51 2299.45 28.73 2012-08-11 07:55:37.000 224 33385.36 428.52 2299.41 28.73 2012-08-11 07:55:39.000 224 33385.32 428.50 2299.40 28.73 2012-08-11 07:55:40.000 224 33385.36 428.54 2299.43 28.73 2012-08-11 07:55:41.000 224 33385.42 428.53 2299.42 28.73 2012-08-11 07:55:42.000 224 33385.45 428.49 2299.36 28.73 2012-08-11 07:55:43.000 224 33385.26 428.43 2299.33 28.73 2012-08-11 07:55:44.000 224 33385.30 428.50 2299.45 28.73 2012-08-11 07:55:45.000 224 33385.27 428.47 2299.43 28.73 2012-08-11 07:55:46.000 224 33385.33 428.48 2299.42 28.73 2012-08-11 07:55:47.000 224 33385.44 428.49 2299.39 28.73 2012-08-11 07:55:48.000 224 33385.33 428.52 2299.28 28.73 2012-08-11 07:55:49.000 224 33385.24 428.46 2299.46 28.73 2012-08-11 07:55:50.000 224 33385.41 428.46 2299.41 28.73 2012-08-11 07:55:51.000 224 33385.33 428.47 2299.39 28.73 2012-08-11 07:55:52.000 224 33385.29 428.53 2299.36 28.73 2012-08-11 07:55:53.000 224 33385.40 428.48 2299.40 28.73 2012-08-11 07:55:54.000 224 33385.38 428.44 2299.31 28.73 2012-08-11 07:55:55.000 224 33385.37 428.51 2299.44 28.73 2012-08-11 07:55:56.000 224 33385.39 428.54 2299.39 28.73 2012-08-11 07:55:57.000 224 33385.36 428.51 2299.32 28.73 2012-08-11 07:55:58.000 224 33385.35 428.51 2299.38 28.73 2012-08-11 07:55:59.000 224 33385.34 428.49 2299.39 28.73 2012-08-11 07:56:00.000 224 33385.38 428.45 2299.37 28.73 2012-08-11 07:56:01.000 224 33385.39 428.51 2299.36 28.73 2012-08-11 07:56:02.000 224 33385.37 428.48 2299.45 28.73 2012-08-11 07:56:03.000 224 33385.35 428.47 2299.37 28.73 2012-08-11 07:56:04.000 224 33385.35 428.47 2299.34 28.73 2012-08-11 07:56:05.000 224 33385.32 428.49 2299.36 28.73 2012-08-11 07:56:06.000 224 33385.33 428.45 2299.43 28.73 2012-08-11 07:56:07.000 224 33385.27 428.54 2299.37 28.73 2012-08-11 07:56:08.000 224 33385.30 428.54 2299.40 28.73 2012-08-11 07:56:09.000 224 33385.28 428.46 2299.43 28.73 2012-08-11 07:56:10.000 224 33385.38 428.48 2299.43 28.73 2012-08-11 07:56:11.000 224 33385.36 428.49 2299.34 28.73 2012-08-11 07:56:12.000 224 33385.39 428.41 2299.42 28.73 2012-08-11 07:56:13.000 224 33385.39 428.48 2299.34 28.73 2012-08-11 07:56:14.000 224 33385.36 428.47 2299.42 28.73 2012-08-11 07:56:15.000 224 33385.37 428.45 2299.42 28.73 2012-08-11 07:56:16.000 224 33385.35 428.44 2299.39 28.73 2012-08-11 07:56:17.000 224 33385.29 428.47 2299.37 28.73 2012-08-11 07:56:18.000 224 33385.30 428.48 2299.39 28.73 2012-08-11 07:56:18.000 224 33385.30 428.45 2299.36 28.73 2012-08-11 07:56:20.000 224 33385.36 428.45 2299.35 28.73 2012-08-11 07:56:21.000 224 33385.30 428.42 2299.35 28.73 2012-08-11 07:56:22.000 224 33385.34 428.45 2299.30 28.73 2012-08-11 07:56:23.000 224 33385.38 428.40 2299.33 28.73 2012-08-11 07:56:24.000 224 33385.30 428.45 2299.32 28.73 2012-08-11 07:56:25.000 224 33385.35 428.40 2299.31 28.73 2012-08-11 07:56:26.000 224 33385.36 428.43 2299.31 28.73 2012-08-11 07:56:27.000 224 33385.40 428.43 2299.34 28.73 2012-08-11 07:56:28.000 224 33385.32 428.45 2299.34 28.73 2012-08-11 07:56:29.000 224 33385.40 428.42 2299.36 28.73 2012-08-11 07:56:30.000 224 33385.38 428.43 2299.33 28.73 2012-08-11 07:56:31.000 224 33385.37 428.42 2299.35 28.73 2012-08-11 07:56:31.000 224 33385.51 428.45 2299.24 28.73 2012-08-11 07:56:33.000 224 33385.42 428.44 2299.31 28.73 2012-08-11 07:56:34.000 224 33385.42 428.42 2299.34 28.73 2012-08-11 07:56:35.000 224 33385.43 428.42 2299.33 28.73 2012-08-11 07:56:36.000 224 33385.40 428.42 2299.34 28.73 2012-08-11 07:56:37.000 224 33385.50 428.43 2299.34 28.73 2012-08-11 07:56:38.000 224 33385.41 428.37 2299.35 28.73 2012-08-11 07:56:39.000 224 33385.42 428.37 2299.28 28.73 2012-08-11 07:56:40.000 224 33385.44 428.39 2299.28 28.73 2012-08-11 07:56:41.000 224 33385.39 428.38 2299.34 28.73 2012-08-11 07:56:42.000 224 33385.32 428.37 2299.28 28.73 2012-08-11 07:56:43.000 224 33385.46 428.37 2299.26 28.73 2012-08-11 07:56:44.000 224 33385.41 428.38 2299.35 28.73 2012-08-11 07:56:45.000 224 33385.41 428.37 2299.32 28.73 2012-08-11 07:56:46.000 224 33385.44 428.37 2299.31 28.73 2012-08-11 07:56:47.000 224 33385.45 428.36 2299.22 28.73 2012-08-11 07:56:48.000 224 33385.41 428.32 2299.22 28.73 2012-08-11 07:56:49.000 224 33385.30 428.35 2299.33 28.73 2012-08-11 07:56:50.000 224 33385.39 428.34 2299.27 28.73 2012-08-11 07:56:51.000 224 33385.42 428.32 2299.24 28.73 2012-08-11 07:56:52.000 224 33385.42 428.33 2299.22 28.73 2012-08-11 07:56:53.000 224 33385.41 428.33 2299.20 28.73 2012-08-11 07:56:54.000 224 33385.38 428.33 2299.27 28.73 2012-08-11 07:56:55.000 224 33385.46 428.31 2299.27 28.73 2012-08-11 07:56:56.000 224 33385.43 428.28 2299.31 28.73 2012-08-11 07:56:57.000 224 33385.38 428.28 2299.29 28.73 2012-08-11 07:56:58.000 224 33385.48 428.34 2299.27 28.73 2012-08-11 07:56:59.000 224 33385.43 428.29 2299.28 28.73 2012-08-11 07:57:00.000 224 33385.46 428.34 2299.28 28.73 2012-08-11 07:57:01.000 224 33385.35 428.32 2299.33 28.73 2012-08-11 07:57:02.000 224 33385.45 428.30 2299.29 28.73 2012-08-11 07:57:03.000 224 33385.45 428.25 2299.22 28.73 2012-08-11 07:57:04.000 224 33385.42 428.28 2299.24 28.73 2012-08-11 07:57:05.000 224 33385.38 428.30 2299.24 28.73 2012-08-11 07:57:06.000 224 33385.50 428.28 2299.21 28.73 2012-08-11 07:57:07.000 224 33385.36 428.28 2299.21 28.73 2012-08-11 07:57:08.000 224 33385.50 428.30 2299.23 28.73 2012-08-11 07:57:09.000 224 33385.47 428.29 2299.24 28.73 2012-08-11 07:57:10.000 224 33385.38 428.25 2299.25 28.73 2012-08-11 07:57:11.000 224 33385.36 428.21 2299.30 28.73 2012-08-11 07:57:12.000 224 33385.43 428.28 2299.30 28.73 2012-08-11 07:57:12.000 224 33385.49 428.29 2299.28 28.73 2012-08-11 07:57:14.000 224 33385.34 428.27 2299.29 28.72 2012-08-11 07:57:15.000 224 33385.42 428.26 2299.27 28.73 2012-08-11 07:57:16.000 224 33385.46 428.23 2299.30 28.73 2012-08-11 07:57:17.000 224 33385.43 428.23 2299.11 28.73 2012-08-11 07:57:18.000 224 33385.45 428.23 2299.25 28.73 2012-08-11 07:57:19.000 224 33385.45 428.24 2299.20 28.73 2012-08-11 07:57:20.000 224 33385.44 428.24 2299.28 28.73 2012-08-11 07:57:21.000 224 33385.40 428.23 2299.23 28.73 2012-08-11 07:57:22.000 224 33385.43 428.25 2299.16 28.73 2012-08-11 07:57:23.000 224 33385.42 428.22 2299.28 28.72 2012-08-11 07:57:24.000 224 33385.48 428.23 2299.28 28.73 2012-08-11 07:57:25.000 224 33385.36 428.23 2299.24 28.73 2012-08-11 07:57:25.000 224 33385.49 428.20 2299.27 28.73 2012-08-11 07:57:27.000 224 33385.41 428.20 2299.28 28.72 2012-08-11 07:57:28.000 224 33385.47 428.21 2299.24 28.72 2012-08-11 07:57:29.000 224 33385.42 428.23 2299.21 28.72 2012-08-11 07:57:30.000 224 33385.43 428.23 2299.29 28.73 2012-08-11 07:57:31.000 224 33385.40 428.29 2299.26 28.73 2012-08-11 07:57:32.000 224 33385.39 428.24 2299.27 28.73 2012-08-11 07:57:33.000 224 33385.39 428.20 2299.23 28.72 2012-08-11 07:57:34.000 224 33385.43 428.20 2299.20 28.72 2012-08-11 07:57:35.000 224 33385.55 428.20 2299.21 28.73 2012-08-11 07:57:36.000 224 33385.50 428.22 2299.19 28.72 2012-08-11 07:57:37.000 224 33385.40 428.21 2299.16 28.73 2012-08-11 07:57:38.000 224 33385.54 428.21 2299.11 28.72 2012-08-11 07:57:39.000 224 33385.43 428.18 2299.13 28.73 2012-08-11 07:57:40.000 224 33385.52 428.16 2299.27 28.73 2012-08-11 07:57:41.000 224 33385.54 428.20 2299.13 28.73 2012-08-11 07:57:42.000 224 33385.45 428.19 2299.15 28.73 2012-08-11 07:57:43.000 224 33385.44 428.19 2299.21 28.73 2012-08-11 07:57:44.000 224 33385.46 428.20 2299.22 28.72 2012-08-11 07:57:45.000 224 33385.51 428.18 2299.18 28.73 2012-08-11 07:57:46.000 224 33385.58 428.16 2299.24 28.72 2012-08-11 07:57:47.000 224 33385.54 428.25 2299.16 28.72 2012-08-11 07:57:48.000 224 33385.49 428.18 2299.19 28.72 2012-08-11 07:57:49.000 224 33385.55 428.12 2299.09 28.72 2012-08-11 07:57:50.000 224 33385.62 428.18 2299.15 28.72 2012-08-11 07:57:51.000 224 33385.48 428.17 2299.09 28.72 2012-08-11 07:57:52.000 224 33385.57 428.15 2299.10 28.72 2012-08-11 07:57:53.000 224 33385.57 428.19 2299.12 28.72 2012-08-11 07:57:54.000 224 33385.49 428.15 2299.16 28.72 2012-08-11 07:57:55.000 224 33385.47 428.16 2299.13 28.72 2012-08-11 07:57:56.000 224 33385.43 428.17 2299.14 28.72 2012-08-11 07:57:57.000 224 33385.48 428.14 2299.15 28.72 2012-08-11 07:57:58.000 224 33385.51 428.15 2299.18 28.72 2012-08-11 07:57:59.000 224 33385.48 428.13 2299.18 28.72 2012-08-11 07:58:00.000 224 33385.53 428.14 2299.14 28.72 2012-08-11 07:58:01.000 224 33385.37 428.15 2299.17 28.72 2012-08-11 07:58:02.000 224 33385.52 428.14 2299.17 28.72 2012-08-11 07:58:03.000 224 33385.54 428.14 2299.21 28.72 2012-08-11 07:58:04.000 224 33385.47 428.15 2299.15 28.72 2012-08-11 07:58:05.000 224 33385.53 428.17 2299.20 28.72 2012-08-11 07:58:06.000 224 33385.45 428.15 2299.15 28.72 2012-08-11 07:58:06.000 224 33385.52 428.14 2299.20 28.72 2012-08-11 07:58:08.000 224 33385.45 428.13 2299.18 28.72 2012-08-11 07:58:09.000 224 33385.46 428.10 2299.25 28.72 2012-08-11 07:58:10.000 224 33385.51 428.09 2299.15 28.72 2012-08-11 07:58:11.000 224 33385.58 428.11 2299.20 28.72 2012-08-11 07:58:12.000 224 33385.51 428.09 2299.16 28.72 2012-08-11 07:58:13.000 224 33385.50 428.10 2299.20 28.72 2012-08-11 07:58:14.000 224 33385.55 428.09 2299.17 28.72 2012-08-11 07:58:15.000 224 33385.55 428.11 2299.24 28.72 2012-08-11 07:58:16.000 224 33385.56 428.08 2299.29 28.72 2012-08-11 07:58:17.000 224 33385.57 428.09 2299.22 28.72 2012-08-11 07:58:18.000 224 33385.65 428.09 2299.09 28.72 2012-08-11 07:58:19.000 224 33385.63 428.06 2299.21 28.72 2012-08-11 07:58:19.000 224 33385.64 428.07 2299.19 28.72 2012-08-11 07:58:21.000 224 33385.67 428.05 2299.18 28.72 2012-08-11 07:58:22.000 224 33385.67 428.04 2299.20 28.72 2012-08-11 07:58:23.000 224 33385.65 428.06 2299.22 28.72 2012-08-11 07:58:24.000 224 33385.67 428.06 2299.11 28.72 2012-08-11 07:58:25.000 224 33385.77 428.08 2299.15 28.72 2012-08-11 07:58:26.000 224 33385.62 428.04 2299.15 28.72 2012-08-11 07:58:27.000 224 33385.74 428.07 2299.22 28.72 2012-08-11 07:58:28.000 224 33385.67 428.07 2299.21 28.72 2012-08-11 07:58:29.000 224 33385.67 428.06 2299.16 28.72 2012-08-11 07:58:30.000 224 33385.76 428.08 2299.18 28.72 2012-08-11 07:58:31.000 224 33385.69 428.11 2299.11 28.72 2012-08-11 07:58:32.000 224 33385.69 428.07 2299.12 28.72 2012-08-11 07:58:33.000 224 33385.82 428.04 2299.13 28.72 2012-08-11 07:58:34.000 224 33385.83 428.08 2299.08 28.72 2012-08-11 07:58:35.000 224 33385.79 428.06 2299.20 28.72 2012-08-11 07:58:36.000 224 33385.86 428.02 2299.00 28.72 2012-08-11 07:58:37.000 224 33385.89 428.06 2299.06 28.72 2012-08-11 07:58:38.000 224 33385.96 428.07 2299.02 28.72 2012-08-11 07:58:39.000 224 33385.92 428.04 2299.11 28.72 2012-08-11 07:58:40.000 224 33385.95 428.07 2299.05 28.72 2012-08-11 07:58:41.000 224 33385.92 428.04 2298.99 28.72 2012-08-11 07:58:42.000 224 33386.10 428.04 2299.05 28.72 2012-08-11 07:58:43.000 224 33386.07 428.07 2298.93 28.72 2012-08-11 07:58:44.000 224 33386.08 428.02 2298.97 28.72 2012-08-11 07:58:45.000 224 33386.17 427.98 2298.89 28.72 2012-08-11 07:58:46.000 224 33386.07 428.02 2298.94 28.72 2012-08-11 07:58:47.000 224 33386.17 428.03 2298.96 28.72 2012-08-11 07:58:48.000 224 33386.13 428.00 2298.84 28.72 2012-08-11 07:58:49.000 224 33386.04 427.99 2298.96 28.72 2012-08-11 07:58:50.000 224 33386.18 428.04 2298.96 28.72 2012-08-11 07:58:51.000 224 33386.26 428.00 2298.82 28.72 2012-08-11 07:58:52.000 224 33386.28 427.96 2298.86 28.72 2012-08-11 07:58:53.000 224 33386.19 428.00 2298.83 28.72 2012-08-11 07:58:54.000 224 33386.21 427.98 2298.88 28.72 2012-08-11 07:58:55.000 224 33386.22 427.96 2298.83 28.72 2012-08-11 07:58:56.000 224 33386.22 427.97 2298.83 28.72 2012-08-11 07:58:57.000 224 33386.29 427.98 2298.89 28.72 2012-08-11 07:58:58.000 224 33386.25 427.96 2298.78 28.72 2012-08-11 07:58:59.000 224 33386.29 427.95 2298.74 28.72 2012-08-11 07:59:00.000 224 33386.36 428.01 2298.75 28.72 2012-08-11 07:59:00.000 224 33386.34 428.00 2298.80 28.72 2012-08-11 07:59:02.000 224 33386.38 427.99 2298.83 28.72 2012-08-11 07:59:03.000 224 33386.33 427.97 2298.83 28.72 2012-08-11 07:59:04.000 224 33386.26 427.95 2298.87 28.72 2012-08-11 07:59:05.000 224 33386.42 427.98 2298.80 28.72 2012-08-11 07:59:06.000 224 33386.40 427.95 2298.74 28.72 2012-08-11 07:59:07.000 224 33386.37 427.99 2298.69 28.72 2012-08-11 07:59:08.000 224 33386.52 427.94 2298.72 28.72 2012-08-11 07:59:09.000 224 33386.41 428.00 2298.66 28.72 2012-08-11 07:59:10.000 224 33386.43 427.99 2298.66 28.72 2012-08-11 07:59:11.000 224 33386.54 427.96 2298.68 28.72 2012-08-11 07:59:12.000 224 33386.52 428.00 2298.66 28.72 2012-08-11 07:59:13.000 224 33386.49 428.01 2298.67 28.72 2012-08-11 07:59:13.000 224 33386.58 428.00 2298.67 28.72 2012-08-11 07:59:15.000 224 33386.48 427.99 2298.65 28.72 2012-08-11 07:59:16.000 224 33386.51 427.99 2298.60 28.72 2012-08-11 07:59:17.000 224 33386.62 427.99 2298.65 28.72 2012-08-11 07:59:18.000 224 33386.63 427.99 2298.61 28.72 2012-08-11 07:59:19.000 224 33386.54 427.99 2298.65 28.72 2012-08-11 07:59:20.000 224 33386.56 428.07 2298.57 28.72 2012-08-11 07:59:21.000 224 33386.62 428.04 2298.61 28.72 2012-08-11 07:59:22.000 224 33386.61 428.03 2298.62 28.72 2012-08-11 07:59:23.000 224 33386.62 428.05 2298.53 28.72 2012-08-11 07:59:24.000 224 33386.64 428.06 2298.52 28.72 2012-08-11 07:59:25.000 224 33386.64 428.04 2298.59 28.72 2012-08-11 07:59:26.000 224 33386.74 428.05 2298.61 28.72 2012-08-11 07:59:27.000 224 33386.57 428.10 2298.61 28.72 2012-08-11 07:59:28.000 224 33386.71 428.06 2298.52 28.72 2012-08-11 07:59:29.000 224 33386.76 428.04 2298.59 28.72 2012-08-11 07:59:30.000 224 33386.81 428.03 2298.52 28.72 2012-08-11 07:59:31.000 224 33386.75 428.00 2298.47 28.72 2012-08-11 07:59:32.000 224 33386.69 428.05 2298.52 28.72 2012-08-11 07:59:33.000 224 33386.80 427.98 2298.47 28.72 2012-08-11 07:59:34.000 224 33386.75 428.02 2298.47 28.72 2012-08-11 07:59:35.000 224 33386.83 428.04 2298.59 28.72 2012-08-11 07:59:36.000 224 33386.85 428.05 2298.53 28.72 2012-08-11 07:59:37.000 224 33386.71 428.02 2298.49 28.72 2012-08-11 07:59:38.000 224 33386.80 428.06 2298.38 28.72 2012-08-11 07:59:39.000 224 33386.85 428.06 2298.40 28.72 2012-08-11 07:59:40.000 224 33386.79 428.05 2298.44 28.72 2012-08-11 07:59:41.000 224 33386.79 428.05 2298.39 28.72 2012-08-11 07:59:42.000 224 33386.80 428.11 2298.41 28.72 2012-08-11 07:59:43.000 224 33386.75 428.05 2298.46 28.72 2012-08-11 07:59:44.000 224 33386.83 428.05 2298.52 28.72 2012-08-11 07:59:45.000 224 33386.86 428.08 2298.38 28.72 2012-08-11 07:59:46.000 224 33386.78 428.06 2298.37 28.72 2012-08-11 07:59:47.000 224 33386.88 428.04 2298.44 28.72 2012-08-11 07:59:48.000 224 33386.87 428.06 2298.46 28.72 2012-08-11 07:59:49.000 224 33386.83 428.04 2298.36 28.72 2012-08-11 07:59:50.000 224 33386.88 428.04 2298.34 28.72 2012-08-11 07:59:51.000 224 33386.88 428.08 2298.44 28.72 2012-08-11 07:59:52.000 224 33386.84 428.07 2298.43 28.72 2012-08-11 07:59:53.000 224 33386.82 428.10 2298.31 28.72 2012-08-11 07:59:54.000 224 33386.78 428.06 2298.37 28.72 2012-08-11 07:59:54.000 224 33386.83 428.07 2298.37 28.72 2012-08-11 07:59:56.000 224 33386.89 428.11 2298.41 28.72 2012-08-11 07:59:57.000 224 33386.73 428.10 2298.38 28.72 2012-08-11 07:59:58.000 224 33386.84 428.06 2298.39 28.72 2012-08-11 07:59:59.000 224 33386.78 428.08 2298.36 28.72 2012-08-11 08:00:00.000 224 33386.79 428.12 2298.37 28.72 2012-08-11 08:00:01.000 224 33386.82 428.05 2298.39 28.72 2012-08-11 08:00:02.000 224 33386.72 428.11 2298.37 28.72 2012-08-11 08:00:03.000 224 33386.85 428.09 2298.37 28.72 2012-08-11 08:00:04.000 224 33386.81 428.11 2298.36 28.72 2012-08-11 08:00:05.000 224 33386.76 428.10 2298.40 28.72 2012-08-11 08:00:06.000 224 33386.83 428.09 2298.40 28.72 2012-08-11 08:00:07.000 224 33386.80 428.14 2298.40 28.72 2012-08-11 08:00:07.000 224 33386.81 428.11 2298.33 28.72 2012-08-11 08:00:09.000 224 33386.83 428.11 2298.36 28.72 2012-08-11 08:00:10.000 224 33386.76 428.13 2298.36 28.72 2012-08-11 08:00:11.000 224 33386.83 428.12 2298.41 28.72 2012-08-11 08:00:12.000 224 33386.88 428.13 2298.43 28.72 2012-08-11 08:00:13.000 224 33386.82 428.13 2298.41 28.72 2012-08-11 08:00:14.000 224 33386.83 428.14 2298.40 28.72 2012-08-11 08:00:15.000 224 33386.83 428.12 2298.40 28.72 2012-08-11 08:00:16.000 224 33386.86 428.12 2298.37 28.72 2012-08-11 08:00:17.000 224 33386.91 428.15 2298.37 28.72 2012-08-11 08:00:18.000 224 33386.83 428.15 2298.37 28.72 2012-08-11 08:00:19.000 224 33386.87 428.13 2298.46 28.72 2012-08-11 08:00:20.000 224 33386.81 428.13 2298.41 28.72 2012-08-11 08:00:21.000 224 33386.94 428.13 2298.40 28.72 2012-08-11 08:00:22.000 224 33386.90 428.14 2298.40 28.72 2012-08-11 08:00:23.000 224 33386.86 428.17 2298.30 28.72 2012-08-11 08:00:24.000 224 33386.91 428.11 2298.38 28.72 2012-08-11 08:00:25.000 224 33386.87 428.10 2298.43 28.72 2012-08-11 08:00:26.000 224 33386.99 428.10 2298.40 28.72 2012-08-11 08:00:27.000 224 33386.92 428.12 2298.44 28.72 2012-08-11 08:00:28.000 224 33386.89 428.08 2298.41 28.72 2012-08-11 08:00:29.000 224 33386.89 428.13 2298.36 28.72 2012-08-11 08:00:30.000 224 33386.94 428.09 2298.40 28.72 2012-08-11 08:00:31.000 224 33386.86 428.12 2298.42 28.72 2012-08-11 08:00:32.000 224 33387.01 428.14 2298.34 28.72 2012-08-11 08:00:33.000 224 33386.95 428.13 2298.44 28.72 2012-08-11 08:00:34.000 224 33386.93 428.15 2298.41 28.72 2012-08-11 08:00:35.000 224 33386.95 428.11 2298.33 28.72 2012-08-11 08:00:36.000 224 33387.01 428.13 2298.35 28.72 2012-08-11 08:00:37.000 224 33386.93 428.14 2298.31 28.72 2012-08-11 08:00:38.000 224 33387.01 428.12 2298.40 28.72 2012-08-11 08:00:39.000 224 33387.01 428.12 2298.38 28.72 2012-08-11 08:00:40.000 224 33386.97 428.10 2298.38 28.72 2012-08-11 08:00:41.000 224 33387.06 428.11 2298.40 28.72 2012-08-11 08:00:42.000 224 33387.00 428.08 2298.39 28.72 2012-08-11 08:00:43.000 224 33386.97 428.16 2298.35 28.72 2012-08-11 08:00:44.000 224 33387.15 428.10 2298.30 28.72 2012-08-11 08:00:45.000 224 33386.98 428.15 2298.42 28.72 2012-08-11 08:00:46.000 224 33387.10 428.08 2298.39 28.72 2012-08-11 08:00:47.000 224 33387.10 428.12 2298.30 28.72 2012-08-11 08:00:48.000 224 33387.07 428.12 2298.32 28.72 2012-08-11 08:00:48.000 224 33387.13 428.13 2298.25 28.72 2012-08-11 08:00:50.000 224 33387.10 428.11 2298.29 28.72 2012-08-11 08:00:51.000 224 33387.10 428.10 2298.33 28.72 2012-08-11 08:00:52.000 224 33387.10 428.11 2298.36 28.72 2012-08-11 08:00:53.000 224 33387.10 428.10 2298.31 28.72 2012-08-11 08:00:54.000 224 33387.08 428.08 2298.29 28.72 2012-08-11 08:00:55.000 224 33387.15 428.11 2298.23 28.72 2012-08-11 08:00:56.000 224 33387.10 428.12 2298.34 28.72 2012-08-11 08:00:57.000 224 33387.21 428.09 2298.28 28.72 2012-08-11 08:00:58.000 224 33387.07 428.11 2298.26 28.72 2012-08-11 08:00:59.000 224 33387.23 428.08 2298.33 28.72 2012-08-11 08:01:00.000 224 33387.16 428.11 2298.25 28.72 2012-08-11 08:01:01.000 224 33387.08 428.06 2298.21 28.72 2012-08-11 08:01:01.000 224 33387.16 428.08 2298.24 28.72 2012-08-11 08:01:03.000 224 33387.14 428.10 2298.34 28.72 2012-08-11 08:01:04.000 224 33387.11 428.11 2298.24 28.72 2012-08-11 08:01:05.000 224 33387.19 428.07 2298.28 28.72 2012-08-11 08:01:06.000 224 33387.20 428.07 2298.25 28.72 2012-08-11 08:01:07.000 224 33387.13 428.07 2298.26 28.72 2012-08-11 08:01:08.000 224 33387.22 428.06 2298.24 28.72 2012-08-11 08:01:09.000 224 33387.00 428.05 2298.22 28.72 2012-08-11 08:01:10.000 224 33387.14 428.04 2298.20 28.72 2012-08-11 08:01:11.000 224 33387.10 428.06 2298.24 28.72 2012-08-11 08:01:12.000 224 33387.18 428.03 2298.21 28.72 2012-08-11 08:01:13.000 224 33387.26 428.04 2298.19 28.72 2012-08-11 08:01:14.000 224 33387.07 428.02 2298.25 28.72 2012-08-11 08:01:15.000 224 33387.18 428.02 2298.25 28.72 2012-08-11 08:01:16.000 224 33387.16 428.01 2298.22 28.72 2012-08-11 08:01:17.000 224 33387.15 428.04 2298.19 28.72 2012-08-11 08:01:18.000 224 33387.13 428.02 2298.19 28.72 2012-08-11 08:01:19.000 224 33387.25 428.02 2298.18 28.72 2012-08-11 08:01:20.000 224 33387.10 428.03 2298.22 28.72 2012-08-11 08:01:21.000 224 33387.16 428.04 2298.19 28.72 2012-08-11 08:01:22.000 224 33387.13 428.00 2298.20 28.72 2012-08-11 08:01:23.000 224 33387.04 428.00 2298.28 28.72 2012-08-11 08:01:24.000 224 33387.04 428.04 2298.23 28.72 2012-08-11 08:01:25.000 224 33387.13 427.99 2298.22 28.72 2012-08-11 08:01:26.000 224 33387.11 427.98 2298.34 28.72 2012-08-11 08:01:27.000 224 33387.10 427.95 2298.22 28.72 2012-08-11 08:01:28.000 224 33387.03 428.00 2298.23 28.72 2012-08-11 08:01:29.000 224 33387.11 427.94 2298.24 28.72 2012-08-11 08:01:30.000 224 33387.11 428.00 2298.24 28.72 2012-08-11 08:01:31.000 224 33387.00 428.02 2298.19 28.72 2012-08-11 08:01:32.000 224 33387.00 428.02 2298.23 28.72 2012-08-11 08:01:33.000 224 33387.06 427.98 2298.28 28.72 2012-08-11 08:01:34.000 224 33386.91 427.99 2298.31 28.72 2012-08-11 08:01:35.000 224 33387.01 428.01 2298.26 28.72 2012-08-11 08:01:36.000 224 33386.98 428.04 2298.32 28.72 2012-08-11 08:01:37.000 224 33386.94 428.03 2298.26 28.72 2012-08-11 08:01:38.000 224 33387.04 428.05 2298.32 28.72 2012-08-11 08:01:39.000 224 33386.95 428.01 2298.29 28.72 2012-08-11 08:01:40.000 224 33387.01 428.00 2298.32 28.72 2012-08-11 08:01:41.000 224 33387.02 428.02 2298.28 28.72 2012-08-11 08:01:42.000 224 33387.04 428.02 2298.21 28.72 2012-08-11 08:01:42.000 224 33387.01 428.01 2298.26 28.72 2012-08-11 08:01:44.000 224 33387.04 428.00 2298.31 28.72 2012-08-11 08:01:45.000 224 33387.14 428.01 2298.32 28.72 2012-08-11 08:01:46.000 224 33387.05 428.02 2298.32 28.72 2012-08-11 08:01:47.000 224 33387.04 428.05 2298.36 28.72 2012-08-11 08:01:48.000 224 33387.08 428.01 2298.28 28.72 2012-08-11 08:01:49.000 224 33387.06 427.98 2298.27 28.72 2012-08-11 08:01:50.000 224 33387.14 427.96 2298.36 28.72 2012-08-11 08:01:51.000 224 33387.12 427.99 2298.27 28.72 2012-08-11 08:01:52.000 224 33387.07 428.02 2298.35 28.72 2012-08-11 08:01:53.000 224 33387.17 428.01 2298.20 28.72 2012-08-11 08:01:54.000 224 33387.14 427.98 2298.19 28.72 2012-08-11 08:01:55.000 224 33387.19 427.99 2298.30 28.72 2012-08-11 08:01:55.000 224 33387.10 427.98 2298.32 28.72 2012-08-11 08:01:57.000 224 33387.21 427.95 2298.32 28.72 2012-08-11 08:01:58.000 224 33387.16 427.94 2298.25 28.72 2012-08-11 08:01:59.000 224 33387.26 427.94 2298.24 28.72 2012-08-11 08:02:00.000 224 33387.25 427.97 2298.30 28.72 2012-08-11 08:02:01.000 224 33387.29 427.98 2298.26 28.72 2012-08-11 08:02:02.000 224 33387.39 427.95 2298.22 28.72 2012-08-11 08:02:03.000 224 33387.29 427.97 2298.22 28.72 2012-08-11 08:02:04.000 224 33387.32 427.99 2298.22 28.72 2012-08-11 08:02:05.000 224 33387.38 427.94 2298.19 28.72 2012-08-11 08:02:06.000 224 33387.38 427.97 2298.22 28.72 2012-08-11 08:02:07.000 224 33387.31 427.97 2298.21 28.72 2012-08-11 08:02:08.000 224 33387.34 427.95 2298.19 28.72 2012-08-11 08:02:09.000 224 33387.34 427.93 2298.18 28.72 2012-08-11 08:02:10.000 224 33387.37 427.90 2298.13 28.72 2012-08-11 08:02:11.000 224 33387.33 427.93 2298.16 28.72 2012-08-11 08:02:12.000 224 33387.39 427.95 2298.19 28.72 2012-08-11 08:02:13.000 224 33387.43 427.93 2298.20 28.72 2012-08-11 08:02:14.000 224 33387.42 427.96 2298.16 28.72 2012-08-11 08:02:15.000 224 33387.51 427.92 2298.10 28.72 2012-08-11 08:02:16.000 224 33387.43 427.91 2298.10 28.72 2012-08-11 08:02:17.000 224 33387.49 427.96 2298.15 28.72 2012-08-11 08:02:18.000 224 33387.50 427.92 2298.14 28.72 2012-08-11 08:02:19.000 224 33387.54 427.89 2298.09 28.72 2012-08-11 08:02:20.000 224 33387.52 427.89 2298.12 28.72 2012-08-11 08:02:21.000 224 33387.51 427.89 2298.07 28.72 2012-08-11 08:02:22.000 224 33387.54 427.89 2298.12 28.72 2012-08-11 08:02:23.000 224 33387.62 427.88 2298.01 28.72 2012-08-11 08:02:24.000 224 33387.56 427.86 2298.08 28.72 2012-08-11 08:02:25.000 224 33387.64 427.90 2298.07 28.72 2012-08-11 08:02:26.000 224 33387.60 427.90 2298.09 28.72 2012-08-11 08:02:27.000 224 33387.65 427.85 2298.08 28.72 2012-08-11 08:02:28.000 224 33387.63 427.87 2298.09 28.72 2012-08-11 08:02:29.000 224 33387.67 427.87 2297.97 28.72 2012-08-11 08:02:30.000 224 33387.60 427.86 2298.06 28.72 2012-08-11 08:02:31.000 224 33387.67 427.92 2298.01 28.72 2012-08-11 08:02:32.000 224 33387.68 427.87 2297.99 28.72 2012-08-11 08:02:33.000 224 33387.72 427.90 2298.01 28.72 2012-08-11 08:02:34.000 224 33387.63 427.92 2298.01 28.72 2012-08-11 08:02:35.000 224 33387.76 427.90 2297.99 28.72 2012-08-11 08:02:36.000 224 33387.78 427.90 2297.99 28.72 2012-08-11 08:02:36.000 224 33387.78 427.89 2297.95 28.72 2012-08-11 08:02:38.000 224 33387.74 427.90 2298.00 28.72 2012-08-11 08:02:39.000 224 33387.81 427.90 2297.90 28.72 2012-08-11 08:02:40.000 224 33387.81 427.90 2297.95 28.72 2012-08-11 08:02:41.000 224 33387.82 427.85 2298.00 28.72 2012-08-11 08:02:42.000 224 33387.82 427.89 2297.91 28.72 2012-08-11 08:02:43.000 224 33387.90 427.87 2298.02 28.72 2012-08-11 08:02:44.000 224 33387.84 427.88 2297.93 28.72 2012-08-11 08:02:45.000 224 33387.91 427.86 2297.91 28.72 2012-08-11 08:02:46.000 224 33387.85 427.87 2297.92 28.72 2012-08-11 08:02:47.000 224 33387.87 427.83 2297.87 28.72 2012-08-11 08:02:48.000 224 33387.94 427.90 2297.87 28.72 2012-08-11 08:02:49.000 224 33387.93 427.86 2297.84 28.72 2012-08-11 08:02:49.000 224 33387.99 427.87 2297.88 28.72 2012-08-11 08:02:51.000 224 33388.03 427.85 2297.81 28.72 2012-08-11 08:02:52.000 224 33388.03 427.87 2297.74 28.72 2012-08-11 08:02:53.000 224 33388.07 427.90 2297.86 28.72 2012-08-11 08:02:54.000 224 33388.08 427.86 2297.82 28.72 2012-08-11 08:02:55.000 224 33387.99 427.87 2297.76 28.72 2012-08-11 08:02:56.000 224 33388.21 427.89 2297.80 28.72 2012-08-11 08:02:57.000 224 33388.22 427.87 2297.81 28.72 2012-08-11 08:02:58.000 224 33388.15 427.88 2297.82 28.72 2012-08-11 08:02:59.000 224 33388.20 427.88 2297.72 28.72 2012-08-11 08:03:00.000 224 33388.16 427.85 2297.74 28.72 2012-08-11 08:03:01.000 224 33388.07 427.85 2297.70 28.72 2012-08-11 08:03:02.000 224 33388.21 427.88 2297.72 28.72 2012-08-11 08:03:03.000 224 33388.13 427.84 2297.68 28.72 2012-08-11 08:03:04.000 224 33388.18 427.83 2297.72 28.72 2012-08-11 08:03:05.000 224 33388.15 427.84 2297.70 28.72 2012-08-11 08:03:06.000 224 33388.18 427.83 2297.71 28.72 2012-08-11 08:03:07.000 224 33388.14 427.81 2297.68 28.72 2012-08-11 08:03:08.000 224 33388.20 427.89 2297.66 28.72 2012-08-11 08:03:09.000 224 33388.32 427.89 2297.65 28.72 2012-08-11 08:03:10.000 224 33388.34 427.86 2297.57 28.72 2012-08-11 08:03:11.000 224 33388.22 427.85 2297.62 28.72 2012-08-11 08:03:12.000 224 33388.32 427.84 2297.67 28.72 2012-08-11 08:03:13.000 224 33388.34 427.84 2297.60 28.72 2012-08-11 08:03:14.000 224 33388.18 427.88 2297.54 28.72 2012-08-11 08:03:15.000 224 33388.41 427.87 2297.60 28.72 2012-08-11 08:03:16.000 224 33388.36 427.86 2297.56 28.72 2012-08-11 08:03:17.000 224 33388.38 427.88 2297.54 28.72 2012-08-11 08:03:18.000 224 33388.34 427.84 2297.53 28.72 2012-08-11 08:03:19.000 224 33388.35 427.85 2297.55 28.72 2012-08-11 08:03:20.000 224 33388.44 427.86 2297.58 28.72 2012-08-11 08:03:21.000 224 33388.32 427.79 2297.56 28.72 2012-08-11 08:03:22.000 224 33388.28 427.80 2297.51 28.72 2012-08-11 08:03:23.000 224 33388.37 427.89 2297.59 28.72 2012-08-11 08:03:24.000 224 33388.39 427.87 2297.49 28.72 2012-08-11 08:03:25.000 224 33388.39 427.89 2297.49 28.72 2012-08-11 08:03:26.000 224 33388.38 427.84 2297.47 28.72 2012-08-11 08:03:27.000 224 33388.31 427.83 2297.57 28.72 2012-08-11 08:03:28.000 224 33388.36 427.87 2297.50 28.72 2012-08-11 08:03:29.000 224 33388.25 427.87 2297.48 28.72 2012-08-11 08:03:30.000 224 33388.33 427.86 2297.46 28.72 2012-08-11 08:03:30.000 224 33388.35 427.85 2297.53 28.72 2012-08-11 08:03:32.000 224 33388.36 427.89 2297.56 28.72 2012-08-11 08:03:33.000 224 33388.21 427.90 2297.50 28.72 2012-08-11 08:03:34.000 224 33388.27 427.86 2297.53 28.72 2012-08-11 08:03:35.000 224 33388.21 427.88 2297.49 28.72 2012-08-11 08:03:36.000 224 33388.24 427.90 2297.52 28.72 2012-08-11 08:03:37.000 224 33388.28 427.88 2297.45 28.72 2012-08-11 08:03:38.000 224 33388.18 427.85 2297.51 28.72 2012-08-11 08:03:39.000 224 33388.32 427.91 2297.51 28.72 2012-08-11 08:03:40.000 224 33388.25 427.94 2297.58 28.72 2012-08-11 08:03:41.000 224 33388.20 427.90 2297.50 28.72 2012-08-11 08:03:42.000 224 33388.26 427.93 2297.49 28.72 2012-08-11 08:03:43.000 224 33388.25 427.91 2297.54 28.72 2012-08-11 08:03:43.000 224 33388.24 427.92 2297.52 28.72 2012-08-11 08:03:45.000 224 33388.16 427.92 2297.47 28.72 2012-08-11 08:03:46.000 224 33388.15 427.90 2297.56 28.72 2012-08-11 08:03:47.000 224 33388.23 427.93 2297.57 28.72 2012-08-11 08:03:48.000 224 33388.14 427.91 2297.60 28.72 2012-08-11 08:03:49.000 224 33388.15 427.94 2297.57 28.72 2012-08-11 08:03:50.000 224 33388.12 427.92 2297.56 28.72 2012-08-11 08:03:51.000 224 33388.27 427.92 2297.58 28.72 2012-08-11 08:03:52.000 224 33388.26 427.91 2297.57 28.72 2012-08-11 08:03:53.000 224 33388.13 427.95 2297.64 28.72 2012-08-11 08:03:54.000 224 33388.17 427.93 2297.56 28.72 2012-08-11 08:03:55.000 224 33388.19 427.95 2297.54 28.72 2012-08-11 08:03:56.000 224 33388.06 427.97 2297.56 28.72 2012-08-11 08:03:57.000 224 33388.19 427.95 2297.56 28.72 2012-08-11 08:03:58.000 224 33388.10 427.95 2297.54 28.72 2012-08-11 08:03:59.000 224 33388.20 427.94 2297.55 28.72 2012-08-11 08:04:00.000 224 33388.15 427.96 2297.58 28.72 2012-08-11 08:04:01.000 224 33388.22 427.92 2297.58 28.72 2012-08-11 08:04:02.000 224 33388.10 428.01 2297.51 28.72 2012-08-11 08:04:03.000 224 33388.14 427.93 2297.64 28.72 2012-08-11 08:04:04.000 224 33388.21 427.93 2297.56 28.72 2012-08-11 08:04:05.000 224 33388.14 427.94 2297.49 28.72 2012-08-11 08:04:06.000 224 33388.17 427.98 2297.51 28.72 2012-08-11 08:04:07.000 224 33388.16 427.95 2297.59 28.72 2012-08-11 08:04:08.000 224 33388.06 427.98 2297.57 28.72 2012-08-11 08:04:09.000 224 33388.06 427.97 2297.60 28.72 2012-08-11 08:04:10.000 224 33388.06 427.97 2297.59 28.72 2012-08-11 08:04:11.000 224 33388.15 427.96 2297.57 28.72 2012-08-11 08:04:12.000 224 33388.04 427.95 2297.63 28.72 2012-08-11 08:04:13.000 224 33388.05 427.92 2297.66 28.72 2012-08-11 08:04:14.000 224 33388.16 427.93 2297.60 28.72 2012-08-11 08:04:15.000 224 33388.07 427.95 2297.61 28.72 2012-08-11 08:04:16.000 224 33388.05 427.90 2297.62 28.72 2012-08-11 08:04:17.000 224 33388.02 427.95 2297.68 28.72 2012-08-11 08:04:18.000 224 33388.07 427.95 2297.64 28.72 2012-08-11 08:04:19.000 224 33388.03 427.92 2297.49 28.72 2012-08-11 08:04:20.000 224 33388.03 427.97 2297.63 28.72 2012-08-11 08:04:21.000 224 33387.98 427.92 2297.63 28.72 2012-08-11 08:04:22.000 224 33388.02 427.91 2297.65 28.72 2012-08-11 08:04:23.000 224 33387.91 427.95 2297.59 28.72 2012-08-11 08:04:24.000 224 33387.99 427.96 2297.69 28.72 2012-08-11 08:04:24.000 224 33387.81 427.92 2297.63 28.72 2012-08-11 08:04:26.000 224 33387.95 427.91 2297.60 28.72 2012-08-11 08:04:27.000 224 33387.95 427.94 2297.63 28.72 2012-08-11 08:04:28.000 224 33387.86 427.94 2297.59 28.72 2012-08-11 08:04:29.000 224 33387.91 427.91 2297.72 28.72 2012-08-11 08:04:30.000 224 33387.87 427.99 2297.64 28.72 2012-08-11 08:04:31.000 224 33387.86 427.95 2297.62 28.72 2012-08-11 08:04:32.000 224 33387.92 427.95 2297.65 28.72 2012-08-11 08:04:33.000 224 33387.90 427.94 2297.60 28.72 2012-08-11 08:04:34.000 224 33387.80 427.94 2297.65 28.72 2012-08-11 08:04:35.000 224 33387.84 427.95 2297.71 28.72 2012-08-11 08:04:36.000 224 33387.87 427.98 2297.60 28.72 2012-08-11 08:04:37.000 224 33387.90 427.95 2297.66 28.72 2012-08-11 08:04:37.000 224 33387.79 427.97 2297.74 28.72 2012-08-11 08:04:39.000 224 33387.90 427.98 2297.65 28.72 2012-08-11 08:04:40.000 224 33387.90 427.94 2297.63 28.72 2012-08-11 08:04:41.000 224 33387.82 427.93 2297.72 28.72 2012-08-11 08:04:42.000 224 33387.87 427.94 2297.70 28.72 2012-08-11 08:04:43.000 224 33387.92 427.91 2297.78 28.72 2012-08-11 08:04:44.000 224 33387.84 427.98 2297.72 28.72 2012-08-11 08:04:45.000 224 33387.87 427.94 2297.76 28.72 2012-08-11 08:04:46.000 224 33387.87 427.92 2297.76 28.72 2012-08-11 08:04:47.000 224 33387.87 427.94 2297.75 28.72 2012-08-11 08:04:48.000 224 33387.91 427.93 2297.73 28.72 2012-08-11 08:04:49.000 224 33387.93 427.90 2297.73 28.72 2012-08-11 08:04:50.000 224 33387.90 427.91 2297.74 28.72 2012-08-11 08:04:51.000 224 33387.86 427.95 2297.69 28.72 2012-08-11 08:04:52.000 224 33387.90 427.90 2297.71 28.72 2012-08-11 08:04:53.000 224 33387.88 427.92 2297.81 28.72 2012-08-11 08:04:54.000 224 33387.82 427.90 2297.72 28.72 2012-08-11 08:04:55.000 224 33387.79 427.86 2297.76 28.72 2012-08-11 08:04:56.000 224 33387.75 427.90 2297.63 28.72 2012-08-11 08:04:57.000 224 33387.84 427.90 2297.74 28.72 2012-08-11 08:04:58.000 224 33387.82 427.90 2297.76 28.72 2012-08-11 08:04:59.000 224 33387.87 427.89 2297.70 28.72 2012-08-11 08:05:00.000 224 33387.76 427.93 2297.71 28.72 2012-08-11 08:05:01.000 224 33387.84 427.93 2297.72 28.72 2012-08-11 08:05:02.000 224 33387.77 427.87 2297.67 28.72 2012-08-11 08:05:03.000 224 33387.81 427.89 2297.66 28.72 2012-08-11 08:05:04.000 224 33387.80 427.87 2297.71 28.72 2012-08-11 08:05:05.000 224 33387.89 427.90 2297.68 28.72 2012-08-11 08:05:06.000 224 33387.81 427.85 2297.70 28.72 2012-08-11 08:05:07.000 224 33387.76 427.91 2297.70 28.72 2012-08-11 08:05:08.000 224 33387.86 427.89 2297.70 28.72 2012-08-11 08:05:09.000 224 33387.72 427.87 2297.75 28.72 2012-08-11 08:05:10.000 224 33387.73 427.87 2297.72 28.72 2012-08-11 08:05:11.000 224 33387.76 427.85 2297.68 28.72 2012-08-11 08:05:12.000 224 33387.84 427.87 2297.74 28.72 2012-08-11 08:05:13.000 224 33387.81 427.88 2297.68 28.72 2012-08-11 08:05:14.000 224 33387.81 427.84 2297.74 28.72 2012-08-11 08:05:15.000 224 33387.74 427.86 2297.78 28.72 2012-08-11 08:05:16.000 224 33387.72 427.85 2297.74 28.72 2012-08-11 08:05:17.000 224 33387.76 427.95 2297.75 28.72 2012-08-11 08:05:18.000 224 33387.77 427.86 2297.77 28.72 2012-08-11 08:05:18.000 224 33387.82 427.87 2297.72 28.72 2012-08-11 08:05:20.000 224 33387.74 427.87 2297.78 28.72 2012-08-11 08:05:21.000 224 33387.80 427.91 2297.72 28.72 2012-08-11 08:05:22.000 224 33387.70 427.87 2297.64 28.72 2012-08-11 08:05:23.000 224 33387.78 427.89 2297.69 28.72 2012-08-11 08:05:24.000 224 33387.81 427.89 2297.74 28.72 2012-08-11 08:05:25.000 224 33387.77 427.93 2297.68 28.72 2012-08-11 08:05:26.000 224 33387.81 427.87 2297.80 28.72 2012-08-11 08:05:27.000 224 33387.78 427.89 2297.75 28.72 2012-08-11 08:05:28.000 224 33387.86 427.87 2297.75 28.72 2012-08-11 08:05:29.000 224 33387.79 427.87 2297.76 28.72 2012-08-11 08:05:30.000 224 33387.90 427.84 2297.81 28.72 2012-08-11 08:05:31.000 224 33387.75 427.88 2297.72 28.72 2012-08-11 08:05:31.000 224 33387.87 427.89 2297.75 28.72 2012-08-11 08:05:33.000 224 33387.81 427.87 2297.70 28.72 2012-08-11 08:05:34.000 224 33387.84 427.87 2297.74 28.72 2012-08-11 08:05:35.000 224 33387.83 427.85 2297.78 28.72 2012-08-11 08:05:36.000 224 33387.87 427.83 2297.74 28.72 2012-08-11 08:05:37.000 224 33387.74 427.84 2297.77 28.72 2012-08-11 08:05:38.000 224 33387.93 427.87 2297.70 28.72 2012-08-11 08:05:39.000 224 33387.97 427.89 2297.76 28.72 2012-08-11 08:05:40.000 224 33387.84 427.86 2297.69 28.72 2012-08-11 08:05:41.000 224 33387.90 427.86 2297.75 28.72 2012-08-11 08:05:42.000 224 33387.90 427.85 2297.69 28.72 2012-08-11 08:05:43.000 224 33387.82 427.85 2297.77 28.72 2012-08-11 08:05:44.000 224 33387.82 427.86 2297.81 28.72 2012-08-11 08:05:45.000 224 33387.91 427.86 2297.70 28.72 2012-08-11 08:05:46.000 224 33387.93 427.83 2297.63 28.72 2012-08-11 08:05:47.000 224 33387.90 427.85 2297.63 28.72 2012-08-11 08:05:48.000 224 33387.88 427.87 2297.71 28.72 2012-08-11 08:05:49.000 224 33387.89 427.86 2297.72 28.72 2012-08-11 08:05:50.000 224 33387.89 427.88 2297.65 28.72 2012-08-11 08:05:51.000 224 33387.87 427.81 2297.70 28.72 2012-08-11 08:05:52.000 224 33387.79 427.79 2297.67 28.72 2012-08-11 08:05:53.000 224 33387.86 427.80 2297.63 28.72 2012-08-11 08:05:54.000 224 33387.90 427.82 2297.69 28.72 2012-08-11 08:05:55.000 224 33387.82 427.83 2297.67 28.72 2012-08-11 08:05:56.000 224 33387.83 427.85 2297.73 28.72 2012-08-11 08:05:57.000 224 33387.94 427.82 2297.70 28.72 2012-08-11 08:05:58.000 224 33387.90 427.86 2297.66 28.72 2012-08-11 08:05:59.000 224 33387.95 427.81 2297.65 28.72 2012-08-11 08:06:00.000 224 33387.88 427.85 2297.63 28.72 2012-08-11 08:06:01.000 224 33387.93 427.85 2297.63 28.72 2012-08-11 08:06:02.000 224 33387.93 427.85 2297.66 28.72 2012-08-11 08:06:03.000 224 33387.96 427.81 2297.67 28.72 2012-08-11 08:06:04.000 224 33387.87 427.82 2297.68 28.72 2012-08-11 08:06:05.000 224 33387.96 427.87 2297.68 28.72 2012-08-11 08:06:06.000 224 33387.94 427.82 2297.65 28.72 2012-08-11 08:06:07.000 224 33387.88 427.84 2297.66 28.72 2012-08-11 08:06:08.000 224 33387.93 427.87 2297.65 28.72 2012-08-11 08:06:09.000 224 33387.88 427.81 2297.59 28.72 2012-08-11 08:06:10.000 224 33387.94 427.82 2297.62 28.72 2012-08-11 08:06:11.000 224 33387.86 427.86 2297.70 28.72 2012-08-11 08:06:12.000 224 33387.97 427.83 2297.62 28.72 2012-08-11 08:06:12.000 224 33387.94 427.88 2297.65 28.72 2012-08-11 08:06:14.000 224 33387.97 427.81 2297.69 28.72 2012-08-11 08:06:15.000 224 33387.97 427.84 2297.66 28.72 2012-08-11 08:06:16.000 224 33387.96 427.83 2297.65 28.72 2012-08-11 08:06:17.000 224 33387.99 427.81 2297.62 28.72 2012-08-11 08:06:18.000 224 33387.99 427.87 2297.58 28.72 2012-08-11 08:06:19.000 224 33387.94 427.83 2297.65 28.72 2012-08-11 08:06:20.000 224 33387.98 427.79 2297.67 28.72 2012-08-11 08:06:21.000 224 33388.03 427.81 2297.61 28.72 2012-08-11 08:06:22.000 224 33387.99 427.77 2297.59 28.72 2012-08-11 08:06:23.000 224 33387.99 427.81 2297.57 28.72 2012-08-11 08:06:24.000 224 33388.03 427.87 2297.56 28.72 2012-08-11 08:06:25.000 224 33388.02 427.80 2297.51 28.72 2012-08-11 08:06:25.000 224 33388.00 427.80 2297.56 28.72 2012-08-11 08:06:27.000 224 33388.13 427.79 2297.63 28.72 2012-08-11 08:06:28.000 224 33388.04 427.81 2297.57 28.72 2012-08-11 08:06:29.000 224 33388.09 427.79 2297.60 28.72 2012-08-11 08:06:30.000 224 33388.09 427.80 2297.50 28.72 2012-08-11 08:06:31.000 224 33388.01 427.76 2297.53 28.72 2012-08-11 08:06:32.000 224 33388.06 427.79 2297.53 28.72 2012-08-11 08:06:33.000 224 33388.07 427.75 2297.53 28.72 2012-08-11 08:06:34.000 224 33388.01 427.76 2297.56 28.72 2012-08-11 08:06:35.000 224 33388.12 427.77 2297.52 28.72 2012-08-11 08:06:36.000 224 33388.09 427.77 2297.58 28.72 2012-08-11 08:06:37.000 224 33388.06 427.77 2297.50 28.72 2012-08-11 08:06:38.000 224 33388.04 427.76 2297.58 28.72 2012-08-11 08:06:39.000 224 33388.12 427.79 2297.53 28.72 2012-08-11 08:06:40.000 224 33388.06 427.81 2297.47 28.72 2012-08-11 08:06:41.000 224 33388.04 427.77 2297.56 28.72 2012-08-11 08:06:42.000 224 33388.03 427.75 2297.46 28.72 2012-08-11 08:06:43.000 224 33387.99 427.76 2297.57 28.72 2012-08-11 08:06:44.000 224 33388.13 427.79 2297.47 28.72 2012-08-11 08:06:45.000 224 33388.09 427.75 2297.49 28.72 2012-08-11 08:06:46.000 224 33388.02 427.75 2297.53 28.72 2012-08-11 08:06:47.000 224 33388.13 427.75 2297.44 28.72 2012-08-11 08:06:48.000 224 33388.09 427.73 2297.45 28.72 2012-08-11 08:06:49.000 224 33388.06 427.73 2297.46 28.72 2012-08-11 08:06:50.000 224 33388.13 427.69 2297.35 28.72 2012-08-11 08:06:51.000 224 33387.93 427.73 2297.45 28.72 2012-08-11 08:06:52.000 224 33388.06 427.74 2297.45 28.72 2012-08-11 08:06:53.000 224 33388.11 427.70 2297.43 28.72 2012-08-11 08:06:54.000 224 33388.04 427.69 2297.56 28.72 2012-08-11 08:06:55.000 224 33388.03 427.68 2297.49 28.72 2012-08-11 08:06:56.000 224 33388.07 427.68 2297.39 28.72 2012-08-11 08:06:57.000 224 33388.02 427.68 2297.63 28.72 2012-08-11 08:06:58.000 224 33387.97 427.66 2297.54 28.72 2012-08-11 08:06:59.000 224 33388.09 427.67 2297.53 28.72 2012-08-11 08:07:00.000 224 33388.04 427.68 2297.42 28.72 2012-08-11 08:07:01.000 224 33388.04 427.67 2297.46 28.72 2012-08-11 08:07:02.000 224 33387.97 427.68 2297.48 28.72 2012-08-11 08:07:03.000 224 33388.00 427.65 2297.49 28.72 2012-08-11 08:07:04.000 224 33388.01 427.64 2297.50 28.72 2012-08-11 08:07:05.000 224 33388.04 427.68 2297.49 28.72 2012-08-11 08:07:06.000 224 33388.01 427.65 2297.47 28.72 2012-08-11 08:07:06.000 224 33388.01 427.63 2297.46 28.72 2012-08-11 08:07:08.000 224 33388.02 427.66 2297.39 28.72 2012-08-11 08:07:09.000 224 33387.93 427.66 2297.47 28.72 2012-08-11 08:07:10.000 224 33387.95 427.69 2297.47 28.72 2012-08-11 08:07:11.000 224 33388.01 427.63 2297.54 28.72 2012-08-11 08:07:12.000 224 33387.99 427.64 2297.39 28.72 2012-08-11 08:07:13.000 224 33387.97 427.69 2297.42 28.72 2012-08-11 08:07:14.000 224 33388.07 427.63 2297.56 28.72 2012-08-11 08:07:15.000 224 33388.04 427.67 2297.50 28.72 2012-08-11 08:07:16.000 224 33387.94 427.66 2297.48 28.72 2012-08-11 08:07:17.000 224 33388.03 427.66 2297.45 28.72 2012-08-11 08:07:18.000 224 33388.03 427.64 2297.44 28.72 2012-08-11 08:07:19.000 224 33387.99 427.65 2297.46 28.72 2012-08-11 08:07:19.000 224 33387.90 427.62 2297.52 28.72 2012-08-11 08:07:21.000 224 33387.96 427.65 2297.46 28.72 2012-08-11 08:07:22.000 224 33387.86 427.64 2297.49 28.72 2012-08-11 08:07:23.000 224 33387.98 427.62 2297.48 28.72 2012-08-11 08:07:24.000 224 33387.99 427.61 2297.40 28.72 2012-08-11 08:07:25.000 224 33387.88 427.67 2297.45 28.72 2012-08-11 08:07:26.000 224 33387.93 427.61 2297.43 28.72 2012-08-11 08:07:27.000 224 33387.91 427.66 2297.45 28.72 2012-08-11 08:07:28.000 224 33387.81 427.64 2297.44 28.72 2012-08-11 08:07:29.000 224 33387.87 427.64 2297.45 28.72 2012-08-11 08:07:30.000 224 33387.90 427.62 2297.45 28.72 2012-08-11 08:07:31.000 224 33387.86 427.58 2297.49 28.72 2012-08-11 08:07:32.000 224 33387.86 427.62 2297.47 28.72 2012-08-11 08:07:33.000 224 33387.81 427.57 2297.45 28.72 2012-08-11 08:07:34.000 224 33387.88 427.61 2297.42 28.72 2012-08-11 08:07:35.000 224 33387.84 427.62 2297.47 28.72 2012-08-11 08:07:36.000 224 33387.83 427.61 2297.47 28.72 2012-08-11 08:07:37.000 224 33387.76 427.64 2297.53 28.72 2012-08-11 08:07:38.000 224 33387.75 427.61 2297.49 28.72 2012-08-11 08:07:39.000 224 33387.73 427.64 2297.50 28.72 2012-08-11 08:07:40.000 224 33387.75 427.59 2297.48 28.72 2012-08-11 08:07:41.000 224 33387.78 427.58 2297.49 28.72 2012-08-11 08:07:42.000 224 33387.75 427.61 2297.44 28.72 2012-08-11 08:07:43.000 224 33387.71 427.62 2297.35 28.72 2012-08-11 08:07:44.000 224 33387.76 427.59 2297.47 28.72 2012-08-11 08:07:45.000 224 33387.65 427.60 2297.43 28.72 2012-08-11 08:07:46.000 224 33387.63 427.58 2297.45 28.72 2012-08-11 08:07:47.000 224 33387.73 427.59 2297.51 28.72 2012-08-11 08:07:48.000 224 33387.68 427.56 2297.59 28.72 2012-08-11 08:07:49.000 224 33387.71 427.60 2297.56 28.72 2012-08-11 08:07:50.000 224 33387.69 427.58 2297.56 28.72 2012-08-11 08:07:51.000 224 33387.65 427.58 2297.54 28.72 2012-08-11 08:07:52.000 224 33387.61 427.57 2297.51 28.72 2012-08-11 08:07:53.000 224 33387.68 427.57 2297.59 28.72 2012-08-11 08:07:54.000 224 33387.60 427.57 2297.58 28.72 2012-08-11 08:07:55.000 224 33387.56 427.54 2297.51 28.72 2012-08-11 08:07:56.000 224 33387.65 427.56 2297.56 28.72 2012-08-11 08:07:57.000 224 33387.65 427.58 2297.54 28.72 2012-08-11 08:07:58.000 224 33387.59 427.58 2297.57 28.72 2012-08-11 08:07:59.000 224 33387.68 427.56 2297.60 28.72 2012-08-11 08:08:00.000 224 33387.59 427.48 2297.59 28.72 2012-08-11 08:08:00.000 224 33387.54 427.53 2297.60 28.72 2012-08-11 08:08:02.000 224 33387.59 427.50 2297.59 28.72 2012-08-11 08:08:03.000 224 33387.63 427.51 2297.60 28.72 2012-08-11 08:08:04.000 224 33387.59 427.48 2297.59 28.72 2012-08-11 08:08:05.000 224 33387.57 427.47 2297.61 28.72 2012-08-11 08:08:06.000 224 33387.54 427.52 2297.58 28.72 2012-08-11 08:08:07.000 224 33387.47 427.48 2297.62 28.72 2012-08-11 08:08:08.000 224 33387.56 427.47 2297.69 28.72 2012-08-11 08:08:09.000 224 33387.63 427.44 2297.61 28.72 2012-08-11 08:08:10.000 224 33387.60 427.42 2297.53 28.72 2012-08-11 08:08:11.000 224 33387.59 427.46 2297.63 28.72 2012-08-11 08:08:12.000 224 33387.62 427.48 2297.63 28.72 2012-08-11 08:08:13.000 224 33387.59 427.48 2297.62 28.72 2012-08-11 08:08:13.000 224 33387.67 427.41 2297.62 28.72 2012-08-11 08:08:15.000 224 33387.56 427.45 2297.63 28.72 2012-08-11 08:08:16.000 224 33387.54 427.40 2297.62 28.72 2012-08-11 08:08:17.000 224 33387.55 427.41 2297.60 28.72 2012-08-11 08:08:18.000 224 33387.60 427.36 2297.60 28.72 2012-08-11 08:08:19.000 224 33387.57 427.35 2297.59 28.72 2012-08-11 08:08:20.000 224 33387.66 427.43 2297.65 28.72 2012-08-11 08:08:21.000 224 33387.52 427.38 2297.60 28.72 2012-08-11 08:08:22.000 224 33387.59 427.36 2297.59 28.72 2012-08-11 08:08:23.000 224 33387.72 427.31 2297.67 28.72 2012-08-11 08:08:24.000 224 33387.66 427.35 2297.60 28.72 2012-08-11 08:08:25.000 224 33387.57 427.30 2297.54 28.72 2012-08-11 08:08:26.000 224 33387.63 427.34 2297.74 28.72 2012-08-11 08:08:27.000 224 33387.70 427.31 2297.59 28.72 2012-08-11 08:08:28.000 224 33387.55 427.27 2297.67 28.72 2012-08-11 08:08:29.000 224 33387.68 427.29 2297.65 28.72 2012-08-11 08:08:30.000 224 33387.68 427.34 2297.64 28.72 2012-08-11 08:08:31.000 224 33387.68 427.28 2297.59 28.72 2012-08-11 08:08:32.000 224 33387.67 427.32 2297.57 28.72 2012-08-11 08:08:33.000 224 33387.87 427.30 2297.67 28.72 2012-08-11 08:08:34.000 224 33387.68 427.31 2297.66 28.72 2012-08-11 08:08:35.000 224 33387.74 427.27 2297.58 28.72 2012-08-11 08:08:36.000 224 33387.72 427.25 2297.59 28.72 2012-08-11 08:08:37.000 224 33387.70 427.23 2297.63 28.72 2012-08-11 08:08:38.000 224 33387.71 427.27 2297.50 28.72 2012-08-11 08:08:39.000 224 33387.81 427.32 2297.50 28.72 2012-08-11 08:08:40.000 224 33387.73 427.29 2297.55 28.72 2012-08-11 08:08:41.000 224 33387.70 427.29 2297.59 28.72 2012-08-11 08:08:42.000 224 33387.76 427.29 2297.59 28.72 2012-08-11 08:08:43.000 224 33387.76 427.23 2297.59 28.72 2012-08-11 08:08:44.000 224 33387.78 427.23 2297.54 28.72 2012-08-11 08:08:45.000 224 33387.77 427.23 2297.57 28.72 2012-08-11 08:08:46.000 224 33387.74 427.23 2297.59 28.72 2012-08-11 08:08:47.000 224 33387.78 427.24 2297.50 28.72 2012-08-11 08:08:48.000 224 33387.88 427.25 2297.51 28.72 2012-08-11 08:08:49.000 224 33387.85 427.20 2297.54 28.72 2012-08-11 08:08:50.000 224 33387.88 427.21 2297.59 28.72 2012-08-11 08:08:51.000 224 33387.81 427.23 2297.44 28.72 2012-08-11 08:08:52.000 224 33387.86 427.17 2297.41 28.72 2012-08-11 08:08:53.000 224 33387.79 427.19 2297.46 28.72 2012-08-11 08:08:54.000 224 33387.83 427.18 2297.59 28.72 2012-08-11 08:08:54.000 224 33387.79 427.17 2297.39 28.71 2012-08-11 08:08:56.000 224 33387.90 427.23 2297.50 28.72 2012-08-11 08:08:57.000 224 33387.97 427.19 2297.36 28.72 2012-08-11 08:08:58.000 224 33387.85 427.17 2297.39 28.72 2012-08-11 08:08:59.000 224 33387.91 427.17 2297.52 28.72 2012-08-11 08:09:00.000 224 33387.91 427.16 2297.52 28.72 2012-08-11 08:09:01.000 224 33387.94 427.21 2297.42 28.72 2012-08-11 08:09:02.000 224 33387.96 427.12 2297.41 28.72 2012-08-11 08:09:03.000 224 33387.94 427.15 2297.40 28.71 2012-08-11 08:09:04.000 224 33387.90 427.13 2297.38 28.71 2012-08-11 08:09:05.000 224 33388.01 427.15 2297.39 28.72 2012-08-11 08:09:06.000 224 33387.91 427.11 2297.39 28.72 2012-08-11 08:09:07.000 224 33387.86 427.12 2297.44 28.71 2012-08-11 08:09:07.000 224 33388.00 427.15 2297.41 28.72 2012-08-11 08:09:09.000 224 33387.96 427.09 2297.41 28.71 2012-08-11 08:09:10.000 224 33387.87 427.10 2297.34 28.71 2012-08-11 08:09:11.000 224 33387.96 427.09 2297.45 28.71 2012-08-11 08:09:12.000 224 33387.81 427.12 2297.39 28.72 2012-08-11 08:09:13.000 224 33388.00 427.09 2297.29 28.71 2012-08-11 08:09:14.000 224 33387.99 427.09 2297.50 28.72 2012-08-11 08:09:15.000 224 33387.84 427.08 2297.28 28.71 2012-08-11 08:09:16.000 224 33387.92 427.10 2297.36 28.71 2012-08-11 08:09:17.000 224 33387.87 427.08 2297.28 28.71 2012-08-11 08:09:18.000 224 33387.98 427.02 2297.39 28.71 2012-08-11 08:09:19.000 224 33387.94 427.02 2297.36 28.71 2012-08-11 08:09:20.000 224 33388.09 427.09 2297.29 28.71 2012-08-11 08:09:21.000 224 33387.81 427.09 2297.43 28.72 2012-08-11 08:09:22.000 224 33387.82 427.06 2297.42 28.71 2012-08-11 08:09:23.000 224 33387.97 427.04 2297.33 28.72 2012-08-11 08:09:24.000 224 33387.92 427.06 2297.38 28.72 2012-08-11 08:09:25.000 224 33387.89 427.02 2297.42 28.72 2012-08-11 08:09:26.000 224 33387.91 427.05 2297.36 28.72 2012-08-11 08:09:27.000 224 33388.06 427.07 2297.36 28.72 2012-08-11 08:09:28.000 224 33387.99 427.04 2297.29 28.72 2012-08-11 08:09:29.000 224 33388.01 427.05 2297.38 28.72 2012-08-11 08:09:30.000 224 33387.92 427.04 2297.32 28.72 2012-08-11 08:09:31.000 224 33388.00 427.00 2297.24 28.72 2012-08-11 08:09:32.000 224 33388.04 427.02 2297.35 28.72 2012-08-11 08:09:33.000 224 33388.09 426.99 2297.30 28.72 2012-08-11 08:09:34.000 224 33388.02 426.98 2297.31 28.72 2012-08-11 08:09:35.000 224 33388.01 427.02 2297.39 28.72 2012-08-11 08:09:36.000 224 33388.00 427.01 2297.32 28.72 2012-08-11 08:09:37.000 224 33388.04 426.99 2297.28 28.72 2012-08-11 08:09:38.000 224 33388.03 426.99 2297.33 28.72 2012-08-11 08:09:39.000 224 33387.96 427.04 2297.24 28.72 2012-08-11 08:09:40.000 224 33387.99 427.02 2297.25 28.72 2012-08-11 08:09:41.000 224 33388.06 426.99 2297.25 28.72 2012-08-11 08:09:42.000 224 33388.08 427.01 2297.26 28.72 2012-08-11 08:09:43.000 224 33388.02 426.95 2297.38 28.71 2012-08-11 08:09:44.000 224 33388.11 427.00 2297.30 28.71 2012-08-11 08:09:45.000 224 33388.06 426.95 2297.19 28.72 2012-08-11 08:09:46.000 224 33387.97 426.96 2297.19 28.72 2012-08-11 08:09:47.000 224 33388.10 426.94 2297.26 28.72 2012-08-11 08:09:48.000 224 33388.10 426.95 2297.25 28.71 2012-08-11 08:09:48.000 224 33388.11 426.98 2297.30 28.71 2012-08-11 08:09:50.000 224 33388.04 426.95 2297.26 28.72 2012-08-11 08:09:51.000 224 33388.07 426.96 2297.26 28.72 2012-08-11 08:09:52.000 224 33388.04 426.93 2297.21 28.72 2012-08-11 08:09:53.000 224 33388.11 426.94 2297.20 28.72 2012-08-11 08:09:54.000 224 33388.09 426.94 2297.22 28.72 2012-08-11 08:09:55.000 224 33388.06 426.94 2297.29 28.72 2012-08-11 08:09:56.000 224 33388.15 426.94 2297.31 28.72 2012-08-11 08:09:57.000 224 33388.13 426.95 2297.09 28.72 2012-08-11 08:09:58.000 224 33388.07 426.93 2297.16 28.72 2012-08-11 08:09:59.000 224 33388.07 426.94 2297.10 28.72 2012-08-11 08:10:00.000 224 33388.11 426.94 2297.20 28.72 2012-08-11 08:10:01.000 224 33388.07 426.93 2297.15 28.72 2012-08-11 08:10:01.000 224 33388.13 426.89 2297.19 28.72 2012-08-11 08:10:03.000 224 33388.11 426.92 2297.22 28.72 2012-08-11 08:10:04.000 224 33388.02 426.93 2297.18 28.72 2012-08-11 08:10:05.000 224 33388.07 426.94 2297.14 28.72 2012-08-11 08:10:06.000 224 33388.13 426.93 2297.20 28.72 2012-08-11 08:10:07.000 224 33388.09 426.90 2297.22 28.72 2012-08-11 08:10:08.000 224 33388.07 426.93 2297.23 28.72 2012-08-11 08:10:09.000 224 33388.16 426.92 2297.13 28.72 2012-08-11 08:10:10.000 224 33388.08 426.91 2297.14 28.72 2012-08-11 08:10:11.000 224 33388.12 426.96 2297.25 28.72 2012-08-11 08:10:12.000 224 33388.16 426.98 2297.13 28.72 2012-08-11 08:10:13.000 224 33388.16 426.96 2297.20 28.72 2012-08-11 08:10:14.000 224 33388.23 426.93 2297.19 28.72 2012-08-11 08:10:15.000 224 33388.20 426.92 2297.11 28.72 2012-08-11 08:10:16.000 224 33388.21 426.90 2297.11 28.71 2012-08-11 08:10:17.000 224 33388.22 426.90 2297.14 28.72 2012-08-11 08:10:18.000 224 33388.22 426.93 2297.16 28.72 2012-08-11 08:10:19.000 224 33388.22 426.94 2297.20 28.72 2012-08-11 08:10:20.000 224 33388.22 426.91 2297.13 28.72 2012-08-11 08:10:21.000 224 33388.31 426.91 2297.15 28.71 2012-08-11 08:10:22.000 224 33388.21 426.84 2297.16 28.72 2012-08-11 08:10:23.000 224 33388.19 426.93 2297.23 28.71 2012-08-11 08:10:24.000 224 33388.28 426.91 2297.05 28.71 2012-08-11 08:10:25.000 224 33388.24 426.88 2297.09 28.71 2012-08-11 08:10:26.000 224 33388.42 426.88 2297.09 28.71 2012-08-11 08:10:27.000 224 33388.32 426.94 2297.06 28.71 2012-08-11 08:10:28.000 224 33388.34 426.94 2297.06 28.71 2012-08-11 08:10:29.000 224 33388.24 426.92 2297.14 28.71 2012-08-11 08:10:30.000 224 33388.34 426.89 2297.09 28.71 2012-08-11 08:10:31.000 224 33388.25 426.88 2297.06 28.71 2012-08-11 08:10:32.000 224 33388.42 426.92 2297.10 28.71 2012-08-11 08:10:33.000 224 33388.36 426.86 2297.05 28.71 2012-08-11 08:10:34.000 224 33388.29 426.85 2297.06 28.71 2012-08-11 08:10:35.000 224 33388.37 426.86 2297.03 28.71 2012-08-11 08:10:36.000 224 33388.37 426.85 2297.11 28.71 2012-08-11 08:10:37.000 224 33388.31 426.82 2297.09 28.71 2012-08-11 08:10:38.000 224 33388.43 426.84 2297.08 28.71 2012-08-11 08:10:39.000 224 33388.47 426.86 2296.99 28.71 2012-08-11 08:10:40.000 224 33388.52 426.83 2297.00 28.71 2012-08-11 08:10:41.000 224 33388.46 426.86 2296.96 28.71 2012-08-11 08:10:42.000 224 33388.43 426.86 2296.95 28.71 2012-08-11 08:10:42.000 224 33388.32 426.83 2297.09 28.71 2012-08-11 08:10:44.000 224 33388.37 426.80 2297.01 28.71 2012-08-11 08:10:45.000 224 33388.42 426.83 2297.00 28.71 2012-08-11 08:10:46.000 224 33388.44 426.84 2297.01 28.71 2012-08-11 08:10:47.000 224 33388.43 426.86 2296.97 28.71 2012-08-11 08:10:48.000 224 33388.47 426.84 2297.01 28.71 2012-08-11 08:10:49.000 224 33388.38 426.82 2296.97 28.71 2012-08-11 08:10:50.000 224 33388.45 426.82 2296.96 28.71 2012-08-11 08:10:51.000 224 33388.54 426.83 2296.93 28.71 2012-08-11 08:10:52.000 224 33388.36 426.80 2296.92 28.71 2012-08-11 08:10:53.000 224 33388.43 426.81 2296.98 28.71 2012-08-11 08:10:54.000 224 33388.49 426.81 2296.86 28.71 2012-08-11 08:10:55.000 224 33388.49 426.81 2296.88 28.71 2012-08-11 08:10:55.000 224 33388.46 426.80 2296.99 28.71 2012-08-11 08:10:57.000 224 33388.39 426.78 2296.99 28.71 2012-08-11 08:10:58.000 224 33388.44 426.79 2297.00 28.71 2012-08-11 08:10:59.000 224 33388.47 426.76 2296.94 28.71 2012-08-11 08:11:00.000 224 33388.56 426.74 2296.88 28.71 2012-08-11 08:11:01.000 224 33388.39 426.74 2297.00 28.71 2012-08-11 08:11:02.000 224 33388.52 426.73 2296.92 28.71 2012-08-11 08:11:03.000 224 33388.48 426.72 2296.84 28.71 2012-08-11 08:11:04.000 224 33388.45 426.73 2296.89 28.71 2012-08-11 08:11:05.000 224 33388.46 426.75 2296.98 28.71 2012-08-11 08:11:06.000 224 33388.49 426.72 2296.95 28.71 2012-08-11 08:11:07.000 224 33388.45 426.74 2296.82 28.71 2012-08-11 08:11:08.000 224 33388.47 426.70 2296.88 28.71 2012-08-11 08:11:09.000 224 33388.43 426.75 2296.96 28.71 2012-08-11 08:11:10.000 224 33388.44 426.75 2296.92 28.71 2012-08-11 08:11:11.000 224 33388.54 426.75 2296.95 28.71 2012-08-11 08:11:12.000 224 33388.47 426.73 2296.89 28.71 2012-08-11 08:11:13.000 224 33388.43 426.71 2296.93 28.71 2012-08-11 08:11:14.000 224 33388.55 426.71 2296.92 28.71 2012-08-11 08:11:15.000 224 33388.57 426.68 2296.94 28.71 2012-08-11 08:11:16.000 224 33388.47 426.67 2296.86 28.71 2012-08-11 08:11:17.000 224 33388.59 426.74 2296.95 28.71 2012-08-11 08:11:18.000 224 33388.55 426.70 2296.95 28.71 2012-08-11 08:11:19.000 224 33388.55 426.72 2296.89 28.71 2012-08-11 08:11:20.000 224 33388.58 426.71 2296.86 28.71 2012-08-11 08:11:21.000 224 33388.60 426.70 2296.87 28.71 2012-08-11 08:11:22.000 224 33388.53 426.73 2296.80 28.71 2012-08-11 08:11:23.000 224 33388.61 426.70 2296.91 28.71 2012-08-11 08:11:24.000 224 33388.53 426.66 2296.86 28.71 2012-08-11 08:11:25.000 224 33388.56 426.69 2296.89 28.71 2012-08-11 08:11:26.000 224 33388.53 426.71 2296.84 28.71 2012-08-11 08:11:27.000 224 33388.59 426.71 2296.91 28.71 2012-08-11 08:11:28.000 224 33388.62 426.71 2296.86 28.71 2012-08-11 08:11:29.000 224 33388.63 426.75 2296.87 28.71 2012-08-11 08:11:30.000 224 33388.56 426.69 2296.85 28.71 2012-08-11 08:11:31.000 224 33388.64 426.67 2296.84 28.71 2012-08-11 08:11:32.000 224 33388.62 426.64 2296.88 28.71 2012-08-11 08:11:33.000 224 33388.71 426.63 2296.86 28.71 2012-08-11 08:11:34.000 224 33388.61 426.61 2296.88 28.71 2012-08-11 08:11:35.000 224 33388.62 426.67 2296.83 28.71 2012-08-11 08:11:36.000 224 33388.57 426.69 2296.82 28.71 2012-08-11 08:11:36.000 224 33388.56 426.69 2296.82 28.71 2012-08-11 08:11:38.000 224 33388.68 426.68 2296.87 28.71 2012-08-11 08:11:39.000 224 33388.62 426.71 2296.86 28.71 2012-08-11 08:11:40.000 224 33388.66 426.69 2296.91 28.71 2012-08-11 08:11:41.000 224 33388.65 426.68 2296.81 28.71 2012-08-11 08:11:42.000 224 33388.67 426.68 2296.78 28.71 2012-08-11 08:11:43.000 224 33388.72 426.66 2296.87 28.71 2012-08-11 08:11:44.000 224 33388.67 426.65 2296.85 28.71 2012-08-11 08:11:45.000 224 33388.69 426.67 2296.80 28.71 2012-08-11 08:11:46.000 224 33388.86 426.64 2296.83 28.71 2012-08-11 08:11:47.000 224 33388.82 426.67 2296.82 28.71 2012-08-11 08:11:48.000 224 33388.80 426.68 2296.75 28.71 2012-08-11 08:11:49.000 224 33388.82 426.71 2296.82 28.71 2012-08-11 08:11:49.000 224 33388.81 426.69 2296.74 28.71 2012-08-11 08:11:51.000 224 33388.70 426.69 2296.76 28.71 2012-08-11 08:11:52.000 224 33388.78 426.67 2296.76 28.71 2012-08-11 08:11:53.000 224 33388.83 426.67 2296.82 28.71 2012-08-11 08:11:54.000 224 33388.84 426.67 2296.78 28.71 2012-08-11 08:11:55.000 224 33388.84 426.71 2296.84 28.71 2012-08-11 08:11:56.000 224 33388.87 426.64 2296.91 28.71 2012-08-11 08:11:57.000 224 33388.97 426.63 2296.73 28.71 2012-08-11 08:11:58.000 224 33388.82 426.66 2296.69 28.71 2012-08-11 08:11:59.000 224 33388.91 426.68 2296.69 28.71 2012-08-11 08:12:00.000 224 33388.97 426.63 2296.76 28.71 2012-08-11 08:12:01.000 224 33389.02 426.67 2296.69 28.71 2012-08-11 08:12:02.000 224 33388.92 426.67 2296.76 28.71 2012-08-11 08:12:03.000 224 33389.02 426.65 2296.72 28.71 2012-08-11 08:12:04.000 224 33388.99 426.61 2296.72 28.71 2012-08-11 08:12:05.000 224 33389.04 426.61 2296.70 28.71 2012-08-11 08:12:06.000 224 33389.08 426.65 2296.66 28.71 2012-08-11 08:12:07.000 224 33389.02 426.65 2296.67 28.71 2012-08-11 08:12:08.000 224 33389.05 426.58 2296.59 28.71 2012-08-11 08:12:09.000 224 33389.06 426.67 2296.63 28.71 2012-08-11 08:12:10.000 224 33389.06 426.60 2296.71 28.71 2012-08-11 08:12:11.000 224 33389.02 426.60 2296.68 28.71 2012-08-11 08:12:12.000 224 33389.10 426.62 2296.68 28.71 2012-08-11 08:12:13.000 224 33389.09 426.58 2296.60 28.71 2012-08-11 08:12:14.000 224 33389.17 426.59 2296.64 28.71 2012-08-11 08:12:15.000 224 33389.16 426.61 2296.63 28.71 2012-08-11 08:12:16.000 224 33389.19 426.61 2296.62 28.71 2012-08-11 08:12:17.000 224 33389.19 426.60 2296.59 28.71 2012-08-11 08:12:18.000 224 33389.15 426.61 2296.63 28.71 2012-08-11 08:12:19.000 224 33389.09 426.59 2296.59 28.71 2012-08-11 08:12:20.000 224 33389.18 426.58 2296.48 28.71 2012-08-11 08:12:21.000 224 33389.14 426.57 2296.61 28.71 2012-08-11 08:12:22.000 224 33389.25 426.59 2296.56 28.71 2012-08-11 08:12:23.000 224 33389.11 426.56 2296.57 28.71 2012-08-11 08:12:24.000 224 33389.15 426.60 2296.52 28.71 2012-08-11 08:12:25.000 224 33389.15 426.55 2296.58 28.71 2012-08-11 08:12:26.000 224 33389.11 426.58 2296.46 28.71 2012-08-11 08:12:27.000 224 33389.18 426.61 2296.59 28.71 2012-08-11 08:12:28.000 224 33389.29 426.62 2296.61 28.71 2012-08-11 08:12:29.000 224 33389.25 426.60 2296.61 28.71 2012-08-11 08:12:30.000 224 33389.18 426.59 2296.56 28.71 2012-08-11 08:12:30.000 224 33389.30 426.57 2296.55 28.71 2012-08-11 08:12:32.000 224 33389.17 426.58 2296.48 28.71 2012-08-11 08:12:33.000 224 33389.30 426.62 2296.45 28.71 2012-08-11 08:12:34.000 224 33389.25 426.59 2296.48 28.71 2012-08-11 08:12:35.000 224 33389.18 426.62 2296.54 28.71 2012-08-11 08:12:36.000 224 33389.30 426.63 2296.52 28.71 2012-08-11 08:12:37.000 224 33389.27 426.57 2296.42 28.71 2012-08-11 08:12:38.000 224 33389.22 426.58 2296.53 28.71 2012-08-11 08:12:39.000 224 33389.28 426.63 2296.56 28.71 2012-08-11 08:12:40.000 224 33389.23 426.61 2296.52 28.71 2012-08-11 08:12:41.000 224 33389.27 426.57 2296.47 28.71 2012-08-11 08:12:42.000 224 33389.23 426.62 2296.46 28.71 2012-08-11 08:12:43.000 224 33389.26 426.57 2296.49 28.71 2012-08-11 08:12:43.000 224 33389.22 426.60 2296.55 28.71 2012-08-11 08:12:45.000 224 33389.21 426.61 2296.47 28.71 2012-08-11 08:12:46.000 224 33389.30 426.63 2296.52 28.71 2012-08-11 08:12:47.000 224 33389.30 426.64 2296.54 28.71 2012-08-11 08:12:48.000 224 33389.26 426.61 2296.51 28.71 2012-08-11 08:12:49.000 224 33389.33 426.60 2296.54 28.71 2012-08-11 08:12:50.000 224 33389.32 426.55 2296.45 28.71 2012-08-11 08:12:51.000 224 33389.20 426.61 2296.48 28.71 2012-08-11 08:12:52.000 224 33389.37 426.57 2296.48 28.71 2012-08-11 08:12:53.000 224 33389.37 426.54 2296.52 28.71 2012-08-11 08:12:54.000 224 33389.35 426.60 2296.53 28.71 2012-08-11 08:12:55.000 224 33389.36 426.61 2296.48 28.71 2012-08-11 08:12:56.000 224 33389.37 426.59 2296.49 28.71 2012-08-11 08:12:57.000 224 33389.32 426.59 2296.49 28.71 2012-08-11 08:12:58.000 224 33389.22 426.56 2296.51 28.71 2012-08-11 08:12:59.000 224 33389.36 426.57 2296.48 28.71 2012-08-11 08:13:00.000 224 33389.36 426.57 2296.51 28.71 2012-08-11 08:13:01.000 224 33389.35 426.56 2296.53 28.71 2012-08-11 08:13:02.000 224 33389.27 426.58 2296.41 28.71 2012-08-11 08:13:03.000 224 33389.39 426.60 2296.44 28.71 2012-08-11 08:13:04.000 224 33389.50 426.57 2296.51 28.71 2012-08-11 08:13:05.000 224 33389.36 426.53 2296.45 28.71 2012-08-11 08:13:06.000 224 33389.39 426.59 2296.45 28.71 2012-08-11 08:13:07.000 224 33389.34 426.52 2296.45 28.71 2012-08-11 08:13:08.000 224 33389.35 426.55 2296.51 28.71 2012-08-11 08:13:09.000 224 33389.36 426.55 2296.43 28.71 2012-08-11 08:13:10.000 224 33389.32 426.59 2296.49 28.71 2012-08-11 08:13:11.000 224 33389.35 426.55 2296.45 28.71 2012-08-11 08:13:12.000 224 33389.46 426.51 2296.48 28.71 2012-08-11 08:13:13.000 224 33389.46 426.59 2296.44 28.71 2012-08-11 08:13:14.000 224 33389.40 426.57 2296.47 28.71 2012-08-11 08:13:15.000 224 33389.39 426.52 2296.42 28.71 2012-08-11 08:13:16.000 224 33389.47 426.62 2296.47 28.71 2012-08-11 08:13:17.000 224 33389.37 426.61 2296.43 28.71 2012-08-11 08:13:18.000 224 33389.39 426.52 2296.45 28.71 2012-08-11 08:13:19.000 224 33389.32 426.54 2296.47 28.71 2012-08-11 08:13:20.000 224 33389.39 426.51 2296.50 28.71 2012-08-11 08:13:21.000 224 33389.36 426.54 2296.39 28.71 2012-08-11 08:13:22.000 224 33389.40 426.55 2296.48 28.71 2012-08-11 08:13:23.000 224 33389.33 426.52 2296.51 28.71 2012-08-11 08:13:24.000 224 33389.42 426.58 2296.42 28.71 2012-08-11 08:13:24.000 224 33389.39 426.57 2296.51 28.71 2012-08-11 08:13:26.000 224 33389.42 426.55 2296.39 28.71 2012-08-11 08:13:27.000 224 33389.44 426.54 2296.48 28.71 2012-08-11 08:13:28.000 224 33389.39 426.53 2296.43 28.71 2012-08-11 08:13:29.000 224 33389.33 426.59 2296.39 28.71 2012-08-11 08:13:30.000 224 33389.39 426.55 2296.48 28.71 2012-08-11 08:13:31.000 224 33389.40 426.59 2296.41 28.71 2012-08-11 08:13:32.000 224 33389.43 426.52 2296.41 28.71 2012-08-11 08:13:33.000 224 33389.46 426.53 2296.41 28.71 2012-08-11 08:13:34.000 224 33389.41 426.56 2296.38 28.71 2012-08-11 08:13:35.000 224 33389.42 426.55 2296.38 28.71 2012-08-11 08:13:36.000 224 33389.49 426.52 2296.44 28.71 2012-08-11 08:13:37.000 224 33389.49 426.50 2296.41 28.71 2012-08-11 08:13:37.000 224 33389.33 426.53 2296.44 28.71 2012-08-11 08:13:39.000 224 33389.40 426.53 2296.37 28.71 2012-08-11 08:13:40.000 224 33389.55 426.48 2296.45 28.71 2012-08-11 08:13:41.000 224 33389.49 426.52 2296.49 28.71 2012-08-11 08:13:42.000 224 33389.53 426.56 2296.42 28.71 2012-08-11 08:13:43.000 224 33389.57 426.54 2296.42 28.71 2012-08-11 08:13:44.000 224 33389.57 426.51 2296.44 28.71 2012-08-11 08:13:45.000 224 33389.35 426.53 2296.46 28.71 2012-08-11 08:13:46.000 224 33389.55 426.55 2296.42 28.71 2012-08-11 08:13:47.000 224 33389.45 426.51 2296.44 28.71 2012-08-11 08:13:48.000 224 33389.59 426.55 2296.36 28.71 2012-08-11 08:13:49.000 224 33389.57 426.51 2296.47 28.71 2012-08-11 08:13:50.000 224 33389.57 426.50 2296.42 28.71 2012-08-11 08:13:51.000 224 33389.49 426.50 2296.38 28.71 2012-08-11 08:13:52.000 224 33389.62 426.48 2296.43 28.71 2012-08-11 08:13:53.000 224 33389.58 426.49 2296.46 28.71 2012-08-11 08:13:54.000 224 33389.57 426.51 2296.35 28.71 2012-08-11 08:13:55.000 224 33389.59 426.48 2296.40 28.71 2012-08-11 08:13:56.000 224 33389.52 426.51 2296.38 28.71 2012-08-11 08:13:57.000 224 33389.60 426.44 2296.34 28.71 2012-08-11 08:13:58.000 224 33389.57 426.47 2296.36 28.71 2012-08-11 08:13:59.000 224 33389.58 426.49 2296.45 28.71 2012-08-11 08:14:00.000 224 33389.57 426.44 2296.41 28.71 2012-08-11 08:14:01.000 224 33389.58 426.47 2296.43 28.71 2012-08-11 08:14:02.000 224 33389.58 426.49 2296.39 28.71 2012-08-11 08:14:03.000 224 33389.65 426.48 2296.39 28.71 2012-08-11 08:14:04.000 224 33389.56 426.42 2296.48 28.71 2012-08-11 08:14:05.000 224 33389.55 426.41 2296.44 28.71 2012-08-11 08:14:06.000 224 33389.60 426.44 2296.41 28.71 2012-08-11 08:14:07.000 224 33389.58 426.46 2296.41 28.71 2012-08-11 08:14:08.000 224 33389.58 426.44 2296.36 28.71 2012-08-11 08:14:09.000 224 33389.56 426.41 2296.31 28.71 2012-08-11 08:14:10.000 224 33389.67 426.44 2296.23 28.71 2012-08-11 08:14:11.000 224 33389.53 426.40 2296.27 28.71 2012-08-11 08:14:12.000 224 33389.53 426.43 2296.37 28.71 2012-08-11 08:14:13.000 224 33389.53 426.38 2296.38 28.71 2012-08-11 08:14:14.000 224 33389.43 426.37 2296.35 28.71 2012-08-11 08:14:15.000 224 33389.50 426.38 2296.44 28.71 2012-08-11 08:14:16.000 224 33389.59 426.37 2296.39 28.71 2012-08-11 08:14:17.000 224 33389.49 426.39 2296.36 28.71 2012-08-11 08:14:18.000 224 33389.45 426.42 2296.41 28.71 2012-08-11 08:14:18.000 224 33389.47 426.39 2296.38 28.71 2012-08-11 08:14:20.000 224 33389.54 426.39 2296.37 28.71 2012-08-11 08:14:21.000 224 33389.59 426.42 2296.40 28.71 2012-08-11 08:14:22.000 224 33389.42 426.41 2296.38 28.71 2012-08-11 08:14:23.000 224 33389.47 426.42 2296.41 28.71 2012-08-11 08:14:24.000 224 33389.42 426.39 2296.36 28.71 2012-08-11 08:14:25.000 224 33389.52 426.41 2296.40 28.71 2012-08-11 08:14:26.000 224 33389.50 426.40 2296.42 28.71 2012-08-11 08:14:27.000 224 33389.48 426.36 2296.43 28.71 2012-08-11 08:14:28.000 224 33389.54 426.39 2296.41 28.71 2012-08-11 08:14:29.000 224 33389.47 426.35 2296.42 28.71 2012-08-11 08:14:30.000 224 33389.48 426.43 2296.41 28.71 2012-08-11 08:14:31.000 224 33389.50 426.36 2296.42 28.71 2012-08-11 08:14:31.000 224 33389.39 426.34 2296.38 28.71 2012-08-11 08:14:33.000 224 33389.48 426.36 2296.41 28.71 2012-08-11 08:14:34.000 224 33389.43 426.38 2296.35 28.71 2012-08-11 08:14:35.000 224 33389.54 426.37 2296.38 28.71 2012-08-11 08:14:36.000 224 33389.50 426.34 2296.40 28.71 2012-08-11 08:14:37.000 224 33389.55 426.34 2296.38 28.71 2012-08-11 08:14:38.000 224 33389.45 426.38 2296.38 28.71 2012-08-11 08:14:39.000 224 33389.48 426.37 2296.47 28.71 2012-08-11 08:14:40.000 224 33389.57 426.37 2296.42 28.71 2012-08-11 08:14:41.000 224 33389.54 426.33 2296.41 28.71 2012-08-11 08:14:42.000 224 33389.56 426.34 2296.44 28.71 2012-08-11 08:14:43.000 224 33389.52 426.36 2296.40 28.71 2012-08-11 08:14:44.000 224 33389.48 426.31 2296.36 28.71 2012-08-11 08:14:45.000 224 33389.49 426.32 2296.41 28.71 2012-08-11 08:14:46.000 224 33389.62 426.33 2296.42 28.71 2012-08-11 08:14:47.000 224 33389.55 426.35 2296.40 28.71 2012-08-11 08:14:48.000 224 33389.53 426.33 2296.39 28.71 2012-08-11 08:14:49.000 224 33389.55 426.33 2296.33 28.71 2012-08-11 08:14:50.000 224 33389.58 426.34 2296.38 28.71 2012-08-11 08:14:51.000 224 33389.55 426.37 2296.37 28.71 2012-08-11 08:14:52.000 224 33389.62 426.31 2296.44 28.71 2012-08-11 08:14:53.000 224 33389.55 426.30 2296.39 28.71 2012-08-11 08:14:54.000 224 33389.56 426.30 2296.40 28.71 2012-08-11 08:14:55.000 224 33389.58 426.30 2296.39 28.71 2012-08-11 08:14:56.000 224 33389.52 426.30 2296.36 28.71 2012-08-11 08:14:57.000 224 33389.57 426.31 2296.42 28.71 2012-08-11 08:14:58.000 224 33389.56 426.29 2296.44 28.71 2012-08-11 08:14:59.000 224 33389.62 426.32 2296.45 28.71 2012-08-11 08:15:00.000 224 33389.59 426.31 2296.37 28.71 2012-08-11 08:15:01.000 224 33389.64 426.26 2296.45 28.71 2012-08-11 08:15:02.000 224 33389.59 426.32 2296.44 28.71 2012-08-11 08:15:03.000 224 33389.59 426.27 2296.44 28.71 2012-08-11 08:15:04.000 224 33389.64 426.25 2296.41 28.71 2012-08-11 08:15:05.000 224 33389.61 426.22 2296.39 28.71 2012-08-11 08:15:06.000 224 33389.58 426.24 2296.38 28.71 2012-08-11 08:15:07.000 224 33389.62 426.23 2296.32 28.71 2012-08-11 08:15:08.000 224 33389.60 426.25 2296.42 28.71 2012-08-11 08:15:09.000 224 33389.57 426.15 2296.33 28.71 2012-08-11 08:15:10.000 224 33389.73 426.21 2296.32 28.71 2012-08-11 08:15:11.000 224 33389.64 426.20 2296.36 28.71 2012-08-11 08:15:12.000 224 33389.66 426.21 2296.41 28.71 2012-08-11 08:15:12.000 224 33389.71 426.19 2296.28 28.71 2012-08-11 08:15:14.000 224 33389.65 426.17 2296.39 28.71 2012-08-11 08:15:15.000 224 33389.63 426.16 2296.28 28.71 2012-08-11 08:15:16.000 224 33389.65 426.16 2296.32 28.71 2012-08-11 08:15:17.000 224 33389.67 426.15 2296.31 28.71 2012-08-11 08:15:18.000 224 33389.71 426.15 2296.33 28.71 2012-08-11 08:15:19.000 224 33389.55 426.19 2296.30 28.71 2012-08-11 08:15:20.000 224 33389.60 426.19 2296.36 28.71 2012-08-11 08:15:21.000 224 33389.64 426.20 2296.31 28.71 2012-08-11 08:15:22.000 224 33389.63 426.14 2296.29 28.71 2012-08-11 08:15:23.000 224 33389.64 426.16 2296.29 28.71 2012-08-11 08:15:24.000 224 33389.70 426.13 2296.32 28.71 2012-08-11 08:15:25.000 224 33389.67 426.17 2296.36 28.71 2012-08-11 08:15:25.000 224 33389.64 426.21 2296.31 28.71 2012-08-11 08:15:27.000 224 33389.65 426.15 2296.35 28.71 2012-08-11 08:15:28.000 224 33389.67 426.17 2296.25 28.71 2012-08-11 08:15:29.000 224 33389.73 426.16 2296.25 28.71 2012-08-11 08:15:30.000 224 33389.68 426.17 2296.31 28.71 2012-08-11 08:15:31.000 224 33389.62 426.15 2296.28 28.71 2012-08-11 08:15:32.000 224 33389.74 426.14 2296.32 28.71 2012-08-11 08:15:33.000 224 33389.68 426.14 2296.30 28.71 2012-08-11 08:15:34.000 224 33389.71 426.14 2296.33 28.71 2012-08-11 08:15:35.000 224 33389.72 426.15 2296.29 28.71 2012-08-11 08:15:36.000 224 33389.74 426.19 2296.24 28.71 2012-08-11 08:15:37.000 224 33389.74 426.15 2296.25 28.71 2012-08-11 08:15:38.000 224 33389.71 426.16 2296.26 28.71 2012-08-11 08:15:39.000 224 33389.68 426.15 2296.23 28.71 2012-08-11 08:15:40.000 224 33389.77 426.21 2296.28 28.71 2012-08-11 08:15:41.000 224 33389.73 426.22 2296.32 28.71 2012-08-11 08:15:42.000 224 33389.68 426.17 2296.30 28.71 2012-08-11 08:15:43.000 224 33389.77 426.19 2296.32 28.71 2012-08-11 08:15:44.000 224 33389.80 426.11 2296.30 28.71 2012-08-11 08:15:45.000 224 33389.73 426.14 2296.35 28.71 2012-08-11 08:15:46.000 224 33389.78 426.18 2296.29 28.71 2012-08-11 08:15:47.000 224 33389.81 426.13 2296.30 28.71 2012-08-11 08:15:48.000 224 33389.70 426.15 2296.28 28.71 2012-08-11 08:15:49.000 224 33389.77 426.15 2296.32 28.71 2012-08-11 08:15:50.000 224 33389.82 426.12 2296.34 28.71 2012-08-11 08:15:51.000 224 33389.68 426.15 2296.30 28.71 2012-08-11 08:15:52.000 224 33389.67 426.12 2296.37 28.71 2012-08-11 08:15:53.000 224 33389.70 426.08 2296.35 28.71 2012-08-11 08:15:54.000 224 33389.80 426.13 2296.31 28.71 2012-08-11 08:15:55.000 224 33389.68 426.13 2296.35 28.71 2012-08-11 08:15:56.000 224 33389.75 426.07 2296.26 28.71 2012-08-11 08:15:57.000 224 33389.62 426.16 2296.29 28.71 2012-08-11 08:15:58.000 224 33389.78 426.15 2296.32 28.71 2012-08-11 08:15:59.000 224 33389.70 426.10 2296.35 28.71 2012-08-11 08:16:00.000 224 33389.71 426.11 2296.27 28.71 2012-08-11 08:16:01.000 224 33389.70 426.13 2296.24 28.71 2012-08-11 08:16:02.000 224 33389.69 426.14 2296.23 28.71 2012-08-11 08:16:03.000 224 33389.72 426.12 2296.35 28.71 2012-08-11 08:16:04.000 224 33389.76 426.14 2296.32 28.71 2012-08-11 08:16:05.000 224 33389.67 426.13 2296.32 28.71 2012-08-11 08:16:06.000 224 33389.70 426.10 2296.30 28.71 2012-08-11 08:16:06.000 224 33389.73 426.13 2296.32 28.71 2012-08-11 08:16:08.000 224 33389.68 426.14 2296.33 28.71 2012-08-11 08:16:09.000 224 33389.71 426.09 2296.32 28.71 2012-08-11 08:16:10.000 224 33389.73 426.09 2296.31 28.71 2012-08-11 08:16:11.000 224 33389.70 426.11 2296.30 28.71 2012-08-11 08:16:12.000 224 33389.71 426.12 2296.33 28.71 2012-08-11 08:16:13.000 224 33389.82 426.11 2296.29 28.71 2012-08-11 08:16:14.000 224 33389.71 426.12 2296.28 28.71 2012-08-11 08:16:15.000 224 33389.71 426.14 2296.37 28.71 2012-08-11 08:16:16.000 224 33389.70 426.10 2296.40 28.71 2012-08-11 08:16:17.000 224 33389.70 426.09 2296.36 28.71 2012-08-11 08:16:18.000 224 33389.70 426.12 2296.20 28.71 2012-08-11 08:16:19.000 224 33389.83 426.12 2296.29 28.71 2012-08-11 08:16:19.000 224 33389.79 426.12 2296.35 28.71 2012-08-11 08:16:21.000 224 33389.63 426.10 2296.36 28.71 2012-08-11 08:16:22.000 224 33389.94 426.09 2296.28 28.71 2012-08-11 08:16:23.000 224 33389.82 426.12 2296.29 28.71 2012-08-11 08:16:24.000 224 33389.79 426.08 2296.29 28.71 2012-08-11 08:16:25.000 224 33389.82 426.08 2296.27 28.71 2012-08-11 08:16:26.000 224 33389.83 426.05 2296.31 28.71 2012-08-11 08:16:27.000 224 33389.83 426.05 2296.24 28.71 2012-08-11 08:16:28.000 224 33389.80 426.03 2296.32 28.71 2012-08-11 08:16:29.000 224 33389.76 426.02 2296.32 28.71 2012-08-11 08:16:30.000 224 33389.85 426.06 2296.18 28.71 2012-08-11 08:16:31.000 224 33389.84 426.11 2296.32 28.71 2012-08-11 08:16:32.000 224 33389.83 426.03 2296.26 28.71 2012-08-11 08:16:33.000 224 33389.78 426.05 2296.33 28.71 2012-08-11 08:16:34.000 224 33389.80 426.04 2296.28 28.71 2012-08-11 08:16:35.000 224 33389.81 426.02 2296.29 28.71 2012-08-11 08:16:36.000 224 33389.82 426.03 2296.27 28.71 2012-08-11 08:16:37.000 224 33389.80 426.04 2296.25 28.71 2012-08-11 08:16:38.000 224 33389.89 425.99 2296.28 28.71 2012-08-11 08:16:39.000 224 33389.89 426.02 2296.29 28.71 2012-08-11 08:16:40.000 224 33389.84 426.01 2296.19 28.71 2012-08-11 08:16:41.000 224 33389.85 426.00 2296.20 28.71 2012-08-11 08:16:42.000 224 33389.96 425.98 2296.29 28.71 2012-08-11 08:16:43.000 224 33389.96 426.02 2296.32 28.71 2012-08-11 08:16:44.000 224 33389.89 426.00 2296.29 28.71 2012-08-11 08:16:45.000 224 33389.94 426.02 2296.28 28.71 2012-08-11 08:16:46.000 224 33389.98 425.97 2296.21 28.71 2012-08-11 08:16:47.000 224 33389.95 425.97 2296.17 28.71 2012-08-11 08:16:48.000 224 33390.11 426.00 2296.32 28.71 2012-08-11 08:16:49.000 224 33390.06 426.01 2296.30 28.71 2012-08-11 08:16:50.000 224 33390.00 425.99 2296.32 28.71 2012-08-11 08:16:51.000 224 33390.07 425.99 2296.22 28.71 2012-08-11 08:16:52.000 224 33390.08 425.99 2296.23 28.71 2012-08-11 08:16:53.000 224 33390.04 425.98 2296.20 28.71 2012-08-11 08:16:54.000 224 33390.12 425.99 2296.22 28.71 2012-08-11 08:16:55.000 224 33390.16 425.97 2296.24 28.71 2012-08-11 08:16:56.000 224 33390.04 426.00 2296.16 28.71 2012-08-11 08:16:57.000 224 33390.21 426.01 2296.23 28.71 2012-08-11 08:16:58.000 224 33390.11 425.97 2296.24 28.71 2012-08-11 08:16:59.000 224 33390.05 425.96 2296.19 28.71 2012-08-11 08:17:00.000 224 33390.20 425.98 2296.20 28.71 2012-08-11 08:17:00.000 224 33390.11 425.95 2296.11 28.71 2012-08-11 08:17:02.000 224 33390.21 425.91 2296.17 28.71 2012-08-11 08:17:03.000 224 33390.20 425.95 2296.12 28.71 2012-08-11 08:17:04.000 224 33390.24 425.92 2296.15 28.71 2012-08-11 08:17:05.000 224 33390.17 425.91 2296.08 28.71 2012-08-11 08:17:06.000 224 33390.20 425.95 2296.11 28.71 2012-08-11 08:17:07.000 224 33390.32 425.90 2296.14 28.71 2012-08-11 08:17:08.000 224 33390.32 425.95 2296.17 28.71 2012-08-11 08:17:09.000 224 33390.33 425.94 2296.18 28.71 2012-08-11 08:17:10.000 224 33390.25 425.94 2296.16 28.71 2012-08-11 08:17:11.000 224 33390.18 425.93 2296.13 28.71 2012-08-11 08:17:12.000 224 33390.26 425.89 2296.12 28.71 2012-08-11 08:17:13.000 224 33390.16 425.89 2296.10 28.71 2012-08-11 08:17:13.000 224 33390.18 425.90 2296.12 28.71 2012-08-11 08:17:15.000 224 33390.30 425.91 2296.09 28.71 2012-08-11 08:17:16.000 224 33390.21 425.92 2296.14 28.71 2012-08-11 08:17:17.000 224 33390.27 425.91 2296.14 28.71 2012-08-11 08:17:18.000 224 33390.23 425.92 2296.08 28.71 2012-08-11 08:17:19.000 224 33390.32 425.95 2296.02 28.71 2012-08-11 08:17:20.000 224 33390.30 425.89 2296.07 28.71 2012-08-11 08:17:21.000 224 33390.33 425.90 2296.05 28.71 2012-08-11 08:17:22.000 224 33390.21 425.88 2296.03 28.71 2012-08-11 08:17:23.000 224 33390.27 425.87 2296.06 28.71 2012-08-11 08:17:24.000 224 33390.28 425.90 2296.03 28.71 2012-08-11 08:17:25.000 224 33390.23 425.87 2296.05 28.71 2012-08-11 08:17:26.000 224 33390.22 425.86 2295.94 28.71 2012-08-11 08:17:27.000 224 33390.29 425.90 2295.99 28.71 2012-08-11 08:17:28.000 224 33390.39 425.90 2296.02 28.71 2012-08-11 08:17:29.000 224 33390.33 425.88 2295.98 28.71 2012-08-11 08:17:30.000 224 33390.33 425.90 2296.02 28.71 2012-08-11 08:17:31.000 224 33390.31 425.85 2296.01 28.71 2012-08-11 08:17:32.000 224 33390.34 425.90 2296.04 28.71 2012-08-11 08:17:33.000 224 33390.33 425.88 2296.04 28.71 2012-08-11 08:17:34.000 224 33390.36 425.90 2296.07 28.71 2012-08-11 08:17:35.000 224 33390.38 425.89 2296.08 28.71 2012-08-11 08:17:36.000 224 33390.31 425.90 2296.07 28.71 2012-08-11 08:17:37.000 224 33390.38 425.87 2296.07 28.71 2012-08-11 08:17:38.000 224 33390.42 425.83 2296.08 28.71 2012-08-11 08:17:39.000 224 33390.41 425.89 2296.05 28.71 2012-08-11 08:17:40.000 224 33390.41 425.86 2296.07 28.71 2012-08-11 08:17:41.000 224 33390.41 425.84 2296.08 28.71 2012-08-11 08:17:42.000 224 33390.35 425.84 2296.04 28.71 2012-08-11 08:17:43.000 224 33390.41 425.84 2296.05 28.71 2012-08-11 08:17:44.000 224 33390.47 425.81 2296.09 28.71 2012-08-11 08:17:45.000 224 33390.36 425.88 2296.02 28.71 2012-08-11 08:17:46.000 224 33390.39 425.81 2296.03 28.71 2012-08-11 08:17:47.000 224 33390.40 425.81 2296.06 28.71 2012-08-11 08:17:48.000 224 33390.45 425.84 2296.10 28.71 2012-08-11 08:17:49.000 224 33390.49 425.84 2295.99 28.71 2012-08-11 08:17:50.000 224 33390.50 425.83 2296.04 28.71 2012-08-11 08:17:51.000 224 33390.46 425.78 2296.04 28.71 2012-08-11 08:17:52.000 224 33390.50 425.80 2296.02 28.71 2012-08-11 08:17:53.000 224 33390.45 425.79 2296.01 28.71 2012-08-11 08:17:54.000 224 33390.53 425.77 2296.04 28.71 2012-08-11 08:17:54.000 224 33390.55 425.78 2295.95 28.71 2012-08-11 08:17:56.000 224 33390.51 425.75 2295.94 28.71 2012-08-11 08:17:57.000 224 33390.45 425.79 2295.98 28.71 2012-08-11 08:17:58.000 224 33390.60 425.82 2295.99 28.71 2012-08-11 08:17:59.000 224 33390.59 425.78 2296.03 28.71 2012-08-11 08:18:00.000 224 33390.62 425.78 2295.88 28.71 2012-08-11 08:18:01.000 224 33390.63 425.79 2295.97 28.71 2012-08-11 08:18:02.000 224 33390.60 425.72 2295.99 28.71 2012-08-11 08:18:03.000 224 33390.60 425.75 2295.96 28.71 2012-08-11 08:18:04.000 224 33390.61 425.74 2295.89 28.71 2012-08-11 08:18:05.000 224 33390.64 425.76 2295.85 28.71 2012-08-11 08:18:06.000 224 33390.64 425.76 2295.88 28.71 2012-08-11 08:18:07.000 224 33390.64 425.72 2295.91 28.71 2012-08-11 08:18:07.000 224 33390.61 425.73 2295.97 28.71 2012-08-11 08:18:09.000 224 33390.63 425.77 2295.96 28.71 2012-08-11 08:18:10.000 224 33390.70 425.72 2295.96 28.71 2012-08-11 08:18:11.000 224 33390.62 425.72 2295.89 28.71 2012-08-11 08:18:12.000 224 33390.67 425.74 2295.92 28.71 2012-08-11 08:18:13.000 224 33390.71 425.73 2295.84 28.71 2012-08-11 08:18:14.000 224 33390.69 425.74 2295.85 28.71 2012-08-11 08:18:15.000 224 33390.69 425.70 2295.95 28.71 2012-08-11 08:18:16.000 224 33390.73 425.70 2295.93 28.71 2012-08-11 08:18:17.000 224 33390.70 425.70 2295.93 28.71 2012-08-11 08:18:18.000 224 33390.71 425.74 2295.89 28.71 2012-08-11 08:18:19.000 224 33390.73 425.74 2295.86 28.71 2012-08-11 08:18:20.000 224 33390.73 425.74 2295.95 28.71 2012-08-11 08:18:21.000 224 33390.83 425.72 2295.89 28.71 2012-08-11 08:18:22.000 224 33390.67 425.73 2295.84 28.71 2012-08-11 08:18:23.000 224 33390.70 425.73 2295.82 28.71 2012-08-11 08:18:24.000 224 33390.82 425.74 2295.85 28.71 2012-08-11 08:18:25.000 224 33390.76 425.74 2295.91 28.71 2012-08-11 08:18:26.000 224 33390.75 425.73 2295.93 28.71 2012-08-11 08:18:27.000 224 33390.79 425.74 2295.94 28.71 2012-08-11 08:18:28.000 224 33390.85 425.72 2295.78 28.71 2012-08-11 08:18:29.000 224 33390.78 425.72 2295.73 28.71 2012-08-11 08:18:30.000 224 33390.88 425.79 2295.85 28.71 2012-08-11 08:18:31.000 224 33390.82 425.70 2295.89 28.71 2012-08-11 08:18:32.000 224 33390.87 425.73 2295.83 28.71 2012-08-11 08:18:33.000 224 33390.82 425.73 2295.81 28.71 2012-08-11 08:18:34.000 224 33390.92 425.71 2295.82 28.71 2012-08-11 08:18:35.000 224 33390.87 425.69 2295.77 28.71 2012-08-11 08:18:36.000 224 33390.92 425.71 2295.80 28.71 2012-08-11 08:18:37.000 224 33390.88 425.72 2295.88 28.71 2012-08-11 08:18:38.000 224 33390.90 425.73 2295.80 28.71 2012-08-11 08:18:39.000 224 33390.86 425.71 2295.87 28.71 2012-08-11 08:18:40.000 224 33391.03 425.67 2295.83 28.71 2012-08-11 08:18:41.000 224 33390.89 425.66 2295.82 28.71 2012-08-11 08:18:42.000 224 33390.89 425.73 2295.78 28.71 2012-08-11 08:18:43.000 224 33390.89 425.70 2295.73 28.71 2012-08-11 08:18:44.000 224 33390.92 425.69 2295.75 28.71 2012-08-11 08:18:45.000 224 33390.94 425.71 2295.82 28.71 2012-08-11 08:18:46.000 224 33390.90 425.69 2295.86 28.71 2012-08-11 08:18:47.000 224 33390.89 425.69 2295.77 28.71 2012-08-11 08:18:48.000 224 33390.92 425.68 2295.72 28.71 2012-08-11 08:18:48.000 224 33390.90 425.65 2295.82 28.71 2012-08-11 08:18:50.000 224 33390.86 425.67 2295.79 28.71 2012-08-11 08:18:51.000 224 33390.92 425.69 2295.66 28.71 2012-08-11 08:18:52.000 224 33390.82 425.64 2295.67 28.71 2012-08-11 08:18:53.000 224 33390.88 425.66 2295.71 28.71 2012-08-11 08:18:54.000 224 33390.92 425.69 2295.69 28.71 2012-08-11 08:18:55.000 224 33390.95 425.68 2295.76 28.71 2012-08-11 08:18:56.000 224 33390.87 425.63 2295.72 28.71 2012-08-11 08:18:57.000 224 33390.89 425.66 2295.73 28.71 2012-08-11 08:18:58.000 224 33390.91 425.69 2295.79 28.71 2012-08-11 08:18:59.000 224 33390.79 425.65 2295.76 28.71 2012-08-11 08:19:00.000 224 33390.88 425.68 2295.76 28.71 2012-08-11 08:19:01.000 224 33390.94 425.68 2295.77 28.71 2012-08-11 08:19:01.000 224 33390.86 425.69 2295.84 28.71 2012-08-11 08:19:03.000 224 33390.95 425.70 2295.73 28.71 2012-08-11 08:19:04.000 224 33390.91 425.68 2295.76 28.71 2012-08-11 08:19:05.000 224 33390.86 425.65 2295.79 28.71 2012-08-11 08:19:06.000 224 33390.88 425.69 2295.77 28.71 2012-08-11 08:19:07.000 224 33390.88 425.68 2295.82 28.71 2012-08-11 08:19:08.000 224 33390.96 425.67 2295.78 28.71 2012-08-11 08:19:09.000 224 33390.85 425.72 2295.79 28.71 2012-08-11 08:19:10.000 224 33390.79 425.70 2295.72 28.71 2012-08-11 08:19:11.000 224 33390.81 425.66 2295.71 28.71 2012-08-11 08:19:12.000 224 33390.94 425.69 2295.82 28.71 2012-08-11 08:19:13.000 224 33390.90 425.71 2295.76 28.71 2012-08-11 08:19:14.000 224 33390.86 425.67 2295.77 28.71 2012-08-11 08:19:15.000 224 33390.89 425.67 2295.78 28.71 2012-08-11 08:19:16.000 224 33390.95 425.69 2295.83 28.71 2012-08-11 08:19:17.000 224 33390.82 425.67 2295.80 28.71 2012-08-11 08:19:18.000 224 33390.96 425.70 2295.80 28.71 2012-08-11 08:19:19.000 224 33390.86 425.68 2295.81 28.71 2012-08-11 08:19:20.000 224 33390.86 425.69 2295.86 28.71 2012-08-11 08:19:21.000 224 33390.82 425.72 2295.66 28.71 2012-08-11 08:19:22.000 224 33390.78 425.66 2295.84 28.71 2012-08-11 08:19:23.000 224 33390.85 425.70 2295.79 28.71 2012-08-11 08:19:24.000 224 33390.83 425.69 2295.86 28.71 2012-08-11 08:19:25.000 224 33390.87 425.68 2295.86 28.71 2012-08-11 08:19:26.000 224 33390.83 425.68 2295.82 28.71 2012-08-11 08:19:27.000 224 33390.87 425.70 2295.76 28.71 2012-08-11 08:19:28.000 224 33390.83 425.68 2295.83 28.71 2012-08-11 08:19:29.000 224 33390.77 425.67 2295.76 28.71 2012-08-11 08:19:30.000 224 33390.80 425.67 2295.80 28.71 2012-08-11 08:19:31.000 224 33390.87 425.67 2295.80 28.71 2012-08-11 08:19:32.000 224 33390.89 425.66 2295.74 28.71 2012-08-11 08:19:33.000 224 33390.86 425.69 2295.84 28.71 2012-08-11 08:19:34.000 224 33390.90 425.67 2295.89 28.71 2012-08-11 08:19:35.000 224 33390.85 425.65 2295.88 28.71 2012-08-11 08:19:36.000 224 33390.89 425.68 2295.83 28.71 2012-08-11 08:19:37.000 224 33390.88 425.66 2295.90 28.71 2012-08-11 08:19:38.000 224 33390.86 425.66 2295.91 28.71 2012-08-11 08:19:39.000 224 33390.89 425.64 2295.85 28.71 2012-08-11 08:19:40.000 224 33390.94 425.65 2295.86 28.71 2012-08-11 08:19:41.000 224 33390.90 425.65 2295.83 28.71 2012-08-11 08:19:42.000 224 33390.95 425.68 2295.77 28.71 2012-08-11 08:19:42.000 224 33390.91 425.66 2295.81 28.71 2012-08-11 08:19:44.000 224 33390.83 425.63 2295.82 28.71 2012-08-11 08:19:45.000 224 33390.91 425.62 2295.79 28.71 2012-08-11 08:19:46.000 224 33390.85 425.66 2295.82 28.71 2012-08-11 08:19:47.000 224 33390.82 425.62 2295.85 28.71 2012-08-11 08:19:48.000 224 33390.86 425.59 2295.85 28.71 2012-08-11 08:19:49.000 224 33391.00 425.63 2295.81 28.71 2012-08-11 08:19:50.000 224 33390.89 425.62 2295.80 28.71 2012-08-11 08:19:51.000 224 33390.93 425.62 2295.87 28.71 2012-08-11 08:19:52.000 224 33390.89 425.64 2295.84 28.71 2012-08-11 08:19:53.000 224 33390.89 425.62 2295.86 28.71 2012-08-11 08:19:54.000 224 33390.92 425.60 2295.75 28.71 2012-08-11 08:19:55.000 224 33390.91 425.65 2295.91 28.71 2012-08-11 08:19:55.000 224 33390.89 425.66 2295.78 28.71 2012-08-11 08:19:57.000 224 33390.96 425.57 2295.87 28.71 2012-08-11 08:19:58.000 224 33390.95 425.62 2295.83 28.71 2012-08-11 08:19:59.000 224 33390.99 425.62 2295.81 28.71 2012-08-11 08:20:00.000 224 33390.98 425.63 2295.86 28.71 2012-08-11 08:20:01.000 224 33390.96 425.61 2295.80 28.71 2012-08-11 08:20:02.000 224 33390.92 425.59 2295.80 28.71 2012-08-11 08:20:03.000 224 33390.94 425.59 2295.80 28.71 2012-08-11 08:20:04.000 224 33391.00 425.61 2295.80 28.71 2012-08-11 08:20:05.000 224 33390.94 425.60 2295.77 28.71 2012-08-11 08:20:06.000 224 33391.01 425.60 2295.92 28.71 2012-08-11 08:20:07.000 224 33390.96 425.56 2295.79 28.71 2012-08-11 08:20:08.000 224 33391.09 425.59 2295.77 28.71 2012-08-11 08:20:09.000 224 33391.01 425.60 2295.88 28.71 2012-08-11 08:20:10.000 224 33391.05 425.60 2295.77 28.71 2012-08-11 08:20:11.000 224 33391.00 425.56 2295.80 28.71 2012-08-11 08:20:12.000 224 33391.06 425.58 2295.75 28.71 2012-08-11 08:20:13.000 224 33391.00 425.56 2295.86 28.71 2012-08-11 08:20:14.000 224 33391.06 425.60 2295.72 28.71 2012-08-11 08:20:15.000 224 33390.97 425.59 2295.85 28.71 2012-08-11 08:20:16.000 224 33390.93 425.58 2295.79 28.71 2012-08-11 08:20:17.000 224 33390.96 425.56 2295.77 28.71 2012-08-11 08:20:18.000 224 33391.02 425.60 2295.83 28.71 2012-08-11 08:20:19.000 224 33391.01 425.56 2295.87 28.71 2012-08-11 08:20:20.000 224 33391.07 425.55 2295.89 28.71 2012-08-11 08:20:21.000 224 33391.01 425.55 2295.84 28.71 2012-08-11 08:20:22.000 224 33391.06 425.54 2295.76 28.71 2012-08-11 08:20:23.000 224 33390.99 425.56 2295.77 28.71 2012-08-11 08:20:24.000 224 33391.11 425.56 2295.75 28.71 2012-08-11 08:20:25.000 224 33391.08 425.58 2295.83 28.71 2012-08-11 08:20:26.000 224 33391.10 425.55 2295.79 28.71 2012-08-11 08:20:27.000 224 33391.10 425.61 2295.75 28.71 2012-08-11 08:20:28.000 224 33391.00 425.56 2295.81 28.71 2012-08-11 08:20:29.000 224 33391.08 425.55 2295.89 28.71 2012-08-11 08:20:30.000 224 33391.09 425.58 2295.76 28.71 2012-08-11 08:20:31.000 224 33391.07 425.61 2295.77 28.71 2012-08-11 08:20:32.000 224 33391.11 425.56 2295.79 28.71 2012-08-11 08:20:33.000 224 33391.08 425.60 2295.80 28.71 2012-08-11 08:20:34.000 224 33391.11 425.59 2295.83 28.71 2012-08-11 08:20:35.000 224 33391.14 425.56 2295.78 28.71 2012-08-11 08:20:36.000 224 33391.11 425.56 2295.78 28.71 2012-08-11 08:20:36.000 224 33391.08 425.56 2295.82 28.71 2012-08-11 08:20:38.000 224 33391.14 425.60 2295.70 28.71 2012-08-11 08:20:39.000 224 33391.00 425.54 2295.87 28.71 2012-08-11 08:20:40.000 224 33391.07 425.58 2295.86 28.71 2012-08-11 08:20:41.000 224 33390.94 425.54 2295.83 28.71 2012-08-11 08:20:42.000 224 33391.08 425.54 2295.80 28.71 2012-08-11 08:20:43.000 224 33391.03 425.51 2295.79 28.71 2012-08-11 08:20:44.000 224 33391.03 425.53 2295.92 28.71 2012-08-11 08:20:45.000 224 33391.22 425.53 2295.84 28.71 2012-08-11 08:20:46.000 224 33391.04 425.57 2295.89 28.71 2012-08-11 08:20:47.000 224 33391.00 425.57 2295.88 28.71 2012-08-11 08:20:48.000 224 33391.06 425.55 2295.85 28.71 2012-08-11 08:20:49.000 224 33391.11 425.54 2295.79 28.71 2012-08-11 08:20:49.000 224 33391.08 425.49 2295.82 28.71 2012-08-11 08:20:51.000 224 33390.93 425.52 2295.86 28.71 2012-08-11 08:20:52.000 224 33391.07 425.51 2295.93 28.71 2012-08-11 08:20:53.000 224 33391.06 425.54 2295.94 28.71 2012-08-11 08:20:54.000 224 33391.06 425.54 2295.83 28.71 2012-08-11 08:20:55.000 224 33391.10 425.58 2295.92 28.71 2012-08-11 08:20:56.000 224 33391.14 425.56 2295.82 28.71 2012-08-11 08:20:57.000 224 33391.14 425.54 2295.83 28.71 2012-08-11 08:20:58.000 224 33391.16 425.53 2295.87 28.71 2012-08-11 08:20:59.000 224 33391.19 425.50 2295.88 28.71 2012-08-11 08:21:00.000 224 33391.16 425.53 2295.86 28.71 2012-08-11 08:21:01.000 224 33391.21 425.55 2295.83 28.71 2012-08-11 08:21:02.000 224 33391.32 425.50 2295.79 28.71 2012-08-11 08:21:03.000 224 33391.20 425.54 2295.80 28.71 2012-08-11 08:21:04.000 224 33391.31 425.54 2295.83 28.71 2012-08-11 08:21:05.000 224 33391.24 425.52 2295.86 28.71 2012-08-11 08:21:06.000 224 33391.22 425.57 2295.89 28.71 2012-08-11 08:21:07.000 224 33391.35 425.52 2295.86 28.71 2012-08-11 08:21:08.000 224 33391.32 425.53 2295.83 28.71 2012-08-11 08:21:09.000 224 33391.29 425.57 2295.76 28.71 2012-08-11 08:21:10.000 224 33391.35 425.54 2295.79 28.71 2012-08-11 08:21:11.000 224 33391.44 425.49 2295.76 28.71 2012-08-11 08:21:12.000 224 33391.48 425.49 2295.78 28.71 2012-08-11 08:21:13.000 224 33391.53 425.44 2295.82 28.71 2012-08-11 08:21:14.000 224 33391.54 425.48 2295.82 28.71 2012-08-11 08:21:15.000 224 33391.46 425.49 2295.76 28.71 2012-08-11 08:21:16.000 224 33391.53 425.49 2295.76 28.71 2012-08-11 08:21:17.000 224 33391.56 425.49 2295.73 28.71 2012-08-11 08:21:18.000 224 33391.50 425.48 2295.73 28.71 2012-08-11 08:21:19.000 224 33391.57 425.47 2295.75 28.71 2012-08-11 08:21:20.000 224 33391.52 425.47 2295.64 28.71 2012-08-11 08:21:21.000 224 33391.51 425.48 2295.67 28.71 2012-08-11 08:21:22.000 224 33391.57 425.43 2295.70 28.71 2012-08-11 08:21:23.000 224 33391.54 425.44 2295.61 28.70 2012-08-11 08:21:24.000 224 33391.55 425.45 2295.64 28.70 2012-08-11 08:21:25.000 224 33391.53 425.48 2295.67 28.70 2012-08-11 08:21:26.000 224 33391.54 425.44 2295.70 28.71 2012-08-11 08:21:27.000 224 33391.50 425.48 2295.67 28.70 2012-08-11 08:21:28.000 224 33391.48 425.48 2295.72 28.71 2012-08-11 08:21:29.000 224 33391.48 425.49 2295.79 28.70 2012-08-11 08:21:30.000 224 33391.52 425.51 2295.64 28.70 2012-08-11 08:21:30.000 224 33391.48 425.47 2295.69 28.70 2012-08-11 08:21:32.000 224 33391.47 425.46 2295.61 28.70 2012-08-11 08:21:33.000 224 33391.53 425.46 2295.71 28.70 2012-08-11 08:21:34.000 224 33391.54 425.47 2295.73 28.70 2012-08-11 08:21:35.000 224 33391.48 425.43 2295.72 28.70 2012-08-11 08:21:36.000 224 33391.51 425.50 2295.64 28.70 2012-08-11 08:21:37.000 224 33391.47 425.49 2295.62 28.70 2012-08-11 08:21:38.000 224 33391.51 425.48 2295.70 28.70 2012-08-11 08:21:39.000 224 33391.59 425.45 2295.72 28.70 2012-08-11 08:21:40.000 224 33391.53 425.49 2295.64 28.70 2012-08-11 08:21:41.000 224 33391.51 425.48 2295.73 28.70 2012-08-11 08:21:42.000 224 33391.53 425.48 2295.67 28.70 2012-08-11 08:21:43.000 224 33391.49 425.43 2295.55 28.70 2012-08-11 08:21:43.000 224 33391.54 425.43 2295.64 28.70 2012-08-11 08:21:45.000 224 33391.56 425.43 2295.61 28.70 2012-08-11 08:21:46.000 224 33391.48 425.46 2295.73 28.70 2012-08-11 08:21:47.000 224 33391.56 425.47 2295.65 28.70 2012-08-11 08:21:48.000 224 33391.57 425.45 2295.70 28.70 2012-08-11 08:21:49.000 224 33391.53 425.44 2295.70 28.70 2012-08-11 08:21:50.000 224 33391.56 425.41 2295.68 28.70 2012-08-11 08:21:51.000 224 33391.60 425.39 2295.68 28.70 2012-08-11 08:21:52.000 224 33391.61 425.43 2295.64 28.70 2012-08-11 08:21:53.000 224 33391.64 425.42 2295.60 28.70 2012-08-11 08:21:54.000 224 33391.69 425.45 2295.66 28.70 2012-08-11 08:21:55.000 224 33391.60 425.48 2295.71 28.70 2012-08-11 08:21:56.000 224 33391.53 425.45 2295.59 28.70 2012-08-11 08:21:57.000 224 33391.68 425.42 2295.64 28.70 2012-08-11 08:21:58.000 224 33391.65 425.43 2295.60 28.70 2012-08-11 08:21:59.000 224 33391.60 425.43 2295.68 28.70 2012-08-11 08:22:00.000 224 33391.61 425.46 2295.65 28.70 2012-08-11 08:22:01.000 224 33391.58 425.37 2295.63 28.70 2012-08-11 08:22:02.000 224 33391.51 425.45 2295.66 28.70 2012-08-11 08:22:03.000 224 33391.62 425.42 2295.66 28.70 2012-08-11 08:22:04.000 224 33391.59 425.42 2295.63 28.70 2012-08-11 08:22:05.000 224 33391.54 425.43 2295.62 28.70 2012-08-11 08:22:06.000 224 33391.54 425.43 2295.67 28.70 2012-08-11 08:22:07.000 224 33391.54 425.42 2295.61 28.70 2012-08-11 08:22:08.000 224 33391.58 425.37 2295.66 28.70 2012-08-11 08:22:09.000 224 33391.53 425.46 2295.67 28.70 2012-08-11 08:22:10.000 224 33391.57 425.38 2295.73 28.70 2012-08-11 08:22:11.000 224 33391.56 425.38 2295.70 28.70 2012-08-11 08:22:12.000 224 33391.56 425.42 2295.66 28.70 2012-08-11 08:22:13.000 224 33391.57 425.39 2295.64 28.70 2012-08-11 08:22:14.000 224 33391.50 425.41 2295.61 28.70 2012-08-11 08:22:15.000 224 33391.56 425.40 2295.69 28.70 2012-08-11 08:22:16.000 224 33391.50 425.37 2295.64 28.70 2012-08-11 08:22:17.000 224 33391.58 425.36 2295.69 28.70 2012-08-11 08:22:18.000 224 33391.54 425.39 2295.64 28.70 2012-08-11 08:22:19.000 224 33391.57 425.40 2295.67 28.70 2012-08-11 08:22:20.000 224 33391.57 425.43 2295.69 28.70 2012-08-11 08:22:21.000 224 33391.68 425.41 2295.73 28.70 2012-08-11 08:22:22.000 224 33391.59 425.39 2295.62 28.70 2012-08-11 08:22:23.000 224 33391.60 425.37 2295.59 28.70 2012-08-11 08:22:24.000 224 33391.55 425.39 2295.63 28.70 2012-08-11 08:22:24.000 224 33391.56 425.39 2295.73 28.70 2012-08-11 08:22:26.000 224 33391.54 425.40 2295.70 28.70 2012-08-11 08:22:27.000 224 33391.76 425.38 2295.68 28.70 2012-08-11 08:22:28.000 224 33391.68 425.38 2295.76 28.70 2012-08-11 08:22:29.000 224 33391.56 425.39 2295.74 28.70 2012-08-11 08:22:30.000 224 33391.61 425.35 2295.70 28.70 2012-08-11 08:22:31.000 224 33391.64 425.35 2295.67 28.70 2012-08-11 08:22:32.000 224 33391.66 425.37 2295.68 28.70 2012-08-11 08:22:33.000 224 33391.69 425.35 2295.74 28.70 2012-08-11 08:22:34.000 224 33391.66 425.37 2295.63 28.70 2012-08-11 08:22:35.000 224 33391.54 425.39 2295.72 28.70 2012-08-11 08:22:36.000 224 33391.68 425.31 2295.70 28.70 2012-08-11 08:22:37.000 224 33391.66 425.35 2295.72 28.70 2012-08-11 08:22:37.000 224 33391.63 425.35 2295.58 28.70 2012-08-11 08:22:39.000 224 33391.65 425.38 2295.66 28.70 2012-08-11 08:22:40.000 224 33391.68 425.35 2295.73 28.70 2012-08-11 08:22:41.000 224 33391.64 425.34 2295.72 28.70 2012-08-11 08:22:42.000 224 33391.75 425.33 2295.75 28.70 2012-08-11 08:22:43.000 224 33391.76 425.31 2295.77 28.70 2012-08-11 08:22:44.000 224 33391.66 425.32 2295.72 28.70 2012-08-11 08:22:45.000 224 33391.66 425.31 2295.76 28.70 2012-08-11 08:22:46.000 224 33391.77 425.33 2295.71 28.70 2012-08-11 08:22:47.000 224 33391.68 425.29 2295.70 28.70 2012-08-11 08:22:48.000 224 33391.68 425.33 2295.74 28.70 2012-08-11 08:22:49.000 224 33391.73 425.31 2295.70 28.70 2012-08-11 08:22:50.000 224 33391.70 425.32 2295.73 28.70 2012-08-11 08:22:51.000 224 33391.68 425.33 2295.61 28.70 2012-08-11 08:22:52.000 224 33391.73 425.36 2295.71 28.70 2012-08-11 08:22:53.000 224 33391.63 425.34 2295.63 28.70 2012-08-11 08:22:54.000 224 33391.78 425.32 2295.66 28.70 2012-08-11 08:22:55.000 224 33391.64 425.31 2295.67 28.70 2012-08-11 08:22:56.000 224 33391.76 425.26 2295.65 28.70 2012-08-11 08:22:57.000 224 33391.80 425.29 2295.62 28.70 2012-08-11 08:22:58.000 224 33391.73 425.29 2295.63 28.70 2012-08-11 08:22:59.000 224 33391.82 425.28 2295.64 28.70 2012-08-11 08:23:00.000 224 33391.87 425.27 2295.64 28.70 2012-08-11 08:23:01.000 224 33391.76 425.28 2295.62 28.70 2012-08-11 08:23:02.000 224 33391.78 425.29 2295.64 28.70 2012-08-11 08:23:03.000 224 33391.93 425.29 2295.59 28.70 2012-08-11 08:23:04.000 224 33391.84 425.25 2295.58 28.70 2012-08-11 08:23:05.000 224 33391.88 425.27 2295.57 28.70 2012-08-11 08:23:06.000 224 33391.87 425.30 2295.58 28.70 2012-08-11 08:23:07.000 224 33391.93 425.29 2295.62 28.70 2012-08-11 08:23:08.000 224 33391.87 425.28 2295.62 28.70 2012-08-11 08:23:09.000 224 33391.95 425.26 2295.61 28.70 2012-08-11 08:23:10.000 224 33391.85 425.26 2295.58 28.70 2012-08-11 08:23:11.000 224 33391.93 425.25 2295.61 28.70 2012-08-11 08:23:12.000 224 33391.89 425.27 2295.61 28.70 2012-08-11 08:23:13.000 224 33391.98 425.27 2295.48 28.70 2012-08-11 08:23:14.000 224 33391.95 425.24 2295.56 28.70 2012-08-11 08:23:15.000 224 33391.95 425.26 2295.56 28.70 2012-08-11 08:23:16.000 224 33392.02 425.28 2295.58 28.70 2012-08-11 08:23:17.000 224 33391.96 425.23 2295.55 28.70 2012-08-11 08:23:18.000 224 33392.04 425.23 2295.58 28.70 2012-08-11 08:23:18.000 224 33392.06 425.21 2295.50 28.70 2012-08-11 08:23:20.000 224 33391.95 425.23 2295.59 28.70 2012-08-11 08:23:21.000 224 33391.98 425.22 2295.51 28.70 2012-08-11 08:23:22.000 224 33391.98 425.18 2295.53 28.70 2012-08-11 08:23:23.000 224 33392.04 425.18 2295.55 28.70 2012-08-11 08:23:24.000 224 33391.99 425.19 2295.46 28.70 2012-08-11 08:23:25.000 224 33392.03 425.18 2295.55 28.70 2012-08-11 08:23:26.000 224 33392.07 425.19 2295.59 28.70 2012-08-11 08:23:27.000 224 33392.06 425.19 2295.51 28.70 2012-08-11 08:23:28.000 224 33392.03 425.16 2295.55 28.70 2012-08-11 08:23:29.000 224 33391.98 425.19 2295.56 28.70 2012-08-11 08:23:30.000 224 33392.05 425.15 2295.50 28.70 2012-08-11 08:23:31.000 224 33391.95 425.16 2295.54 28.70 2012-08-11 08:23:31.000 224 33392.01 425.14 2295.52 28.70 2012-08-11 08:23:33.000 224 33391.88 425.15 2295.41 28.70 2012-08-11 08:23:34.000 224 33392.06 425.17 2295.48 28.70 2012-08-11 08:23:35.000 224 33392.07 425.17 2295.43 28.70 2012-08-11 08:23:36.000 224 33392.00 425.13 2295.45 28.70 2012-08-11 08:23:37.000 224 33391.97 425.14 2295.46 28.70 2012-08-11 08:23:38.000 224 33392.08 425.14 2295.55 28.70 2012-08-11 08:23:39.000 224 33392.10 425.14 2295.49 28.70 2012-08-11 08:23:40.000 224 33391.95 425.12 2295.55 28.70 2012-08-11 08:23:41.000 224 33392.00 425.16 2295.49 28.70 2012-08-11 08:23:42.000 224 33392.06 425.13 2295.45 28.70 2012-08-11 08:23:43.000 224 33392.07 425.12 2295.46 28.70 2012-08-11 08:23:44.000 224 33392.05 425.15 2295.54 28.70 2012-08-11 08:23:45.000 224 33392.04 425.14 2295.52 28.70 2012-08-11 08:23:46.000 224 33392.06 425.15 2295.41 28.70 2012-08-11 08:23:47.000 224 33392.03 425.17 2295.43 28.70 2012-08-11 08:23:48.000 224 33392.08 425.12 2295.56 28.70 2012-08-11 08:23:49.000 224 33392.06 425.14 2295.46 28.70 2012-08-11 08:23:50.000 224 33392.06 425.15 2295.55 28.70 2012-08-11 08:23:51.000 224 33392.12 425.13 2295.51 28.70 2012-08-11 08:23:52.000 224 33392.04 425.11 2295.58 28.70 2012-08-11 08:23:53.000 224 33392.08 425.09 2295.54 28.70 2012-08-11 08:23:54.000 224 33392.16 425.11 2295.51 28.70 2012-08-11 08:23:55.000 224 33392.09 425.13 2295.42 28.70 2012-08-11 08:23:56.000 224 33392.00 425.12 2295.46 28.70 2012-08-11 08:23:57.000 224 33392.15 425.12 2295.41 28.70 2012-08-11 08:23:58.000 224 33392.07 425.10 2295.51 28.70 2012-08-11 08:23:59.000 224 33392.06 425.08 2295.43 28.70 2012-08-11 08:24:00.000 224 33392.16 425.06 2295.50 28.70 2012-08-11 08:24:01.000 224 33392.14 425.09 2295.52 28.70 2012-08-11 08:24:02.000 224 33392.07 425.06 2295.51 28.70 2012-08-11 08:24:03.000 224 33392.15 425.08 2295.45 28.70 2012-08-11 08:24:04.000 224 33392.09 425.09 2295.52 28.70 2012-08-11 08:24:05.000 224 33392.07 425.05 2295.51 28.70 2012-08-11 08:24:06.000 224 33392.09 425.07 2295.54 28.70 2012-08-11 08:24:07.000 224 33392.17 425.05 2295.56 28.70 2012-08-11 08:24:08.000 224 33392.03 425.04 2295.45 28.70 2012-08-11 08:24:09.000 224 33392.14 425.04 2295.39 28.70 2012-08-11 08:24:10.000 224 33392.17 425.04 2295.55 28.70 2012-08-11 08:24:11.000 224 33392.12 425.01 2295.49 28.70 2012-08-11 08:24:12.000 224 33392.22 425.03 2295.49 28.70 2012-08-11 08:24:12.000 224 33392.17 425.03 2295.49 28.70 2012-08-11 08:24:14.000 224 33392.15 425.02 2295.49 28.70 2012-08-11 08:24:15.000 224 33392.15 425.03 2295.52 28.70 2012-08-11 08:24:16.000 224 33392.16 425.01 2295.46 28.70 2012-08-11 08:24:17.000 224 33392.20 424.97 2295.39 28.70 2012-08-11 08:24:18.000 224 33392.22 425.00 2295.43 28.70 2012-08-11 08:24:19.000 224 33392.30 425.06 2295.48 28.70 2012-08-11 08:24:20.000 224 33392.24 425.02 2295.43 28.70 2012-08-11 08:24:21.000 224 33392.22 425.02 2295.44 28.70 2012-08-11 08:24:22.000 224 33392.39 425.06 2295.41 28.70 2012-08-11 08:24:23.000 224 33392.26 425.00 2295.43 28.70 2012-08-11 08:24:24.000 224 33392.38 425.00 2295.48 28.70 2012-08-11 08:24:25.000 224 33392.37 424.99 2295.43 28.70 2012-08-11 08:24:25.000 224 33392.41 424.99 2295.46 28.70 2012-08-11 08:24:27.000 224 33392.32 424.99 2295.42 28.70 2012-08-11 08:24:28.000 224 33392.44 424.97 2295.43 28.70 2012-08-11 08:24:29.000 224 33392.29 424.97 2295.46 28.70 2012-08-11 08:24:30.000 224 33392.47 424.97 2295.41 28.70 2012-08-11 08:24:31.000 224 33392.44 424.97 2295.50 28.70 2012-08-11 08:24:32.000 224 33392.30 424.99 2295.46 28.70 2012-08-11 08:24:33.000 224 33392.48 424.95 2295.37 28.70 2012-08-11 08:24:34.000 224 33392.46 424.95 2295.46 28.70 2012-08-11 08:24:35.000 224 33392.43 424.98 2295.38 28.70 2012-08-11 08:24:36.000 224 33392.46 424.93 2295.45 28.70 2012-08-11 08:24:37.000 224 33392.53 424.94 2295.32 28.70 2012-08-11 08:24:38.000 224 33392.54 424.95 2295.44 28.70 2012-08-11 08:24:39.000 224 33392.43 424.95 2295.37 28.70 2012-08-11 08:24:40.000 224 33392.44 424.94 2295.36 28.70 2012-08-11 08:24:41.000 224 33392.49 424.89 2295.30 28.70 2012-08-11 08:24:42.000 224 33392.63 424.90 2295.32 28.70 2012-08-11 08:24:43.000 224 33392.51 424.93 2295.33 28.70 2012-08-11 08:24:44.000 224 33392.56 424.94 2295.36 28.70 2012-08-11 08:24:45.000 224 33392.59 424.90 2295.37 28.70 2012-08-11 08:24:46.000 224 33392.64 424.92 2295.26 28.70 2012-08-11 08:24:47.000 224 33392.58 424.88 2295.32 28.70 2012-08-11 08:24:48.000 224 33392.54 424.91 2295.29 28.70 2012-08-11 08:24:49.000 224 33392.63 424.92 2295.40 28.70 2012-08-11 08:24:50.000 224 33392.59 424.90 2295.33 28.70 2012-08-11 08:24:51.000 224 33392.76 424.91 2295.30 28.70 2012-08-11 08:24:52.000 224 33392.66 424.92 2295.26 28.70 2012-08-11 08:24:53.000 224 33392.68 424.89 2295.28 28.70 2012-08-11 08:24:54.000 224 33392.66 424.90 2295.33 28.70 2012-08-11 08:24:55.000 224 33392.68 424.95 2295.26 28.70 2012-08-11 08:24:56.000 224 33392.69 424.94 2295.26 28.70 2012-08-11 08:24:57.000 224 33392.69 424.94 2295.36 28.70 2012-08-11 08:24:58.000 224 33392.68 424.88 2295.31 28.70 2012-08-11 08:24:59.000 224 33392.71 424.91 2295.36 28.70 2012-08-11 08:25:00.000 224 33392.75 424.91 2295.24 28.70 2012-08-11 08:25:01.000 224 33392.84 424.91 2295.29 28.70 2012-08-11 08:25:02.000 224 33392.80 424.91 2295.28 28.70 2012-08-11 08:25:03.000 224 33392.77 424.91 2295.28 28.70 2012-08-11 08:25:04.000 224 33392.81 424.95 2295.27 28.70 2012-08-11 08:25:05.000 224 33392.82 424.92 2295.32 28.70 2012-08-11 08:25:06.000 224 33392.88 424.95 2295.30 28.70 2012-08-11 08:25:06.000 224 33392.93 424.90 2295.39 28.70 2012-08-11 08:25:08.000 224 33392.87 424.94 2295.21 28.70 2012-08-11 08:25:09.000 224 33392.94 424.92 2295.21 28.70 2012-08-11 08:25:10.000 224 33392.98 424.91 2295.26 28.70 2012-08-11 08:25:11.000 224 33392.97 424.88 2295.22 28.70 2012-08-11 08:25:12.000 224 33392.92 424.90 2295.25 28.70 2012-08-11 08:25:13.000 224 33393.11 424.89 2295.32 28.70 2012-08-11 08:25:14.000 224 33393.02 424.92 2295.23 28.70 2012-08-11 08:25:15.000 224 33393.08 424.89 2295.22 28.70 2012-08-11 08:25:16.000 224 33393.14 424.87 2295.24 28.70 2012-08-11 08:25:17.000 224 33393.04 424.85 2295.22 28.70 2012-08-11 08:25:18.000 224 33393.15 424.89 2295.26 28.70 2012-08-11 08:25:19.000 224 33393.21 424.84 2295.18 28.70 2012-08-11 08:25:19.000 224 33393.11 424.84 2295.15 28.70 2012-08-11 08:25:21.000 224 33393.17 424.85 2295.15 28.70 2012-08-11 08:25:22.000 224 33393.20 424.85 2295.10 28.70 2012-08-11 08:25:23.000 224 33393.16 424.82 2295.11 28.70 2012-08-11 08:25:24.000 224 33393.11 424.80 2295.04 28.70 2012-08-11 08:25:25.000 224 33393.27 424.84 2295.08 28.70 2012-08-11 08:25:26.000 224 33393.23 424.87 2295.02 28.70 2012-08-11 08:25:27.000 224 33393.14 424.81 2295.05 28.70 2012-08-11 08:25:28.000 224 33393.14 424.82 2295.04 28.70 2012-08-11 08:25:29.000 224 33393.30 424.86 2295.02 28.70 2012-08-11 08:25:30.000 224 33393.23 424.81 2295.05 28.70 2012-08-11 08:25:31.000 224 33393.31 424.83 2295.11 28.70 2012-08-11 08:25:32.000 224 33393.30 424.84 2295.07 28.70 2012-08-11 08:25:33.000 224 33393.34 424.85 2295.04 28.70 2012-08-11 08:25:34.000 224 33393.36 424.83 2295.02 28.70 2012-08-11 08:25:35.000 224 33393.30 424.83 2295.13 28.70 2012-08-11 08:25:36.000 224 33393.32 424.83 2295.12 28.70 2012-08-11 08:25:37.000 224 33393.44 424.83 2295.01 28.70 2012-08-11 08:25:38.000 224 33393.37 424.83 2295.05 28.70 2012-08-11 08:25:39.000 224 33393.42 424.77 2295.05 28.70 2012-08-11 08:25:40.000 224 33393.37 424.87 2295.00 28.70 2012-08-11 08:25:41.000 224 33393.35 424.81 2295.06 28.70 2012-08-11 08:25:42.000 224 33393.37 424.81 2294.99 28.70 2012-08-11 08:25:43.000 224 33393.40 424.81 2294.98 28.70 2012-08-11 08:25:44.000 224 33393.45 424.83 2294.97 28.70 2012-08-11 08:25:45.000 224 33393.43 424.82 2294.96 28.70 2012-08-11 08:25:46.000 224 33393.46 424.79 2294.99 28.70 2012-08-11 08:25:47.000 224 33393.47 424.83 2295.03 28.70 2012-08-11 08:25:48.000 224 33393.43 424.81 2294.96 28.70 2012-08-11 08:25:49.000 224 33393.47 424.85 2295.01 28.70 2012-08-11 08:25:50.000 224 33393.42 424.83 2294.96 28.70 2012-08-11 08:25:51.000 224 33393.46 424.82 2294.99 28.70 2012-08-11 08:25:52.000 224 33393.59 424.82 2294.90 28.70 2012-08-11 08:25:53.000 224 33393.47 424.81 2294.83 28.70 2012-08-11 08:25:54.000 224 33393.55 424.81 2294.93 28.70 2012-08-11 08:25:55.000 224 33393.61 424.86 2294.99 28.70 2012-08-11 08:25:56.000 224 33393.53 424.81 2294.90 28.70 2012-08-11 08:25:57.000 224 33393.54 424.81 2294.95 28.70 2012-08-11 08:25:58.000 224 33393.52 424.80 2294.86 28.70 2012-08-11 08:25:59.000 224 33393.62 424.79 2294.88 28.70 2012-08-11 08:26:00.000 224 33393.58 424.78 2294.96 28.70 2012-08-11 08:26:00.000 224 33393.65 424.83 2294.90 28.70 2012-08-11 08:26:02.000 224 33393.62 424.77 2294.89 28.70 2012-08-11 08:26:03.000 224 33393.61 424.79 2294.91 28.70 2012-08-11 08:26:04.000 224 33393.59 424.78 2294.80 28.70 2012-08-11 08:26:05.000 224 33393.68 424.81 2294.97 28.70 2012-08-11 08:26:06.000 224 33393.58 424.82 2294.96 28.70 2012-08-11 08:26:07.000 224 33393.69 424.79 2294.90 28.70 2012-08-11 08:26:08.000 224 33393.69 424.76 2294.93 28.70 2012-08-11 08:26:09.000 224 33393.75 424.78 2294.86 28.70 2012-08-11 08:26:10.000 224 33393.76 424.75 2294.80 28.70 2012-08-11 08:26:11.000 224 33393.74 424.72 2294.86 28.70 2012-08-11 08:26:12.000 224 33393.79 424.73 2294.77 28.70 2012-08-11 08:26:13.000 224 33393.80 424.72 2294.85 28.70 2012-08-11 08:26:13.000 224 33393.78 424.74 2294.77 28.70 2012-08-11 08:26:15.000 224 33393.85 424.73 2294.82 28.70 2012-08-11 08:26:16.000 224 33393.81 424.73 2294.82 28.70 2012-08-11 08:26:17.000 224 33393.75 424.69 2294.80 28.70 2012-08-11 08:26:18.000 224 33393.80 424.72 2294.82 28.70 2012-08-11 08:26:19.000 224 33393.77 424.72 2294.76 28.70 2012-08-11 08:26:20.000 224 33393.87 424.70 2294.78 28.70 2012-08-11 08:26:21.000 224 33393.86 424.66 2294.81 28.70 2012-08-11 08:26:22.000 224 33393.86 424.72 2294.89 28.70 2012-08-11 08:26:23.000 224 33393.89 424.66 2294.78 28.70 2012-08-11 08:26:24.000 224 33393.86 424.68 2294.79 28.70 2012-08-11 08:26:25.000 224 33393.93 424.72 2294.79 28.70 2012-08-11 08:26:26.000 224 33393.99 424.67 2294.75 28.70 2012-08-11 08:26:27.000 224 33393.94 424.68 2294.75 28.70 2012-08-11 08:26:28.000 224 33393.92 424.68 2294.77 28.70 2012-08-11 08:26:29.000 224 33394.02 424.67 2294.82 28.70 2012-08-11 08:26:30.000 224 33393.92 424.66 2294.82 28.70 2012-08-11 08:26:31.000 224 33393.97 424.69 2294.82 28.70 2012-08-11 08:26:32.000 224 33393.94 424.73 2294.80 28.70 2012-08-11 08:26:33.000 224 33393.99 424.72 2294.73 28.70 2012-08-11 08:26:34.000 224 33393.82 424.72 2294.72 28.70 2012-08-11 08:26:35.000 224 33394.07 424.66 2294.78 28.70 2012-08-11 08:26:36.000 224 33393.92 424.64 2294.78 28.70 2012-08-11 08:26:37.000 224 33393.91 424.63 2294.78 28.70 2012-08-11 08:26:38.000 224 33394.06 424.70 2294.75 28.70 2012-08-11 08:26:39.000 224 33393.98 424.67 2294.74 28.70 2012-08-11 08:26:40.000 224 33393.96 424.70 2294.74 28.70 2012-08-11 08:26:41.000 224 33394.05 424.69 2294.73 28.70 2012-08-11 08:26:42.000 224 33394.12 424.66 2294.69 28.70 2012-08-11 08:26:43.000 224 33393.98 424.63 2294.77 28.70 2012-08-11 08:26:44.000 224 33394.05 424.68 2294.72 28.70 2012-08-11 08:26:45.000 224 33394.10 424.64 2294.70 28.70 2012-08-11 08:26:46.000 224 33394.09 424.69 2294.67 28.70 2012-08-11 08:26:47.000 224 33394.11 424.65 2294.74 28.70 2012-08-11 08:26:48.000 224 33394.15 424.59 2294.67 28.70 2012-08-11 08:26:49.000 224 33394.17 424.64 2294.80 28.70 2012-08-11 08:26:50.000 224 33394.18 424.65 2294.67 28.70 2012-08-11 08:26:51.000 224 33394.14 424.62 2294.68 28.70 2012-08-11 08:26:52.000 224 33394.20 424.66 2294.67 28.70 2012-08-11 08:26:53.000 224 33394.21 424.63 2294.65 28.70 2012-08-11 08:26:54.000 224 33394.17 424.63 2294.73 28.70 2012-08-11 08:26:54.000 224 33394.28 424.64 2294.72 28.70 2012-08-11 08:26:56.000 224 33394.24 424.60 2294.65 28.70 2012-08-11 08:26:57.000 224 33394.32 424.60 2294.64 28.70 2012-08-11 08:26:58.000 224 33394.25 424.62 2294.70 28.70 2012-08-11 08:26:59.000 224 33394.28 424.65 2294.65 28.70 2012-08-11 08:27:00.000 224 33394.35 424.61 2294.61 28.70 2012-08-11 08:27:01.000 224 33394.29 424.58 2294.62 28.70 2012-08-11 08:27:02.000 224 33394.38 424.62 2294.62 28.70 2012-08-11 08:27:03.000 224 33394.25 424.60 2294.52 28.70 2012-08-11 08:27:04.000 224 33394.31 424.59 2294.55 28.70 2012-08-11 08:27:05.000 224 33394.37 424.62 2294.53 28.70 2012-08-11 08:27:06.000 224 33394.36 424.61 2294.57 28.70 2012-08-11 08:27:07.000 224 33394.38 424.63 2294.58 28.70 2012-08-11 08:27:07.000 224 33394.41 424.58 2294.62 28.70 2012-08-11 08:27:09.000 224 33394.40 424.56 2294.65 28.70 2012-08-11 08:27:10.000 224 33394.49 424.61 2294.59 28.70 2012-08-11 08:27:11.000 224 33394.42 424.57 2294.61 28.70 2012-08-11 08:27:12.000 224 33394.46 424.54 2294.66 28.70 2012-08-11 08:27:13.000 224 33394.43 424.56 2294.64 28.70 2012-08-11 08:27:14.000 224 33394.43 424.56 2294.67 28.70 2012-08-11 08:27:15.000 224 33394.54 424.56 2294.59 28.70 2012-08-11 08:27:16.000 224 33394.56 424.60 2294.53 28.70 2012-08-11 08:27:17.000 224 33394.33 424.56 2294.59 28.70 2012-08-11 08:27:18.000 224 33394.52 424.55 2294.51 28.70 2012-08-11 08:27:19.000 224 33394.55 424.59 2294.52 28.70 2012-08-11 08:27:20.000 224 33394.55 424.58 2294.52 28.70 2012-08-11 08:27:21.000 224 33394.48 424.56 2294.59 28.70 2012-08-11 08:27:22.000 224 33394.58 424.55 2294.59 28.70 2012-08-11 08:27:23.000 224 33394.61 424.54 2294.62 28.70 2012-08-11 08:27:24.000 224 33394.60 424.55 2294.63 28.70 2012-08-11 08:27:25.000 224 33394.64 424.53 2294.57 28.70 2012-08-11 08:27:26.000 224 33394.59 424.55 2294.55 28.70 2012-08-11 08:27:27.000 224 33394.65 424.56 2294.47 28.70 2012-08-11 08:27:28.000 224 33394.68 424.55 2294.55 28.70 2012-08-11 08:27:29.000 224 33394.73 424.55 2294.52 28.70 2012-08-11 08:27:30.000 224 33394.80 424.51 2294.52 28.70 2012-08-11 08:27:31.000 224 33394.69 424.53 2294.47 28.70 2012-08-11 08:27:32.000 224 33394.69 424.58 2294.51 28.70 2012-08-11 08:27:33.000 224 33394.68 424.55 2294.54 28.70 2012-08-11 08:27:34.000 224 33394.93 424.52 2294.47 28.70 2012-08-11 08:27:35.000 224 33394.82 424.55 2294.48 28.70 2012-08-11 08:27:36.000 224 33394.89 424.59 2294.49 28.70 2012-08-11 08:27:37.000 224 33394.89 424.51 2294.51 28.70 2012-08-11 08:27:38.000 224 33394.82 424.57 2294.52 28.70 2012-08-11 08:27:39.000 224 33394.88 424.54 2294.43 28.70 2012-08-11 08:27:40.000 224 33394.91 424.56 2294.45 28.70 2012-08-11 08:27:41.000 224 33394.93 424.53 2294.51 28.70 2012-08-11 08:27:42.000 224 33394.92 424.53 2294.47 28.70 2012-08-11 08:27:43.000 224 33394.95 424.49 2294.47 28.70 2012-08-11 08:27:44.000 224 33395.01 424.51 2294.55 28.70 2012-08-11 08:27:45.000 224 33394.98 424.50 2294.48 28.70 2012-08-11 08:27:46.000 224 33394.95 424.52 2294.40 28.70 2012-08-11 08:27:47.000 224 33394.99 424.50 2294.41 28.70 2012-08-11 08:27:48.000 224 33394.89 424.49 2294.37 28.70 2012-08-11 08:27:48.000 224 33394.93 424.49 2294.41 28.70 2012-08-11 08:27:50.000 224 33395.01 424.48 2294.41 28.70 2012-08-11 08:27:51.000 224 33395.01 424.57 2294.33 28.70 2012-08-11 08:27:52.000 224 33394.99 424.52 2294.37 28.70 2012-08-11 08:27:53.000 224 33395.04 424.51 2294.37 28.70 2012-08-11 08:27:54.000 224 33395.02 424.50 2294.30 28.70 2012-08-11 08:27:55.000 224 33395.03 424.51 2294.34 28.70 2012-08-11 08:27:56.000 224 33395.10 424.49 2294.36 28.70 2012-08-11 08:27:57.000 224 33395.05 424.54 2294.27 28.70 2012-08-11 08:27:58.000 224 33395.10 424.52 2294.39 28.70 2012-08-11 08:27:59.000 224 33395.12 424.49 2294.38 28.70 2012-08-11 08:28:00.000 224 33395.02 424.49 2294.28 28.70 2012-08-11 08:28:01.000 224 33395.10 424.53 2294.37 28.70 2012-08-11 08:28:01.000 224 33395.15 424.50 2294.39 28.70 2012-08-11 08:28:03.000 224 33395.17 424.49 2294.39 28.70 2012-08-11 08:28:04.000 224 33395.05 424.51 2294.34 28.70 2012-08-11 08:28:05.000 224 33395.11 424.50 2294.39 28.70 2012-08-11 08:28:06.000 224 33395.12 424.50 2294.39 28.70 2012-08-11 08:28:07.000 224 33395.21 424.52 2294.28 28.70 2012-08-11 08:28:08.000 224 33395.17 424.50 2294.37 28.70 2012-08-11 08:28:09.000 224 33395.20 424.48 2294.32 28.70 2012-08-11 08:28:10.000 224 33395.10 424.51 2294.39 28.70 2012-08-11 08:28:11.000 224 33395.19 424.50 2294.31 28.70 2012-08-11 08:28:12.000 224 33395.21 424.45 2294.30 28.70 2012-08-11 08:28:13.000 224 33395.20 424.50 2294.20 28.70 2012-08-11 08:28:14.000 224 33395.26 424.50 2294.34 28.70 2012-08-11 08:28:15.000 224 33395.20 424.49 2294.25 28.70 2012-08-11 08:28:16.000 224 33395.24 424.49 2294.33 28.70 2012-08-11 08:28:17.000 224 33395.30 424.48 2294.30 28.70 2012-08-11 08:28:18.000 224 33395.25 424.44 2294.30 28.70 2012-08-11 08:28:19.000 224 33395.30 424.44 2294.27 28.70 2012-08-11 08:28:20.000 224 33395.30 424.46 2294.28 28.70 2012-08-11 08:28:21.000 224 33395.25 424.43 2294.27 28.70 2012-08-11 08:28:22.000 224 33395.29 424.43 2294.27 28.70 2012-08-11 08:28:23.000 224 33395.31 424.47 2294.30 28.70 2012-08-11 08:28:24.000 224 33395.30 424.45 2294.19 28.70 2012-08-11 08:28:25.000 224 33395.36 424.44 2294.33 28.70 2012-08-11 08:28:26.000 224 33395.39 424.46 2294.34 28.70 2012-08-11 08:28:27.000 224 33395.37 424.43 2294.28 28.70 2012-08-11 08:28:28.000 224 33395.33 424.45 2294.28 28.70 2012-08-11 08:28:29.000 224 33395.39 424.50 2294.23 28.70 2012-08-11 08:28:30.000 224 33395.32 424.44 2294.28 28.70 2012-08-11 08:28:31.000 224 33395.40 424.44 2294.24 28.70 2012-08-11 08:28:32.000 224 33395.35 424.45 2294.33 28.70 2012-08-11 08:28:33.000 224 33395.31 424.46 2294.30 28.70 2012-08-11 08:28:34.000 224 33395.26 424.44 2294.34 28.70 2012-08-11 08:28:35.000 224 33395.34 424.42 2294.25 28.70 2012-08-11 08:28:36.000 224 33395.30 424.38 2294.24 28.70 2012-08-11 08:28:37.000 224 33395.38 424.48 2294.22 28.70 2012-08-11 08:28:38.000 224 33395.31 424.46 2294.21 28.70 2012-08-11 08:28:39.000 224 33395.42 424.46 2294.28 28.70 2012-08-11 08:28:40.000 224 33395.33 424.44 2294.24 28.70 2012-08-11 08:28:41.000 224 33395.40 424.43 2294.32 28.70 2012-08-11 08:28:42.000 224 33395.40 424.40 2294.25 28.70 2012-08-11 08:28:42.000 224 33395.40 424.43 2294.27 28.70 2012-08-11 08:28:44.000 224 33395.37 424.42 2294.32 28.70 2012-08-11 08:28:45.000 224 33395.27 424.39 2294.28 28.70 2012-08-11 08:28:46.000 224 33395.42 424.40 2294.30 28.70 2012-08-11 08:28:47.000 224 33395.40 424.42 2294.36 28.70 2012-08-11 08:28:48.000 224 33395.43 424.41 2294.30 28.70 2012-08-11 08:28:49.000 224 33395.43 424.40 2294.26 28.70 2012-08-11 08:28:50.000 224 33395.34 424.40 2294.37 28.70 2012-08-11 08:28:51.000 224 33395.42 424.42 2294.33 28.70 2012-08-11 08:28:52.000 224 33395.42 424.38 2294.31 28.70 2012-08-11 08:28:53.000 224 33395.39 424.34 2294.30 28.70 2012-08-11 08:28:54.000 224 33395.41 424.37 2294.25 28.70 2012-08-11 08:28:55.000 224 33395.44 424.34 2294.28 28.70 2012-08-11 08:28:55.000 224 33395.45 424.35 2294.30 28.70 2012-08-11 08:28:57.000 224 33395.53 424.39 2294.39 28.70 2012-08-11 08:28:58.000 224 33395.46 424.37 2294.34 28.70 2012-08-11 08:28:59.000 224 33395.51 424.36 2294.22 28.70 2012-08-11 08:29:00.000 224 33395.43 424.37 2294.27 28.70 2012-08-11 08:29:01.000 224 33395.50 424.38 2294.28 28.70 2012-08-11 08:29:02.000 224 33395.46 424.36 2294.31 28.70 2012-08-11 08:29:03.000 224 33395.59 424.37 2294.31 28.70 2012-08-11 08:29:04.000 224 33395.63 424.30 2294.31 28.70 2012-08-11 08:29:05.000 224 33395.57 424.31 2294.34 28.70 2012-08-11 08:29:06.000 224 33395.54 424.30 2294.33 28.70 2012-08-11 08:29:07.000 224 33395.53 424.34 2294.32 28.70 2012-08-11 08:29:08.000 224 33395.54 424.30 2294.25 28.70 2012-08-11 08:29:09.000 224 33395.50 424.28 2294.28 28.70 2012-08-11 08:29:10.000 224 33395.63 424.30 2294.28 28.70 2012-08-11 08:29:11.000 224 33395.47 424.32 2294.24 28.70 2012-08-11 08:29:12.000 224 33395.55 424.30 2294.25 28.70 2012-08-11 08:29:13.000 224 33395.64 424.32 2294.34 28.70 2012-08-11 08:29:14.000 224 33395.57 424.33 2294.28 28.70 2012-08-11 08:29:15.000 224 33395.53 424.29 2294.32 28.70 2012-08-11 08:29:16.000 224 33395.63 424.31 2294.28 28.70 2012-08-11 08:29:17.000 224 33395.72 424.28 2294.28 28.70 2012-08-11 08:29:18.000 224 33395.56 424.30 2294.28 28.70 2012-08-11 08:29:19.000 224 33395.63 424.29 2294.25 28.70 2012-08-11 08:29:20.000 224 33395.61 424.28 2294.28 28.70 2012-08-11 08:29:21.000 224 33395.58 424.27 2294.25 28.70 2012-08-11 08:29:22.000 224 33395.54 424.24 2294.36 28.70 2012-08-11 08:29:23.000 224 33395.71 424.26 2294.26 28.70 2012-08-11 08:29:24.000 224 33395.55 424.28 2294.21 28.70 2012-08-11 08:29:25.000 224 33395.60 424.25 2294.30 28.70 2012-08-11 08:29:26.000 224 33395.66 424.28 2294.24 28.70 2012-08-11 08:29:27.000 224 33395.51 424.24 2294.27 28.70 2012-08-11 08:29:28.000 224 33395.61 424.23 2294.24 28.70 2012-08-11 08:29:29.000 224 33395.62 424.19 2294.27 28.70 2012-08-11 08:29:30.000 224 33395.62 424.23 2294.24 28.70 2012-08-11 08:29:31.000 224 33395.64 424.19 2294.31 28.70 2012-08-11 08:29:32.000 224 33395.60 424.21 2294.27 28.70 2012-08-11 08:29:33.000 224 33395.51 424.16 2294.24 28.70 2012-08-11 08:29:34.000 224 33395.57 424.20 2294.21 28.70 2012-08-11 08:29:35.000 224 33395.51 424.22 2294.27 28.70 2012-08-11 08:29:36.000 224 33395.54 424.21 2294.25 28.70 2012-08-11 08:29:36.000 224 33395.58 424.19 2294.30 28.70 2012-08-11 08:29:38.000 224 33395.55 424.18 2294.32 28.70 2012-08-11 08:29:39.000 224 33395.53 424.14 2294.25 28.70 2012-08-11 08:29:40.000 224 33395.45 424.19 2294.25 28.70 2012-08-11 08:29:41.000 224 33395.51 424.15 2294.31 28.70 2012-08-11 08:29:42.000 224 33395.51 424.15 2294.24 28.70 2012-08-11 08:29:43.000 224 33395.51 424.16 2294.34 28.70 2012-08-11 08:29:44.000 224 33395.53 424.17 2294.29 28.70 2012-08-11 08:29:45.000 224 33395.53 424.14 2294.27 28.70 2012-08-11 08:29:46.000 224 33395.47 424.13 2294.29 28.70 2012-08-11 08:29:47.000 224 33395.51 424.11 2294.28 28.70 2012-08-11 08:29:48.000 224 33395.51 424.09 2294.26 28.70 2012-08-11 08:29:49.000 224 33395.56 424.12 2294.36 28.70 2012-08-11 08:29:49.000 224 33395.51 424.07 2294.41 28.70 2012-08-11 08:29:51.000 224 33395.52 424.17 2294.30 28.70 2012-08-11 08:29:52.000 224 33395.63 424.11 2294.41 28.70 2012-08-11 08:29:53.000 224 33395.41 424.13 2294.30 28.70 2012-08-11 08:29:54.000 224 33395.52 424.12 2294.28 28.70 2012-08-11 08:29:55.000 224 33395.53 424.08 2294.35 28.70 2012-08-11 08:29:56.000 224 33395.55 424.12 2294.34 28.70 2012-08-11 08:29:57.000 224 33395.57 424.13 2294.34 28.70 2012-08-11 08:29:58.000 224 33395.52 424.04 2294.31 28.70 2012-08-11 08:29:59.000 224 33395.62 424.07 2294.29 28.70 2012-08-11 08:30:00.000 224 33395.53 424.06 2294.32 28.70 2012-08-11 08:30:01.000 224 33395.50 424.10 2294.34 28.70 2012-08-11 08:30:02.000 224 33395.44 424.06 2294.39 28.70 2012-08-11 08:30:03.000 224 33395.33 424.04 2294.37 28.70 2012-08-11 08:30:04.000 224 33395.48 424.06 2294.36 28.70 2012-08-11 08:30:05.000 224 33395.54 424.04 2294.43 28.70 2012-08-11 08:30:06.000 224 33395.38 424.03 2294.43 28.70 2012-08-11 08:30:07.000 224 33395.45 424.05 2294.46 28.70 2012-08-11 08:30:08.000 224 33395.50 424.02 2294.41 28.70 2012-08-11 08:30:09.000 224 33395.46 423.95 2294.45 28.70 2012-08-11 08:30:10.000 224 33395.50 423.98 2294.41 28.70 2012-08-11 08:30:11.000 224 33395.48 424.00 2294.39 28.70 2012-08-11 08:30:12.000 224 33395.50 424.00 2294.40 28.70 2012-08-11 08:30:13.000 224 33395.45 423.97 2294.41 28.70 2012-08-11 08:30:14.000 224 33395.54 423.95 2294.43 28.70 2012-08-11 08:30:15.000 224 33395.41 423.97 2294.46 28.70 2012-08-11 08:30:16.000 224 33395.46 423.95 2294.41 28.70 2012-08-11 08:30:17.000 224 33395.42 423.94 2294.39 28.70 2012-08-11 08:30:18.000 224 33395.54 423.94 2294.37 28.70 2012-08-11 08:30:19.000 224 33395.55 423.93 2294.43 28.70 2012-08-11 08:30:20.000 224 33395.55 423.95 2294.45 28.70 2012-08-11 08:30:21.000 224 33395.56 423.91 2294.49 28.70 2012-08-11 08:30:22.000 224 33395.45 423.90 2294.45 28.70 2012-08-11 08:30:23.000 224 33395.61 423.88 2294.46 28.70 2012-08-11 08:30:24.000 224 33395.46 423.87 2294.45 28.70 2012-08-11 08:30:25.000 224 33395.54 423.88 2294.54 28.70 2012-08-11 08:30:26.000 224 33395.56 423.88 2294.44 28.70 2012-08-11 08:30:27.000 224 33395.56 423.88 2294.51 28.70 2012-08-11 08:30:28.000 224 33395.53 423.88 2294.40 28.70 2012-08-11 08:30:29.000 224 33395.56 423.88 2294.45 28.70 2012-08-11 08:30:30.000 224 33395.58 423.86 2294.51 28.70 2012-08-11 08:30:30.000 224 33395.61 423.89 2294.49 28.70 2012-08-11 08:30:32.000 224 33395.58 423.86 2294.42 28.70 2012-08-11 08:30:33.000 224 33395.53 423.85 2294.49 28.70 2012-08-11 08:30:34.000 224 33395.61 423.84 2294.46 28.70 2012-08-11 08:30:35.000 224 33395.54 423.86 2294.47 28.70 2012-08-11 08:30:36.000 224 33395.53 423.84 2294.43 28.70 2012-08-11 08:30:37.000 224 33395.53 423.84 2294.42 28.70 2012-08-11 08:30:38.000 224 33395.63 423.85 2294.47 28.70 2012-08-11 08:30:39.000 224 33395.60 423.86 2294.46 28.70 2012-08-11 08:30:40.000 224 33395.53 423.85 2294.51 28.70 2012-08-11 08:30:41.000 224 33395.61 423.84 2294.40 28.70 2012-08-11 08:30:42.000 224 33395.59 423.84 2294.43 28.70 2012-08-11 08:30:43.000 224 33395.60 423.82 2294.43 28.70 2012-08-11 08:30:43.000 224 33395.63 423.83 2294.39 28.70 2012-08-11 08:30:45.000 224 33395.57 423.79 2294.49 28.70 2012-08-11 08:30:46.000 224 33395.63 423.80 2294.51 28.70 2012-08-11 08:30:47.000 224 33395.65 423.82 2294.47 28.70 2012-08-11 08:30:48.000 224 33395.61 423.77 2294.43 28.70 2012-08-11 08:30:49.000 224 33395.63 423.80 2294.52 28.70 2012-08-11 08:30:50.000 224 33395.68 423.79 2294.48 28.70 2012-08-11 08:30:51.000 224 33395.66 423.75 2294.48 28.70 2012-08-11 08:30:52.000 224 33395.62 423.78 2294.43 28.70 2012-08-11 08:30:53.000 224 33395.68 423.80 2294.48 28.70 2012-08-11 08:30:54.000 224 33395.70 423.78 2294.49 28.70 2012-08-11 08:30:55.000 224 33395.57 423.76 2294.51 28.70 2012-08-11 08:30:56.000 224 33395.63 423.79 2294.50 28.70 2012-08-11 08:30:57.000 224 33395.65 423.75 2294.53 28.70 2012-08-11 08:30:58.000 224 33395.78 423.76 2294.53 28.70 2012-08-11 08:30:59.000 224 33395.67 423.74 2294.46 28.70 2012-08-11 08:31:00.000 224 33395.76 423.74 2294.51 28.70 2012-08-11 08:31:01.000 224 33395.79 423.72 2294.49 28.70 2012-08-11 08:31:02.000 224 33395.72 423.74 2294.49 28.70 2012-08-11 08:31:03.000 224 33395.74 423.69 2294.49 28.70 2012-08-11 08:31:04.000 224 33395.78 423.72 2294.51 28.70 2012-08-11 08:31:05.000 224 33395.81 423.69 2294.46 28.70 2012-08-11 08:31:06.000 224 33395.81 423.66 2294.45 28.70 2012-08-11 08:31:07.000 224 33395.76 423.71 2294.43 28.70 2012-08-11 08:31:08.000 224 33395.90 423.67 2294.51 28.70 2012-08-11 08:31:09.000 224 33395.88 423.68 2294.40 28.70 2012-08-11 08:31:10.000 224 33395.92 423.65 2294.51 28.70 2012-08-11 08:31:11.000 224 33395.80 423.64 2294.43 28.70 2012-08-11 08:31:12.000 224 33395.85 423.63 2294.41 28.70 2012-08-11 08:31:13.000 224 33395.89 423.68 2294.42 28.70 2012-08-11 08:31:14.000 224 33395.92 423.66 2294.41 28.70 2012-08-11 08:31:15.000 224 33395.85 423.69 2294.46 28.70 2012-08-11 08:31:16.000 224 33395.92 423.62 2294.44 28.70 2012-08-11 08:31:17.000 224 33395.96 423.66 2294.42 28.70 2012-08-11 08:31:18.000 224 33395.96 423.65 2294.37 28.70 2012-08-11 08:31:19.000 224 33395.98 423.65 2294.39 28.70 2012-08-11 08:31:20.000 224 33395.96 423.66 2294.50 28.70 2012-08-11 08:31:21.000 224 33395.93 423.58 2294.46 28.70 2012-08-11 08:31:22.000 224 33395.92 423.65 2294.46 28.70 2012-08-11 08:31:23.000 224 33395.94 423.60 2294.41 28.70 2012-08-11 08:31:24.000 224 33395.99 423.59 2294.39 28.70 2012-08-11 08:31:24.000 224 33396.00 423.61 2294.38 28.70 2012-08-11 08:31:26.000 224 33395.98 423.65 2294.43 28.70 2012-08-11 08:31:27.000 224 33396.14 423.64 2294.41 28.70 2012-08-11 08:31:28.000 224 33396.06 423.59 2294.34 28.70 2012-08-11 08:31:29.000 224 33396.02 423.55 2294.42 28.70 2012-08-11 08:31:30.000 224 33396.07 423.56 2294.41 28.70 2012-08-11 08:31:31.000 224 33396.11 423.58 2294.45 28.70 2012-08-11 08:31:32.000 224 33396.14 423.60 2294.31 28.70 2012-08-11 08:31:33.000 224 33396.10 423.60 2294.41 28.70 2012-08-11 08:31:34.000 224 33396.13 423.62 2294.33 28.70 2012-08-11 08:31:35.000 224 33396.13 423.61 2294.47 28.70 2012-08-11 08:31:36.000 224 33396.17 423.59 2294.41 28.70 2012-08-11 08:31:37.000 224 33396.14 423.56 2294.41 28.70 2012-08-11 08:31:37.000 224 33396.14 423.58 2294.37 28.70 2012-08-11 08:31:39.000 224 33396.12 423.58 2294.42 28.70 2012-08-11 08:31:40.000 224 33396.08 423.55 2294.30 28.70 2012-08-11 08:31:41.000 224 33396.26 423.58 2294.36 28.70 2012-08-11 08:31:42.000 224 33396.19 423.57 2294.41 28.70 2012-08-11 08:31:43.000 224 33396.30 423.56 2294.40 28.70 2012-08-11 08:31:44.000 224 33396.23 423.56 2294.34 28.70 2012-08-11 08:31:45.000 224 33396.29 423.53 2294.39 28.70 2012-08-11 08:31:46.000 224 33396.34 423.59 2294.41 28.70 2012-08-11 08:31:47.000 224 33396.28 423.62 2294.36 28.70 2012-08-11 08:31:48.000 224 33396.35 423.54 2294.33 28.70 2012-08-11 08:31:49.000 224 33396.41 423.56 2294.41 28.70 2012-08-11 08:31:50.000 224 33396.39 423.59 2294.36 28.70 2012-08-11 08:31:51.000 224 33396.39 423.50 2294.35 28.70 2012-08-11 08:31:52.000 224 33396.43 423.54 2294.37 28.70 2012-08-11 08:31:53.000 224 33396.41 423.56 2294.38 28.70 2012-08-11 08:31:54.000 224 33396.37 423.54 2294.36 28.70 2012-08-11 08:31:55.000 224 33396.41 423.51 2294.32 28.70 2012-08-11 08:31:56.000 224 33396.50 423.50 2294.31 28.70 2012-08-11 08:31:57.000 224 33396.32 423.56 2294.37 28.70 2012-08-11 08:31:58.000 224 33396.46 423.54 2294.25 28.70 2012-08-11 08:31:59.000 224 33396.60 423.52 2294.30 28.70 2012-08-11 08:32:00.000 224 33396.43 423.51 2294.28 28.70 2012-08-11 08:32:01.000 224 33396.50 423.56 2294.38 28.70 2012-08-11 08:32:02.000 224 33396.51 423.54 2294.26 28.70 2012-08-11 08:32:03.000 224 33396.54 423.54 2294.28 28.70 2012-08-11 08:32:04.000 224 33396.58 423.54 2294.30 28.70 2012-08-11 08:32:05.000 224 33396.58 423.53 2294.22 28.70 2012-08-11 08:32:06.000 224 33396.60 423.51 2294.22 28.70 2012-08-11 08:32:07.000 224 33396.57 423.54 2294.15 28.70 2012-08-11 08:32:08.000 224 33396.48 423.55 2294.25 28.70 2012-08-11 08:32:09.000 224 33396.57 423.48 2294.24 28.70 2012-08-11 08:32:10.000 224 33396.60 423.53 2294.23 28.70 2012-08-11 08:32:11.000 224 33396.61 423.50 2294.14 28.70 2012-08-11 08:32:12.000 224 33396.62 423.51 2294.12 28.70 2012-08-11 08:32:13.000 224 33396.61 423.52 2294.21 28.70 2012-08-11 08:32:14.000 224 33396.66 423.49 2294.20 28.70 2012-08-11 08:32:15.000 224 33396.60 423.47 2294.24 28.70 2012-08-11 08:32:16.000 224 33396.61 423.51 2294.16 28.70 2012-08-11 08:32:17.000 224 33396.75 423.52 2294.25 28.70 2012-08-11 08:32:18.000 224 33396.71 423.50 2294.26 28.70 2012-08-11 08:32:18.000 224 33396.65 423.51 2294.21 28.70 2012-08-11 08:32:20.000 224 33396.75 423.54 2294.27 28.70 2012-08-11 08:32:21.000 224 33396.84 423.47 2294.16 28.70 2012-08-11 08:32:22.000 224 33396.79 423.51 2294.17 28.70 2012-08-11 08:32:23.000 224 33396.71 423.51 2294.20 28.70 2012-08-11 08:32:24.000 224 33396.70 423.53 2294.19 28.70 2012-08-11 08:32:25.000 224 33396.79 423.56 2294.13 28.70 2012-08-11 08:32:26.000 224 33396.84 423.48 2294.21 28.70 2012-08-11 08:32:27.000 224 33396.79 423.45 2294.22 28.70 2012-08-11 08:32:28.000 224 33396.78 423.51 2294.13 28.70 2012-08-11 08:32:29.000 224 33396.84 423.47 2294.16 28.70 2012-08-11 08:32:30.000 224 33396.87 423.49 2294.17 28.70 2012-08-11 08:32:31.000 224 33396.82 423.51 2294.19 28.70 2012-08-11 08:32:31.000 224 33396.92 423.47 2294.11 28.70 2012-08-11 08:32:33.000 224 33396.85 423.46 2294.13 28.70 2012-08-11 08:32:34.000 224 33396.94 423.49 2294.07 28.70 2012-08-11 08:32:35.000 224 33396.78 423.46 2294.24 28.70 2012-08-11 08:32:36.000 224 33396.86 423.45 2294.20 28.70 2012-08-11 08:32:37.000 224 33396.90 423.46 2294.15 28.70 2012-08-11 08:32:38.000 224 33396.95 423.45 2294.11 28.70 2012-08-11 08:32:39.000 224 33396.87 423.43 2294.14 28.70 2012-08-11 08:32:40.000 224 33397.03 423.48 2294.12 28.70 2012-08-11 08:32:41.000 224 33396.88 423.46 2294.15 28.70 2012-08-11 08:32:42.000 224 33396.90 423.47 2294.06 28.70 2012-08-11 08:32:43.000 224 33396.95 423.47 2294.10 28.70 2012-08-11 08:32:44.000 224 33396.94 423.45 2294.14 28.70 2012-08-11 08:32:45.000 224 33396.97 423.46 2294.06 28.70 2012-08-11 08:32:46.000 224 33396.99 423.46 2294.11 28.70 2012-08-11 08:32:47.000 224 33396.90 423.48 2294.22 28.70 2012-08-11 08:32:48.000 224 33396.90 423.45 2294.16 28.70 2012-08-11 08:32:49.000 224 33396.98 423.46 2294.16 28.70 2012-08-11 08:32:50.000 224 33396.95 423.47 2294.16 28.70 2012-08-11 08:32:51.000 224 33396.89 423.48 2294.08 28.70 2012-08-11 08:32:52.000 224 33397.04 423.45 2294.10 28.70 2012-08-11 08:32:53.000 224 33396.78 423.46 2294.22 28.70 2012-08-11 08:32:54.000 224 33397.01 423.47 2294.11 28.70 2012-08-11 08:32:55.000 224 33396.99 423.45 2294.11 28.70 2012-08-11 08:32:56.000 224 33397.04 423.50 2294.19 28.70 2012-08-11 08:32:57.000 224 33397.04 423.43 2294.14 28.70 2012-08-11 08:32:58.000 224 33396.96 423.47 2294.19 28.70 2012-08-11 08:32:59.000 224 33397.06 423.49 2294.16 28.70 2012-08-11 08:33:00.000 224 33397.03 423.50 2294.09 28.70 2012-08-11 08:33:01.000 224 33397.01 423.51 2294.16 28.70 2012-08-11 08:33:02.000 224 33397.02 423.48 2294.09 28.70 2012-08-11 08:33:03.000 224 33397.01 423.49 2294.14 28.70 2012-08-11 08:33:04.000 224 33397.00 423.46 2294.11 28.70 2012-08-11 08:33:05.000 224 33397.06 423.44 2294.24 28.70 2012-08-11 08:33:06.000 224 33397.01 423.42 2294.18 28.70 2012-08-11 08:33:07.000 224 33397.09 423.45 2294.11 28.70 2012-08-11 08:33:08.000 224 33397.04 423.45 2294.19 28.70 2012-08-11 08:33:09.000 224 33397.09 423.45 2294.18 28.70 2012-08-11 08:33:10.000 224 33397.06 423.43 2294.15 28.70 2012-08-11 08:33:11.000 224 33397.10 423.45 2294.11 28.70 2012-08-11 08:33:12.000 224 33397.07 423.43 2294.08 28.70 2012-08-11 08:33:12.000 224 33397.06 423.45 2294.10 28.70 2012-08-11 08:33:14.000 224 33397.07 423.47 2294.20 28.70 2012-08-11 08:33:15.000 224 33396.99 423.45 2294.05 28.70 2012-08-11 08:33:16.000 224 33397.10 423.46 2294.16 28.70 2012-08-11 08:33:17.000 224 33397.03 423.45 2294.14 28.70 2012-08-11 08:33:18.000 224 33397.09 423.44 2294.06 28.70 2012-08-11 08:33:19.000 224 33397.13 423.49 2294.15 28.70 2012-08-11 08:33:20.000 224 33397.06 423.48 2294.19 28.70 2012-08-11 08:33:21.000 224 33397.10 423.48 2294.12 28.70 2012-08-11 08:33:22.000 224 33397.04 423.47 2294.13 28.70 2012-08-11 08:33:23.000 224 33397.10 423.48 2294.20 28.70 2012-08-11 08:33:24.000 224 33397.10 423.51 2294.16 28.70 2012-08-11 08:33:25.000 224 33397.06 423.47 2294.22 28.70 2012-08-11 08:33:25.000 224 33397.16 423.46 2294.21 28.70 2012-08-11 08:33:27.000 224 33397.18 423.47 2294.24 28.70 2012-08-11 08:33:28.000 224 33396.99 423.44 2294.19 28.70 2012-08-11 08:33:29.000 224 33397.16 423.48 2294.11 28.70 2012-08-11 08:33:30.000 224 33397.09 423.47 2294.11 28.70 2012-08-11 08:33:31.000 224 33397.18 423.46 2294.16 28.70 2012-08-11 08:33:32.000 224 33397.15 423.46 2294.17 28.70 2012-08-11 08:33:33.000 224 33397.09 423.45 2294.25 28.70 2012-08-11 08:33:34.000 224 33397.22 423.49 2294.20 28.70 2012-08-11 08:33:35.000 224 33397.14 423.49 2294.18 28.70 2012-08-11 08:33:36.000 224 33397.16 423.46 2294.25 28.70 2012-08-11 08:33:37.000 224 33397.20 423.50 2294.25 28.70 2012-08-11 08:33:38.000 224 33397.16 423.47 2294.21 28.70 2012-08-11 08:33:39.000 224 33397.19 423.39 2294.13 28.70 2012-08-11 08:33:40.000 224 33397.10 423.43 2294.18 28.70 2012-08-11 08:33:41.000 224 33397.09 423.45 2294.15 28.70 2012-08-11 08:33:42.000 224 33397.13 423.43 2294.19 28.70 2012-08-11 08:33:43.000 224 33397.10 423.43 2294.28 28.70 2012-08-11 08:33:44.000 224 33397.21 423.45 2294.18 28.70 2012-08-11 08:33:45.000 224 33397.13 423.38 2294.19 28.70 2012-08-11 08:33:46.000 224 33397.16 423.39 2294.22 28.70 2012-08-11 08:33:47.000 224 33397.11 423.42 2294.11 28.70 2012-08-11 08:33:48.000 224 33397.19 423.43 2294.08 28.70 2012-08-11 08:33:49.000 224 33397.12 423.43 2294.21 28.70 2012-08-11 08:33:50.000 224 33397.19 423.45 2294.23 28.70 2012-08-11 08:33:51.000 224 33397.16 423.39 2294.32 28.70 2012-08-11 08:33:52.000 224 33397.21 423.41 2294.22 28.70 2012-08-11 08:33:53.000 224 33397.22 423.40 2294.27 28.70 2012-08-11 08:33:54.000 224 33397.22 423.41 2294.27 28.70 2012-08-11 08:33:55.000 224 33397.31 423.42 2294.22 28.70 2012-08-11 08:33:56.000 224 33397.25 423.43 2294.20 28.70 2012-08-11 08:33:57.000 224 33397.19 423.43 2294.22 28.70 2012-08-11 08:33:58.000 224 33397.24 423.44 2294.29 28.70 2012-08-11 08:33:59.000 224 33397.38 423.42 2294.24 28.70 2012-08-11 08:34:00.000 224 33397.30 423.41 2294.29 28.70 2012-08-11 08:34:01.000 224 33397.36 423.41 2294.27 28.70 2012-08-11 08:34:02.000 224 33397.37 423.37 2294.26 28.70 2012-08-11 08:34:03.000 224 33397.32 423.38 2294.25 28.70 2012-08-11 08:34:04.000 224 33397.40 423.39 2294.23 28.70 2012-08-11 08:34:05.000 224 33397.39 423.37 2294.25 28.70 2012-08-11 08:34:06.000 224 33397.49 423.34 2294.16 28.70 2012-08-11 08:34:06.000 224 33397.49 423.39 2294.18 28.70 2012-08-11 08:34:08.000 224 33397.41 423.37 2294.20 28.70 2012-08-11 08:34:09.000 224 33397.36 423.34 2294.17 28.70 2012-08-11 08:34:10.000 224 33397.31 423.33 2294.15 28.70 2012-08-11 08:34:11.000 224 33397.44 423.37 2294.22 28.70 2012-08-11 08:34:12.000 224 33397.39 423.33 2294.13 28.70 2012-08-11 08:34:13.000 224 33397.46 423.34 2294.22 28.70 2012-08-11 08:34:14.000 224 33397.47 423.29 2294.23 28.70 2012-08-11 08:34:15.000 224 33397.51 423.33 2294.27 28.70 2012-08-11 08:34:16.000 224 33397.43 423.26 2294.15 28.70 2012-08-11 08:34:17.000 224 33397.38 423.29 2294.19 28.70 2012-08-11 08:34:18.000 224 33397.46 423.28 2294.20 28.70 2012-08-11 08:34:19.000 224 33397.47 423.30 2294.18 28.70 2012-08-11 08:34:19.000 224 33397.50 423.29 2294.18 28.70 2012-08-11 08:34:21.000 224 33397.41 423.32 2294.08 28.70 2012-08-11 08:34:22.000 224 33397.55 423.31 2294.22 28.70 2012-08-11 08:34:23.000 224 33397.55 423.31 2294.21 28.70 2012-08-11 08:34:24.000 224 33397.56 423.32 2294.25 28.70 2012-08-11 08:34:25.000 224 33397.53 423.30 2294.25 28.70 2012-08-11 08:34:26.000 224 33397.47 423.27 2294.16 28.70 2012-08-11 08:34:27.000 224 33397.49 423.26 2294.17 28.70 2012-08-11 08:34:28.000 224 33397.56 423.28 2294.20 28.70 2012-08-11 08:34:29.000 224 33397.68 423.34 2294.18 28.70 2012-08-11 08:34:30.000 224 33397.65 423.31 2294.19 28.70 2012-08-11 08:34:31.000 224 33397.69 423.25 2294.21 28.70 2012-08-11 08:34:32.000 224 33397.61 423.31 2294.21 28.70 2012-08-11 08:34:33.000 224 33397.68 423.24 2294.22 28.70 2012-08-11 08:34:34.000 224 33397.69 423.30 2294.19 28.70 2012-08-11 08:34:35.000 224 33397.77 423.27 2294.20 28.70 2012-08-11 08:34:36.000 224 33397.74 423.29 2294.19 28.70 2012-08-11 08:34:37.000 224 33397.71 423.27 2294.21 28.70 2012-08-11 08:34:38.000 224 33397.77 423.24 2294.24 28.70 2012-08-11 08:34:39.000 224 33397.81 423.25 2294.09 28.70 2012-08-11 08:34:40.000 224 33397.90 423.24 2294.08 28.70 2012-08-11 08:34:41.000 224 33397.75 423.24 2294.13 28.70 2012-08-11 08:34:42.000 224 33397.77 423.25 2294.12 28.70 2012-08-11 08:34:43.000 224 33397.85 423.24 2294.18 28.70 2012-08-11 08:34:44.000 224 33397.89 423.25 2294.12 28.70 2012-08-11 08:34:45.000 224 33397.83 423.21 2294.11 28.70 2012-08-11 08:34:46.000 224 33397.92 423.23 2294.16 28.70 2012-08-11 08:34:47.000 224 33398.02 423.22 2294.19 28.70 2012-08-11 08:34:48.000 224 33397.92 423.19 2294.08 28.70 2012-08-11 08:34:49.000 224 33398.05 423.22 2294.10 28.70 2012-08-11 08:34:50.000 224 33398.00 423.19 2294.10 28.70 2012-08-11 08:34:51.000 224 33398.03 423.21 2294.22 28.70 2012-08-11 08:34:52.000 224 33398.06 423.23 2294.10 28.70 2012-08-11 08:34:53.000 224 33398.06 423.14 2294.03 28.70 2012-08-11 08:34:54.000 224 33398.11 423.10 2294.07 28.70 2012-08-11 08:34:55.000 224 33398.09 423.15 2294.02 28.70 2012-08-11 08:34:56.000 224 33398.08 423.15 2294.05 28.70 2012-08-11 08:34:57.000 224 33398.12 423.17 2293.98 28.70 2012-08-11 08:34:58.000 224 33398.21 423.14 2294.00 28.70 2012-08-11 08:34:59.000 224 33398.20 423.15 2294.03 28.70 2012-08-11 08:35:00.000 224 33398.17 423.12 2293.96 28.70 2012-08-11 08:35:00.000 224 33398.17 423.11 2294.15 28.70 2012-08-11 08:35:02.000 224 33398.21 423.13 2294.01 28.70 2012-08-11 08:35:03.000 224 33398.25 423.13 2294.00 28.70 2012-08-11 08:35:04.000 224 33398.26 423.12 2293.96 28.70 2012-08-11 08:35:05.000 224 33398.17 423.11 2294.02 28.70 2012-08-11 08:35:06.000 224 33398.16 423.14 2294.00 28.70 2012-08-11 08:35:07.000 224 33398.24 423.16 2294.04 28.70 2012-08-11 08:35:08.000 224 33398.32 423.10 2294.00 28.70 2012-08-11 08:35:09.000 224 33398.39 423.09 2294.03 28.70 2012-08-11 08:35:10.000 224 33398.29 423.14 2293.98 28.70 2012-08-11 08:35:11.000 224 33398.30 423.12 2293.97 28.70 2012-08-11 08:35:12.000 224 33398.34 423.08 2293.97 28.70 2012-08-11 08:35:13.000 224 33398.30 423.08 2293.92 28.70 2012-08-11 08:35:13.000 224 33398.21 423.06 2293.90 28.70 2012-08-11 08:35:15.000 224 33398.36 423.09 2293.96 28.70 2012-08-11 08:35:16.000 224 33398.36 423.06 2293.86 28.70 2012-08-11 08:35:17.000 224 33398.40 423.06 2294.02 28.70 2012-08-11 08:35:18.000 224 33398.35 423.05 2293.95 28.70 2012-08-11 08:35:19.000 224 33398.38 423.06 2294.00 28.70 2012-08-11 08:35:20.000 224 33398.42 423.08 2293.97 28.70 2012-08-11 08:35:21.000 224 33398.46 423.08 2293.90 28.70 2012-08-11 08:35:22.000 224 33398.44 423.05 2293.92 28.70 2012-08-11 08:35:23.000 224 33398.40 423.02 2293.93 28.70 2012-08-11 08:35:24.000 224 33398.37 422.97 2293.94 28.70 2012-08-11 08:35:25.000 224 33398.40 423.02 2293.94 28.70 2012-08-11 08:35:26.000 224 33398.49 423.03 2293.93 28.70 2012-08-11 08:35:27.000 224 33398.38 423.02 2293.89 28.70 2012-08-11 08:35:28.000 224 33398.50 423.04 2293.96 28.70 2012-08-11 08:35:29.000 224 33398.40 423.06 2293.93 28.70 2012-08-11 08:35:30.000 224 33398.44 423.03 2293.87 28.70 2012-08-11 08:35:31.000 224 33398.48 423.01 2293.89 28.70 2012-08-11 08:35:32.000 224 33398.58 423.04 2293.96 28.70 2012-08-11 08:35:33.000 224 33398.51 422.99 2293.90 28.70 2012-08-11 08:35:34.000 224 33398.55 423.04 2293.90 28.70 2012-08-11 08:35:35.000 224 33398.60 423.00 2293.92 28.70 2012-08-11 08:35:36.000 224 33398.51 422.99 2293.90 28.70 2012-08-11 08:35:37.000 224 33398.64 423.00 2293.93 28.70 2012-08-11 08:35:38.000 224 33398.68 423.01 2293.91 28.70 2012-08-11 08:35:39.000 224 33398.59 423.03 2293.94 28.70 2012-08-11 08:35:40.000 224 33398.64 422.98 2293.87 28.70 2012-08-11 08:35:41.000 224 33398.67 423.04 2293.93 28.70 2012-08-11 08:35:42.000 224 33398.67 423.00 2293.95 28.70 2012-08-11 08:35:43.000 224 33398.68 422.99 2293.89 28.70 2012-08-11 08:35:44.000 224 33398.67 422.98 2293.84 28.70 2012-08-11 08:35:45.000 224 33398.66 422.96 2293.81 28.70 2012-08-11 08:35:46.000 224 33398.71 422.96 2293.84 28.70 2012-08-11 08:35:47.000 224 33398.75 422.98 2293.89 28.70 2012-08-11 08:35:48.000 224 33398.68 422.96 2293.82 28.70 2012-08-11 08:35:49.000 224 33398.70 422.96 2293.89 28.70 2012-08-11 08:35:50.000 224 33398.82 422.96 2293.81 28.70 2012-08-11 08:35:51.000 224 33398.76 422.95 2293.89 28.70 2012-08-11 08:35:52.000 224 33398.77 422.97 2293.74 28.70 2012-08-11 08:35:53.000 224 33398.79 422.93 2293.83 28.70 2012-08-11 08:35:54.000 224 33398.76 422.92 2293.88 28.70 2012-08-11 08:35:54.000 224 33398.79 422.97 2293.88 28.70 2012-08-11 08:35:56.000 224 33398.86 422.94 2293.78 28.70 2012-08-11 08:35:57.000 224 33398.83 422.93 2293.81 28.70 2012-08-11 08:35:58.000 224 33398.85 422.94 2293.79 28.70 2012-08-11 08:35:59.000 224 33398.96 422.92 2293.80 28.70 2012-08-11 08:36:00.000 224 33398.91 422.88 2293.79 28.70 2012-08-11 08:36:01.000 224 33399.04 422.88 2293.75 28.70 2012-08-11 08:36:02.000 224 33398.99 422.88 2293.82 28.70 2012-08-11 08:36:03.000 224 33398.93 422.89 2293.81 28.70 2012-08-11 08:36:04.000 224 33398.94 422.89 2293.71 28.70 2012-08-11 08:36:05.000 224 33399.01 422.87 2293.83 28.70 2012-08-11 08:36:06.000 224 33399.00 422.87 2293.83 28.70 2012-08-11 08:36:07.000 224 33399.07 422.84 2293.72 28.70 2012-08-11 08:36:07.000 224 33399.07 422.87 2293.75 28.70 2012-08-11 08:36:09.000 224 33398.98 422.86 2293.72 28.70 2012-08-11 08:36:10.000 224 33399.18 422.84 2293.72 28.70 2012-08-11 08:36:11.000 224 33399.04 422.86 2293.73 28.70 2012-08-11 08:36:12.000 224 33399.05 422.85 2293.79 28.70 2012-08-11 08:36:13.000 224 33399.10 422.83 2293.77 28.70 2012-08-11 08:36:14.000 224 33399.08 422.83 2293.68 28.70 2012-08-11 08:36:15.000 224 33399.07 422.83 2293.73 28.70 2012-08-11 08:36:16.000 224 33399.11 422.83 2293.76 28.70 2012-08-11 08:36:17.000 224 33399.13 422.89 2293.80 28.70 2012-08-11 08:36:18.000 224 33399.08 422.86 2293.74 28.70 2012-08-11 08:36:19.000 224 33399.17 422.84 2293.72 28.70 2012-08-11 08:36:20.000 224 33399.23 422.83 2293.77 28.70 2012-08-11 08:36:21.000 224 33399.11 422.82 2293.66 28.70 2012-08-11 08:36:22.000 224 33399.17 422.82 2293.74 28.70 2012-08-11 08:36:23.000 224 33399.16 422.83 2293.73 28.70 2012-08-11 08:36:24.000 224 33399.14 422.86 2293.78 28.70 2012-08-11 08:36:25.000 224 33399.20 422.84 2293.66 28.70 2012-08-11 08:36:26.000 224 33399.24 422.79 2293.65 28.70 2012-08-11 08:36:27.000 224 33399.18 422.79 2293.66 28.70 2012-08-11 08:36:28.000 224 33399.32 422.83 2293.71 28.70 2012-08-11 08:36:29.000 224 33399.30 422.81 2293.62 28.70 2012-08-11 08:36:30.000 224 33399.36 422.81 2293.62 28.70 2012-08-11 08:36:31.000 224 33399.45 422.84 2293.68 28.70 2012-08-11 08:36:32.000 224 33399.42 422.76 2293.70 28.70 2012-08-11 08:36:33.000 224 33399.42 422.79 2293.63 28.70 2012-08-11 08:36:34.000 224 33399.44 422.81 2293.65 28.70 2012-08-11 08:36:35.000 224 33399.49 422.78 2293.65 28.70 2012-08-11 08:36:36.000 224 33399.47 422.78 2293.66 28.70 2012-08-11 08:36:37.000 224 33399.55 422.78 2293.61 28.70 2012-08-11 08:36:38.000 224 33399.58 422.81 2293.67 28.70 2012-08-11 08:36:39.000 224 33399.60 422.69 2293.64 28.70 2012-08-11 08:36:40.000 224 33399.45 422.71 2293.55 28.70 2012-08-11 08:36:41.000 224 33399.68 422.70 2293.61 28.70 2012-08-11 08:36:42.000 224 33399.57 422.70 2293.63 28.70 2012-08-11 08:36:43.000 224 33399.67 422.78 2293.58 28.70 2012-08-11 08:36:44.000 224 33399.72 422.69 2293.58 28.70 2012-08-11 08:36:45.000 224 33399.62 422.71 2293.59 28.70 2012-08-11 08:36:46.000 224 33399.64 422.72 2293.57 28.70 2012-08-11 08:36:47.000 224 33399.86 422.70 2293.62 28.70 2012-08-11 08:36:48.000 224 33399.80 422.75 2293.65 28.70 2012-08-11 08:36:48.000 224 33399.82 422.70 2293.61 28.70 2012-08-11 08:36:50.000 224 33399.86 422.70 2293.61 28.70 2012-08-11 08:36:51.000 224 33399.92 422.68 2293.49 28.70 2012-08-11 08:36:52.000 224 33399.86 422.71 2293.53 28.70 2012-08-11 08:36:53.000 224 33399.93 422.69 2293.50 28.70 2012-08-11 08:36:54.000 224 33399.96 422.69 2293.49 28.70 2012-08-11 08:36:55.000 224 33399.98 422.69 2293.52 28.70 2012-08-11 08:36:56.000 224 33400.03 422.69 2293.52 28.70 2012-08-11 08:36:57.000 224 33400.03 422.66 2293.55 28.70 2012-08-11 08:36:58.000 224 33400.03 422.66 2293.43 28.70 2012-08-11 08:36:59.000 224 33400.15 422.67 2293.45 28.70 2012-08-11 08:37:00.000 224 33400.08 422.62 2293.40 28.70 2012-08-11 08:37:01.000 224 33400.08 422.68 2293.42 28.70 2012-08-11 08:37:01.000 224 33400.10 422.63 2293.44 28.70 2012-08-11 08:37:03.000 224 33400.14 422.63 2293.41 28.70 2012-08-11 08:37:04.000 224 33400.15 422.60 2293.35 28.70 2012-08-11 08:37:05.000 224 33400.14 422.60 2293.46 28.70 2012-08-11 08:37:06.000 224 33400.17 422.60 2293.41 28.70 2012-08-11 08:37:07.000 224 33400.19 422.60 2293.38 28.70 2012-08-11 08:37:08.000 224 33400.11 422.62 2293.34 28.70 2012-08-11 08:37:09.000 224 33400.12 422.59 2293.35 28.70 2012-08-11 08:37:10.000 224 33400.23 422.62 2293.29 28.70 2012-08-11 08:37:11.000 224 33400.27 422.62 2293.37 28.70 2012-08-11 08:37:12.000 224 33400.17 422.57 2293.34 28.70 2012-08-11 08:37:13.000 224 33400.15 422.63 2293.30 28.70 2012-08-11 08:37:14.000 224 33400.26 422.67 2293.34 28.70 2012-08-11 08:37:15.000 224 33400.24 422.58 2293.37 28.70 2012-08-11 08:37:16.000 224 33400.23 422.61 2293.34 28.70 2012-08-11 08:37:17.000 224 33400.17 422.66 2293.35 28.70 2012-08-11 08:37:18.000 224 33400.16 422.66 2293.30 28.70 2012-08-11 08:37:19.000 224 33400.27 422.59 2293.27 28.70 2012-08-11 08:37:20.000 224 33400.26 422.56 2293.25 28.70 2012-08-11 08:37:21.000 224 33400.25 422.59 2293.28 28.70 2012-08-11 08:37:22.000 224 33400.32 422.62 2293.30 28.70 2012-08-11 08:37:23.000 224 33400.29 422.58 2293.32 28.70 2012-08-11 08:37:24.000 224 33400.25 422.58 2293.32 28.70 2012-08-11 08:37:25.000 224 33400.30 422.58 2293.21 28.70 2012-08-11 08:37:26.000 224 33400.37 422.60 2293.31 28.70 2012-08-11 08:37:27.000 224 33400.29 422.56 2293.36 28.70 2012-08-11 08:37:28.000 224 33400.43 422.55 2293.34 28.70 2012-08-11 08:37:29.000 224 33400.43 422.56 2293.22 28.70 2012-08-11 08:37:30.000 224 33400.39 422.55 2293.25 28.70 2012-08-11 08:37:31.000 224 33400.45 422.54 2293.29 28.70 2012-08-11 08:37:32.000 224 33400.42 422.55 2293.28 28.70 2012-08-11 08:37:33.000 224 33400.35 422.52 2293.18 28.70 2012-08-11 08:37:34.000 224 33400.42 422.56 2293.23 28.70 2012-08-11 08:37:35.000 224 33400.42 422.59 2293.25 28.70 2012-08-11 08:37:36.000 224 33400.45 422.57 2293.25 28.70 2012-08-11 08:37:37.000 224 33400.52 422.55 2293.28 28.70 2012-08-11 08:37:38.000 224 33400.52 422.61 2293.27 28.70 2012-08-11 08:37:39.000 224 33400.56 422.54 2293.21 28.70 2012-08-11 08:37:40.000 224 33400.51 422.57 2293.28 28.70 2012-08-11 08:37:41.000 224 33400.53 422.56 2293.22 28.70 2012-08-11 08:37:42.000 224 33400.58 422.55 2293.26 28.70 2012-08-11 08:37:42.000 224 33400.53 422.57 2293.21 28.70 2012-08-11 08:37:44.000 224 33400.64 422.56 2293.23 28.70 2012-08-11 08:37:45.000 224 33400.70 422.54 2293.16 28.70 2012-08-11 08:37:46.000 224 33400.73 422.57 2293.25 28.70 2012-08-11 08:37:47.000 224 33400.75 422.57 2293.23 28.70 2012-08-11 08:37:48.000 224 33400.76 422.54 2293.21 28.70 2012-08-11 08:37:49.000 224 33400.81 422.55 2293.23 28.70 2012-08-11 08:37:50.000 224 33400.81 422.51 2293.19 28.70 2012-08-11 08:37:51.000 224 33400.79 422.53 2293.20 28.70 2012-08-11 08:37:52.000 224 33400.92 422.53 2293.22 28.70 2012-08-11 08:37:53.000 224 33400.95 422.47 2293.17 28.70 2012-08-11 08:37:54.000 224 33400.89 422.45 2293.16 28.70 2012-08-11 08:37:55.000 224 33401.01 422.46 2293.20 28.70 2012-08-11 08:37:55.000 224 33401.17 422.47 2293.15 28.70 2012-08-11 08:37:57.000 224 33401.01 422.50 2293.07 28.70 2012-08-11 08:37:58.000 224 33401.06 422.42 2293.13 28.70 2012-08-11 08:37:59.000 224 33401.08 422.44 2293.07 28.70 2012-08-11 08:38:00.000 224 33401.12 422.43 2293.07 28.70 2012-08-11 08:38:01.000 224 33401.20 422.39 2293.07 28.70 2012-08-11 08:38:02.000 224 33401.25 422.40 2293.06 28.70 2012-08-11 08:38:03.000 224 33401.24 422.40 2293.03 28.70 2012-08-11 08:38:04.000 224 33401.24 422.42 2293.00 28.70 2012-08-11 08:38:05.000 224 33401.27 422.41 2293.04 28.70 2012-08-11 08:38:06.000 224 33401.22 422.38 2293.00 28.70 2012-08-11 08:38:07.000 224 33401.34 422.36 2293.03 28.70 2012-08-11 08:38:08.000 224 33401.36 422.39 2292.95 28.70 2012-08-11 08:38:09.000 224 33401.38 422.42 2292.96 28.70 2012-08-11 08:38:10.000 224 33401.38 422.44 2292.97 28.70 2012-08-11 08:38:11.000 224 33401.34 422.40 2292.98 28.69 2012-08-11 08:38:12.000 224 33401.41 422.37 2292.96 28.69 2012-08-11 08:38:13.000 224 33401.48 422.38 2292.93 28.70 2012-08-11 08:38:14.000 224 33401.38 422.41 2292.95 28.69 2012-08-11 08:38:15.000 224 33401.47 422.41 2292.93 28.69 2012-08-11 08:38:16.000 224 33401.38 422.39 2292.90 28.70 2012-08-11 08:38:17.000 224 33401.51 422.37 2292.88 28.69 2012-08-11 08:38:18.000 224 33401.49 422.39 2292.87 28.70 2012-08-11 08:38:19.000 224 33401.47 422.36 2292.87 28.70 2012-08-11 08:38:20.000 224 33401.60 422.40 2292.92 28.70 2012-08-11 08:38:21.000 224 33401.56 422.39 2292.87 28.70 2012-08-11 08:38:22.000 224 33401.57 422.36 2292.90 28.69 2012-08-11 08:38:23.000 224 33401.63 422.39 2292.81 28.70 2012-08-11 08:38:24.000 224 33401.60 422.40 2292.81 28.69 2012-08-11 08:38:25.000 224 33401.64 422.36 2292.83 28.69 2012-08-11 08:38:26.000 224 33401.59 422.34 2292.82 28.70 2012-08-11 08:38:27.000 224 33401.61 422.36 2292.84 28.69 2012-08-11 08:38:28.000 224 33401.71 422.37 2292.72 28.69 2012-08-11 08:38:29.000 224 33401.79 422.35 2292.78 28.70 2012-08-11 08:38:30.000 224 33401.68 422.34 2292.74 28.70 2012-08-11 08:38:31.000 224 33401.76 422.39 2292.75 28.70 2012-08-11 08:38:32.000 224 33401.76 422.33 2292.72 28.70 2012-08-11 08:38:33.000 224 33401.82 422.32 2292.74 28.69 2012-08-11 08:38:34.000 224 33401.72 422.31 2292.76 28.70 2012-08-11 08:38:35.000 224 33401.88 422.31 2292.67 28.70 2012-08-11 08:38:36.000 224 33401.78 422.28 2292.68 28.70 2012-08-11 08:38:36.000 224 33401.80 422.34 2292.80 28.69 2012-08-11 08:38:38.000 224 33401.79 422.33 2292.75 28.69 2012-08-11 08:38:39.000 224 33401.85 422.34 2292.72 28.69 2012-08-11 08:38:40.000 224 33401.97 422.31 2292.68 28.70 2012-08-11 08:38:41.000 224 33402.04 422.33 2292.66 28.69 2012-08-11 08:38:42.000 224 33402.01 422.36 2292.70 28.69 2012-08-11 08:38:43.000 224 33401.96 422.30 2292.69 28.69 2012-08-11 08:38:44.000 224 33402.07 422.31 2292.60 28.69 2012-08-11 08:38:45.000 224 33402.03 422.26 2292.69 28.69 2012-08-11 08:38:46.000 224 33402.19 422.30 2292.68 28.70 2012-08-11 08:38:47.000 224 33402.12 422.32 2292.68 28.70 2012-08-11 08:38:48.000 224 33402.11 422.33 2292.65 28.70 2012-08-11 08:38:49.000 224 33402.21 422.26 2292.63 28.69 2012-08-11 08:38:49.000 224 33402.16 422.30 2292.69 28.69 2012-08-11 08:38:51.000 224 33402.23 422.27 2292.61 28.69 2012-08-11 08:38:52.000 224 33402.36 422.31 2292.56 28.69 2012-08-11 08:38:53.000 224 33402.25 422.26 2292.51 28.70 2012-08-11 08:38:54.000 224 33402.26 422.28 2292.54 28.70 2012-08-11 08:38:55.000 224 33402.30 422.30 2292.62 28.70 2012-08-11 08:38:56.000 224 33402.29 422.27 2292.61 28.70 2012-08-11 08:38:57.000 224 33402.18 422.27 2292.60 28.69 2012-08-11 08:38:58.000 224 33402.37 422.28 2292.59 28.70 2012-08-11 08:38:59.000 224 33402.46 422.26 2292.61 28.69 2012-08-11 08:39:00.000 224 33402.46 422.26 2292.58 28.69 2012-08-11 08:39:01.000 224 33402.46 422.23 2292.56 28.69 2012-08-11 08:39:02.000 224 33402.53 422.25 2292.52 28.69 2012-08-11 08:39:03.000 224 33402.56 422.25 2292.36 28.69 2012-08-11 08:39:04.000 224 33402.57 422.27 2292.47 28.69 2012-08-11 08:39:05.000 224 33402.50 422.24 2292.43 28.69 2012-08-11 08:39:06.000 224 33402.64 422.21 2292.50 28.69 2012-08-11 08:39:07.000 224 33402.65 422.21 2292.45 28.69 2012-08-11 08:39:08.000 224 33402.64 422.23 2292.38 28.69 2012-08-11 08:39:09.000 224 33402.66 422.21 2292.39 28.69 2012-08-11 08:39:10.000 224 33402.68 422.19 2292.47 28.69 2012-08-11 08:39:11.000 224 33402.74 422.23 2292.36 28.69 2012-08-11 08:39:12.000 224 33402.80 422.20 2292.46 28.69 2012-08-11 08:39:13.000 224 33402.74 422.22 2292.39 28.69 2012-08-11 08:39:14.000 224 33402.79 422.18 2292.43 28.69 2012-08-11 08:39:15.000 224 33402.75 422.19 2292.47 28.69 2012-08-11 08:39:16.000 224 33402.85 422.20 2292.38 28.69 2012-08-11 08:39:17.000 224 33402.82 422.16 2292.37 28.69 2012-08-11 08:39:18.000 224 33402.94 422.22 2292.35 28.69 2012-08-11 08:39:19.000 224 33402.94 422.18 2292.33 28.69 2012-08-11 08:39:20.000 224 33402.96 422.21 2292.41 28.69 2012-08-11 08:39:21.000 224 33403.05 422.20 2292.36 28.69 2012-08-11 08:39:22.000 224 33403.08 422.20 2292.32 28.69 2012-08-11 08:39:23.000 224 33403.05 422.20 2292.34 28.69 2012-08-11 08:39:24.000 224 33403.27 422.15 2292.29 28.69 2012-08-11 08:39:25.000 224 33403.14 422.14 2292.25 28.69 2012-08-11 08:39:26.000 224 33403.18 422.16 2292.29 28.69 2012-08-11 08:39:27.000 224 33403.26 422.11 2292.32 28.69 2012-08-11 08:39:28.000 224 33403.19 422.13 2292.32 28.69 2012-08-11 08:39:29.000 224 33403.36 422.19 2292.26 28.69 2012-08-11 08:39:30.000 224 33403.36 422.15 2292.20 28.69 2012-08-11 08:39:30.000 224 33403.31 422.15 2292.20 28.69 2012-08-11 08:39:32.000 224 33403.42 422.11 2292.25 28.69 2012-08-11 08:39:33.000 224 33403.44 422.10 2292.30 28.69 2012-08-11 08:39:34.000 224 33403.47 422.11 2292.24 28.69 2012-08-11 08:39:35.000 224 33403.48 422.09 2292.11 28.69 2012-08-11 08:39:36.000 224 33403.49 422.06 2292.19 28.69 2012-08-11 08:39:37.000 224 33403.50 422.05 2292.18 28.69 2012-08-11 08:39:38.000 224 33403.63 422.04 2292.17 28.69 2012-08-11 08:39:39.000 224 33403.59 422.07 2292.03 28.69 2012-08-11 08:39:40.000 224 33403.62 422.01 2292.07 28.69 2012-08-11 08:39:41.000 224 33403.67 422.04 2292.01 28.69 2012-08-11 08:39:42.000 224 33403.77 422.05 2292.01 28.69 2012-08-11 08:39:43.000 224 33403.71 422.03 2292.05 28.69 2012-08-11 08:39:43.000 224 33403.73 422.02 2292.03 28.69 2012-08-11 08:39:45.000 224 33403.77 422.00 2291.99 28.69 2012-08-11 08:39:46.000 224 33403.74 421.99 2291.97 28.69 2012-08-11 08:39:47.000 224 33403.71 422.07 2291.99 28.69 2012-08-11 08:39:48.000 224 33403.83 421.99 2291.98 28.69 2012-08-11 08:39:49.000 224 33403.84 421.97 2291.99 28.69 2012-08-11 08:39:50.000 224 33403.84 422.02 2291.89 28.69 2012-08-11 08:39:51.000 224 33403.85 422.02 2291.94 28.69 2012-08-11 08:39:52.000 224 33404.03 422.01 2291.92 28.69 2012-08-11 08:39:53.000 224 33403.90 422.00 2291.91 28.69 2012-08-11 08:39:54.000 224 33403.98 422.01 2291.91 28.69 2012-08-11 08:39:55.000 224 33403.91 421.97 2291.88 28.69 2012-08-11 08:39:56.000 224 33403.99 421.96 2291.95 28.69 2012-08-11 08:39:57.000 224 33404.01 421.99 2291.85 28.69 2012-08-11 08:39:58.000 224 33404.07 421.97 2291.85 28.69 2012-08-11 08:39:59.000 224 33403.99 421.97 2291.80 28.69 2012-08-11 08:40:00.000 224 33404.05 421.95 2291.81 28.69 2012-08-11 08:40:01.000 224 33404.04 421.93 2291.78 28.69 2012-08-11 08:40:02.000 224 33404.02 421.91 2291.84 28.69 2012-08-11 08:40:03.000 224 33404.10 422.02 2291.84 28.69 2012-08-11 08:40:04.000 224 33404.04 421.98 2291.81 28.69 2012-08-11 08:40:05.000 224 33404.04 421.97 2291.86 28.69 2012-08-11 08:40:06.000 224 33403.99 421.91 2291.79 28.69 2012-08-11 08:40:07.000 224 33404.09 421.91 2291.74 28.69 2012-08-11 08:40:08.000 224 33404.08 421.98 2291.76 28.69 2012-08-11 08:40:09.000 224 33404.05 421.96 2291.79 28.69 2012-08-11 08:40:10.000 224 33404.07 421.97 2291.84 28.69 2012-08-11 08:40:11.000 224 33404.14 421.94 2291.80 28.69 2012-08-11 08:40:12.000 224 33404.12 421.93 2291.92 28.69 2012-08-11 08:40:13.000 224 33404.08 421.88 2291.80 28.69 2012-08-11 08:40:14.000 224 33404.09 421.91 2291.88 28.69 2012-08-11 08:40:15.000 224 33404.18 421.85 2291.74 28.69 2012-08-11 08:40:16.000 224 33404.16 421.84 2291.88 28.69 2012-08-11 08:40:17.000 224 33404.15 421.92 2291.81 28.69 2012-08-11 08:40:18.000 224 33404.24 421.86 2291.82 28.69 2012-08-11 08:40:19.000 224 33404.16 421.88 2291.80 28.69 2012-08-11 08:40:20.000 224 33404.26 421.86 2291.74 28.69 2012-08-11 08:40:21.000 224 33404.19 421.89 2291.74 28.69 2012-08-11 08:40:22.000 224 33404.19 421.87 2291.86 28.69 2012-08-11 08:40:23.000 224 33404.26 421.90 2291.84 28.69 2012-08-11 08:40:24.000 224 33404.35 421.88 2291.78 28.69 2012-08-11 08:40:24.000 224 33404.33 421.85 2291.73 28.69 2012-08-11 08:40:26.000 224 33404.36 421.87 2291.71 28.69 2012-08-11 08:40:27.000 224 33404.44 421.87 2291.73 28.69 2012-08-11 08:40:28.000 224 33404.47 421.86 2291.70 28.69 2012-08-11 08:40:29.000 224 33404.42 421.90 2291.80 28.69 2012-08-11 08:40:30.000 224 33404.55 421.87 2291.76 28.69 2012-08-11 08:40:31.000 224 33404.58 421.83 2291.72 28.69 2012-08-11 08:40:32.000 224 33404.66 421.87 2291.70 28.69 2012-08-11 08:40:33.000 224 33404.62 421.86 2291.75 28.69 2012-08-11 08:40:34.000 224 33404.60 421.84 2291.82 28.69 2012-08-11 08:40:35.000 224 33404.72 421.81 2291.77 28.69 2012-08-11 08:40:36.000 224 33404.73 421.79 2291.72 28.69 2012-08-11 08:40:37.000 224 33404.77 421.78 2291.67 28.69 2012-08-11 08:40:37.000 224 33404.86 421.79 2291.66 28.69 2012-08-11 08:40:39.000 224 33404.86 421.85 2291.68 28.69 2012-08-11 08:40:40.000 224 33404.97 421.79 2291.65 28.69 2012-08-11 08:40:41.000 224 33404.89 421.77 2291.73 28.69 2012-08-11 08:40:42.000 224 33405.15 421.81 2291.64 28.69 2012-08-11 08:40:43.000 224 33405.06 421.79 2291.64 28.69 2012-08-11 08:40:44.000 224 33405.09 421.80 2291.60 28.69 2012-08-11 08:40:45.000 224 33405.17 421.76 2291.62 28.69 2012-08-11 08:40:46.000 224 33405.16 421.75 2291.53 28.69 2012-08-11 08:40:47.000 224 33405.31 421.76 2291.51 28.69 2012-08-11 08:40:48.000 224 33405.35 421.72 2291.49 28.69 2012-08-11 08:40:49.000 224 33405.39 421.71 2291.53 28.69 2012-08-11 08:40:50.000 224 33405.43 421.77 2291.49 28.69 2012-08-11 08:40:51.000 224 33405.47 421.73 2291.44 28.69 2012-08-11 08:40:52.000 224 33405.42 421.74 2291.45 28.69 2012-08-11 08:40:53.000 224 33405.45 421.73 2291.49 28.69 2012-08-11 08:40:54.000 224 33405.67 421.70 2291.38 28.69 2012-08-11 08:40:55.000 224 33405.58 421.66 2291.39 28.69 2012-08-11 08:40:56.000 224 33405.67 421.71 2291.38 28.69 2012-08-11 08:40:57.000 224 33405.71 421.77 2291.33 28.69 2012-08-11 08:40:58.000 224 33405.73 421.70 2291.42 28.69 2012-08-11 08:40:59.000 224 33405.75 421.70 2291.32 28.69 2012-08-11 08:41:00.000 224 33405.96 421.73 2291.32 28.69 2012-08-11 08:41:01.000 224 33405.86 421.68 2291.28 28.69 2012-08-11 08:41:02.000 224 33405.98 421.63 2291.30 28.69 2012-08-11 08:41:03.000 224 33405.99 421.69 2291.22 28.69 2012-08-11 08:41:04.000 224 33405.98 421.67 2291.14 28.69 2012-08-11 08:41:05.000 224 33406.16 421.66 2291.32 28.69 2012-08-11 08:41:06.000 224 33406.18 421.73 2291.15 28.69 2012-08-11 08:41:07.000 224 33406.23 421.70 2291.15 28.69 2012-08-11 08:41:08.000 224 33406.36 421.65 2291.16 28.69 2012-08-11 08:41:09.000 224 33406.29 421.70 2291.18 28.69 2012-08-11 08:41:10.000 224 33406.35 421.67 2291.12 28.69 2012-08-11 08:41:11.000 224 33406.32 421.71 2291.08 28.69 2012-08-11 08:41:12.000 224 33406.47 421.63 2291.11 28.69 2012-08-11 08:41:13.000 224 33406.45 421.63 2291.05 28.69 2012-08-11 08:41:14.000 224 33406.54 421.64 2291.02 28.69 2012-08-11 08:41:15.000 224 33406.51 421.67 2291.05 28.69 2012-08-11 08:41:16.000 224 33406.56 421.69 2290.89 28.69 2012-08-11 08:41:17.000 224 33406.57 421.65 2290.86 28.69 2012-08-11 08:41:18.000 224 33406.64 421.65 2290.88 28.69 2012-08-11 08:41:18.000 224 33406.71 421.64 2290.90 28.69 2012-08-11 08:41:20.000 224 33406.76 421.64 2290.88 28.69 2012-08-11 08:41:21.000 224 33406.75 421.68 2290.89 28.69 2012-08-11 08:41:22.000 224 33406.74 421.63 2290.88 28.69 2012-08-11 08:41:23.000 224 33406.85 421.64 2290.84 28.69 2012-08-11 08:41:24.000 224 33406.90 421.64 2290.73 28.69 2012-08-11 08:41:25.000 224 33406.96 421.59 2290.73 28.69 2012-08-11 08:41:26.000 224 33406.96 421.61 2290.78 28.69 2012-08-11 08:41:27.000 224 33407.02 421.63 2290.77 28.69 2012-08-11 08:41:28.000 224 33406.89 421.65 2290.82 28.69 2012-08-11 08:41:29.000 224 33407.07 421.61 2290.70 28.69 2012-08-11 08:41:30.000 224 33407.14 421.65 2290.70 28.69 2012-08-11 08:41:31.000 224 33407.15 421.62 2290.75 28.69 2012-08-11 08:41:31.000 224 33407.17 421.59 2290.64 28.69 2012-08-11 08:41:33.000 224 33407.24 421.57 2290.64 28.69 2012-08-11 08:41:34.000 224 33407.22 421.62 2290.61 28.69 2012-08-11 08:41:35.000 224 33407.30 421.60 2290.67 28.69 2012-08-11 08:41:36.000 224 33407.37 421.60 2290.59 28.69 2012-08-11 08:41:37.000 224 33407.37 421.58 2290.56 28.69 2012-08-11 08:41:38.000 224 33407.39 421.60 2290.57 28.69 2012-08-11 08:41:39.000 224 33407.36 421.60 2290.48 28.69 2012-08-11 08:41:40.000 224 33407.44 421.58 2290.51 28.69 2012-08-11 08:41:41.000 224 33407.46 421.55 2290.46 28.69 2012-08-11 08:41:42.000 224 33407.44 421.61 2290.45 28.69 2012-08-11 08:41:43.000 224 33407.41 421.60 2290.39 28.69 2012-08-11 08:41:44.000 224 33407.44 421.61 2290.49 28.69 2012-08-11 08:41:45.000 224 33407.58 421.61 2290.34 28.69 2012-08-11 08:41:46.000 224 33407.61 421.59 2290.40 28.69 2012-08-11 08:41:47.000 224 33407.67 421.61 2290.44 28.69 2012-08-11 08:41:48.000 224 33407.61 421.58 2290.39 28.69 2012-08-11 08:41:49.000 224 33407.64 421.59 2290.36 28.69 2012-08-11 08:41:50.000 224 33407.60 421.60 2290.27 28.69 2012-08-11 08:41:51.000 224 33407.69 421.60 2290.39 28.69 2012-08-11 08:41:52.000 224 33407.67 421.69 2290.30 28.69 2012-08-11 08:41:53.000 224 33407.60 421.62 2290.34 28.69 2012-08-11 08:41:54.000 224 33407.73 421.62 2290.29 28.69 2012-08-11 08:41:55.000 224 33407.62 421.62 2290.33 28.69 2012-08-11 08:41:56.000 224 33407.74 421.57 2290.30 28.69 2012-08-11 08:41:57.000 224 33407.84 421.62 2290.26 28.69 2012-08-11 08:41:58.000 224 33407.86 421.62 2290.30 28.69 2012-08-11 08:41:59.000 224 33407.81 421.60 2290.27 28.69 2012-08-11 08:42:00.000 224 33407.85 421.58 2290.24 28.69 2012-08-11 08:42:01.000 224 33407.88 421.60 2290.27 28.69 2012-08-11 08:42:02.000 224 33407.89 421.62 2290.22 28.69 2012-08-11 08:42:03.000 224 33407.87 421.62 2290.17 28.69 2012-08-11 08:42:04.000 224 33407.92 421.54 2290.22 28.69 2012-08-11 08:42:05.000 224 33407.85 421.62 2290.15 28.69 2012-08-11 08:42:06.000 224 33407.85 421.63 2290.20 28.69 2012-08-11 08:42:07.000 224 33407.86 421.62 2290.17 28.69 2012-08-11 08:42:08.000 224 33407.93 421.59 2290.24 28.69 2012-08-11 08:42:09.000 224 33407.90 421.59 2290.18 28.69 2012-08-11 08:42:10.000 224 33407.92 421.59 2290.19 28.69 2012-08-11 08:42:11.000 224 33407.93 421.59 2290.18 28.69 2012-08-11 08:42:12.000 224 33407.93 421.61 2290.23 28.69 2012-08-11 08:42:12.000 224 33407.87 421.61 2290.14 28.69 2012-08-11 08:42:14.000 224 33407.94 421.62 2290.15 28.69 2012-08-11 08:42:15.000 224 33407.97 421.61 2290.22 28.69 2012-08-11 08:42:16.000 224 33408.01 421.64 2290.15 28.69 2012-08-11 08:42:17.000 224 33408.07 421.60 2290.18 28.69 2012-08-11 08:42:18.000 224 33408.03 421.62 2290.18 28.69 2012-08-11 08:42:19.000 224 33408.10 421.59 2290.18 28.69 2012-08-11 08:42:20.000 224 33408.11 421.66 2290.08 28.69 2012-08-11 08:42:21.000 224 33408.00 421.62 2290.18 28.69 2012-08-11 08:42:22.000 224 33408.14 421.65 2290.20 28.69 2012-08-11 08:42:23.000 224 33408.06 421.69 2290.06 28.69 2012-08-11 08:42:24.000 224 33408.22 421.64 2290.05 28.69 2012-08-11 08:42:25.000 224 33408.15 421.64 2290.08 28.69 2012-08-11 08:42:25.000 224 33408.08 421.63 2290.09 28.69 2012-08-11 08:42:27.000 224 33408.20 421.65 2290.11 28.69 2012-08-11 08:42:28.000 224 33408.21 421.66 2290.12 28.69 2012-08-11 08:42:29.000 224 33408.14 421.66 2290.05 28.69 2012-08-11 08:42:30.000 224 33408.17 421.67 2290.08 28.69 2012-08-11 08:42:31.000 224 33408.21 421.68 2290.03 28.69 2012-08-11 08:42:32.000 224 33408.21 421.68 2290.03 28.69 2012-08-11 08:42:33.000 224 33408.25 421.67 2290.06 28.69 2012-08-11 08:42:34.000 224 33408.24 421.65 2290.06 28.69 2012-08-11 08:42:35.000 224 33408.36 421.63 2290.09 28.69 2012-08-11 08:42:36.000 224 33408.20 421.66 2290.05 28.69 2012-08-11 08:42:37.000 224 33408.24 421.65 2290.03 28.69 2012-08-11 08:42:38.000 224 33408.24 421.66 2290.10 28.69 2012-08-11 08:42:39.000 224 33408.25 421.66 2290.09 28.69 2012-08-11 08:42:40.000 224 33408.34 421.69 2289.97 28.69 2012-08-11 08:42:41.000 224 33408.33 421.65 2290.05 28.69 2012-08-11 08:42:42.000 224 33408.22 421.65 2290.06 28.69 2012-08-11 08:42:43.000 224 33408.30 421.65 2290.07 28.69 2012-08-11 08:42:44.000 224 33408.35 421.69 2290.06 28.69 2012-08-11 08:42:45.000 224 33408.43 421.70 2290.09 28.69 2012-08-11 08:42:46.000 224 33408.32 421.69 2290.08 28.69 2012-08-11 08:42:47.000 224 33408.35 421.63 2290.05 28.69 2012-08-11 08:42:48.000 224 33408.46 421.68 2290.11 28.69 2012-08-11 08:42:49.000 224 33408.38 421.64 2290.09 28.69 2012-08-11 08:42:50.000 224 33408.39 421.67 2290.05 28.69 2012-08-11 08:42:51.000 224 33408.43 421.69 2290.02 28.69 2012-08-11 08:42:52.000 224 33408.47 421.69 2290.08 28.69 2012-08-11 08:42:53.000 224 33408.48 421.68 2290.04 28.69 2012-08-11 08:42:54.000 224 33408.48 421.68 2290.06 28.69 2012-08-11 08:42:55.000 224 33408.51 421.64 2290.06 28.69 2012-08-11 08:42:56.000 224 33408.57 421.63 2290.05 28.69 2012-08-11 08:42:57.000 224 33408.65 421.61 2290.08 28.69 2012-08-11 08:42:58.000 224 33408.56 421.65 2290.04 28.69 2012-08-11 08:42:59.000 224 33408.64 421.60 2290.05 28.69 2012-08-11 08:43:00.000 224 33408.66 421.61 2290.05 28.69 2012-08-11 08:43:01.000 224 33408.62 421.57 2289.97 28.69 2012-08-11 08:43:02.000 224 33408.72 421.61 2290.06 28.69 2012-08-11 08:43:03.000 224 33408.76 421.55 2289.97 28.69 2012-08-11 08:43:04.000 224 33408.76 421.57 2289.99 28.69 2012-08-11 08:43:05.000 224 33408.74 421.58 2289.94 28.69 2012-08-11 08:43:06.000 224 33408.91 421.56 2290.01 28.69 2012-08-11 08:43:06.000 224 33408.80 421.52 2289.96 28.69 2012-08-11 08:43:08.000 224 33408.85 421.51 2289.99 28.69 2012-08-11 08:43:09.000 224 33408.93 421.51 2289.98 28.69 2012-08-11 08:43:10.000 224 33409.01 421.54 2289.92 28.69 2012-08-11 08:43:11.000 224 33408.85 421.52 2289.95 28.69 2012-08-11 08:43:12.000 224 33408.92 421.51 2289.97 28.69 2012-08-11 08:43:13.000 224 33409.01 421.49 2289.86 28.69 2012-08-11 08:43:14.000 224 33409.06 421.49 2289.93 28.69 2012-08-11 08:43:15.000 224 33409.01 421.49 2289.93 28.69 2012-08-11 08:43:16.000 224 33408.98 421.51 2289.94 28.69 2012-08-11 08:43:17.000 224 33409.12 421.53 2289.83 28.69 2012-08-11 08:43:18.000 224 33409.15 421.50 2289.83 28.69 2012-08-11 08:43:19.000 224 33409.12 421.47 2289.80 28.69 2012-08-11 08:43:19.000 224 33409.21 421.49 2289.88 28.69 2012-08-11 08:43:21.000 224 33409.12 421.46 2289.83 28.69 2012-08-11 08:43:22.000 224 33409.15 421.48 2289.80 28.69 2012-08-11 08:43:23.000 224 33409.04 421.42 2289.83 28.69 2012-08-11 08:43:24.000 224 33409.17 421.48 2289.81 28.69 2012-08-11 08:43:25.000 224 33409.18 421.47 2289.84 28.69 2012-08-11 08:43:26.000 224 33409.27 421.44 2289.75 28.69 2012-08-11 08:43:27.000 224 33409.17 421.48 2289.80 28.69 2012-08-11 08:43:28.000 224 33409.23 421.41 2289.78 28.69 2012-08-11 08:43:29.000 224 33409.20 421.45 2289.81 28.69 2012-08-11 08:43:30.000 224 33409.25 421.45 2289.75 28.69 2012-08-11 08:43:31.000 224 33409.26 421.45 2289.71 28.69 2012-08-11 08:43:32.000 224 33409.17 421.46 2289.70 28.69 2012-08-11 08:43:33.000 224 33409.28 421.44 2289.74 28.69 2012-08-11 08:43:34.000 224 33409.25 421.45 2289.80 28.69 2012-08-11 08:43:35.000 224 33409.30 421.43 2289.74 28.69 2012-08-11 08:43:36.000 224 33409.32 421.40 2289.69 28.69 2012-08-11 08:43:37.000 224 33409.32 421.43 2289.71 28.69 2012-08-11 08:43:38.000 224 33409.38 421.43 2289.73 28.69 2012-08-11 08:43:39.000 224 33409.28 421.44 2289.72 28.69 2012-08-11 08:43:40.000 224 33409.28 421.44 2289.71 28.69 2012-08-11 08:43:41.000 224 33409.35 421.44 2289.66 28.69 2012-08-11 08:43:42.000 224 33409.54 421.44 2289.71 28.69 2012-08-11 08:43:43.000 224 33409.43 421.45 2289.68 28.69 2012-08-11 08:43:44.000 224 33409.53 421.43 2289.68 28.69 2012-08-11 08:43:45.000 224 33409.51 421.38 2289.72 28.69 2012-08-11 08:43:46.000 224 33409.60 421.40 2289.72 28.69 2012-08-11 08:43:47.000 224 33409.53 421.38 2289.72 28.69 2012-08-11 08:43:48.000 224 33409.65 421.38 2289.68 28.69 2012-08-11 08:43:49.000 224 33409.61 421.40 2289.68 28.69 2012-08-11 08:43:50.000 224 33409.68 421.38 2289.64 28.69 2012-08-11 08:43:51.000 224 33409.72 421.35 2289.58 28.69 2012-08-11 08:43:52.000 224 33409.67 421.36 2289.72 28.69 2012-08-11 08:43:53.000 224 33409.63 421.34 2289.65 28.69 2012-08-11 08:43:54.000 224 33409.83 421.39 2289.72 28.69 2012-08-11 08:43:55.000 224 33409.70 421.38 2289.71 28.69 2012-08-11 08:43:56.000 224 33409.70 421.32 2289.59 28.69 2012-08-11 08:43:57.000 224 33409.77 421.33 2289.54 28.69 2012-08-11 08:43:58.000 224 33409.81 421.32 2289.56 28.69 2012-08-11 08:43:59.000 224 33409.81 421.30 2289.58 28.69 2012-08-11 08:44:00.000 224 33409.79 421.27 2289.59 28.69 2012-08-11 08:44:00.000 224 33409.82 421.27 2289.58 28.69 2012-08-11 08:44:02.000 224 33409.85 421.29 2289.60 28.69 2012-08-11 08:44:03.000 224 33409.87 421.27 2289.55 28.69 2012-08-11 08:44:04.000 224 33409.93 421.28 2289.59 28.69 2012-08-11 08:44:05.000 224 33409.94 421.28 2289.50 28.69 2012-08-11 08:44:06.000 224 33409.99 421.27 2289.55 28.69 2012-08-11 08:44:07.000 224 33409.91 421.28 2289.53 28.69 2012-08-11 08:44:08.000 224 33409.98 421.27 2289.54 28.69 2012-08-11 08:44:09.000 224 33410.10 421.29 2289.40 28.69 2012-08-11 08:44:10.000 224 33410.03 421.29 2289.45 28.69 2012-08-11 08:44:11.000 224 33410.13 421.32 2289.49 28.69 2012-08-11 08:44:12.000 224 33410.14 421.25 2289.52 28.69 2012-08-11 08:44:13.000 224 33410.14 421.26 2289.45 28.69 2012-08-11 08:44:13.000 224 33410.27 421.30 2289.41 28.69 2012-08-11 08:44:15.000 224 33410.21 421.30 2289.47 28.69 2012-08-11 08:44:16.000 224 33410.26 421.30 2289.50 28.69 2012-08-11 08:44:17.000 224 33410.23 421.27 2289.52 28.69 2012-08-11 08:44:18.000 224 33410.28 421.28 2289.36 28.69 2012-08-11 08:44:19.000 224 33410.33 421.28 2289.36 28.69 2012-08-11 08:44:20.000 224 33410.36 421.26 2289.31 28.69 2012-08-11 08:44:21.000 224 33410.43 421.25 2289.37 28.69 2012-08-11 08:44:22.000 224 33410.43 421.29 2289.46 28.69 2012-08-11 08:44:23.000 224 33410.39 421.26 2289.32 28.69 2012-08-11 08:44:24.000 224 33410.63 421.26 2289.40 28.69 2012-08-11 08:44:25.000 224 33410.53 421.24 2289.32 28.69 2012-08-11 08:44:26.000 224 33410.56 421.22 2289.35 28.69 2012-08-11 08:44:27.000 224 33410.59 421.20 2289.31 28.69 2012-08-11 08:44:28.000 224 33410.66 421.20 2289.30 28.69 2012-08-11 08:44:29.000 224 33410.65 421.17 2289.25 28.69 2012-08-11 08:44:30.000 224 33410.68 421.18 2289.27 28.69 2012-08-11 08:44:31.000 224 33410.72 421.15 2289.25 28.69 2012-08-11 08:44:32.000 224 33410.66 421.14 2289.25 28.69 2012-08-11 08:44:33.000 224 33410.76 421.14 2289.18 28.69 2012-08-11 08:44:34.000 224 33410.67 421.13 2289.16 28.69 2012-08-11 08:44:35.000 224 33410.69 421.16 2289.19 28.69 2012-08-11 08:44:36.000 224 33410.75 421.17 2289.14 28.69 2012-08-11 08:44:37.000 224 33410.76 421.15 2289.18 28.69 2012-08-11 08:44:38.000 224 33410.80 421.13 2289.09 28.69 2012-08-11 08:44:39.000 224 33410.84 421.18 2289.06 28.69 2012-08-11 08:44:40.000 224 33410.85 421.16 2289.18 28.69 2012-08-11 08:44:41.000 224 33410.79 421.15 2289.12 28.69 2012-08-11 08:44:42.000 224 33410.87 421.14 2289.13 28.69 2012-08-11 08:44:43.000 224 33410.96 421.12 2289.15 28.69 2012-08-11 08:44:44.000 224 33410.91 421.18 2289.00 28.69 2012-08-11 08:44:45.000 224 33410.99 421.15 2289.08 28.69 2012-08-11 08:44:46.000 224 33410.95 421.13 2289.01 28.69 2012-08-11 08:44:47.000 224 33411.07 421.18 2289.04 28.69 2012-08-11 08:44:48.000 224 33411.05 421.11 2288.98 28.69 2012-08-11 08:44:49.000 224 33411.06 421.09 2288.94 28.69 2012-08-11 08:44:50.000 224 33411.04 421.14 2288.94 28.69 2012-08-11 08:44:51.000 224 33411.04 421.11 2288.95 28.69 2012-08-11 08:44:52.000 224 33411.13 421.20 2289.00 28.69 2012-08-11 08:44:53.000 224 33411.16 421.16 2288.88 28.69 2012-08-11 08:44:54.000 224 33411.12 421.17 2288.99 28.69 2012-08-11 08:44:54.000 224 33411.15 421.17 2288.98 28.69 2012-08-11 08:44:56.000 224 33411.20 421.15 2288.91 28.69 2012-08-11 08:44:57.000 224 33411.24 421.12 2288.97 28.69 2012-08-11 08:44:58.000 224 33411.26 421.12 2288.93 28.69 2012-08-11 08:44:59.000 224 33411.30 421.12 2288.93 28.69 2012-08-11 08:45:00.000 224 33411.25 421.17 2288.87 28.69 2012-08-11 08:45:01.000 224 33411.29 421.13 2288.81 28.69 2012-08-11 08:45:02.000 224 33411.29 421.11 2288.91 28.69 2012-08-11 08:45:03.000 224 33411.31 421.14 2288.87 28.69 2012-08-11 08:45:04.000 224 33411.23 421.13 2288.85 28.69 2012-08-11 08:45:05.000 224 33411.32 421.15 2288.90 28.69 2012-08-11 08:45:06.000 224 33411.38 421.10 2288.84 28.69 2012-08-11 08:45:07.000 224 33411.35 421.10 2288.85 28.69 2012-08-11 08:45:07.000 224 33411.44 421.15 2288.86 28.69 2012-08-11 08:45:09.000 224 33411.44 421.09 2288.91 28.69 2012-08-11 08:45:10.000 224 33411.51 421.09 2288.87 28.69 2012-08-11 08:45:11.000 224 33411.44 421.10 2288.80 28.69 2012-08-11 08:45:12.000 224 33411.49 421.06 2288.84 28.69 2012-08-11 08:45:13.000 224 33411.49 421.08 2288.81 28.69 2012-08-11 08:45:14.000 224 33411.53 421.05 2288.87 28.69 2012-08-11 08:45:15.000 224 33411.56 421.09 2288.80 28.69 2012-08-11 08:45:16.000 224 33411.52 421.08 2288.86 28.69 2012-08-11 08:45:17.000 224 33411.47 421.11 2288.72 28.69 2012-08-11 08:45:18.000 224 33411.53 421.10 2288.79 28.69 2012-08-11 08:45:19.000 224 33411.52 421.06 2288.77 28.69 2012-08-11 08:45:20.000 224 33411.64 421.09 2288.80 28.69 2012-08-11 08:45:21.000 224 33411.61 421.10 2288.83 28.69 2012-08-11 08:45:22.000 224 33411.57 421.09 2288.73 28.69 2012-08-11 08:45:23.000 224 33411.57 421.13 2288.74 28.69 2012-08-11 08:45:24.000 224 33411.55 421.12 2288.74 28.69 2012-08-11 08:45:25.000 224 33411.62 421.13 2288.81 28.69 2012-08-11 08:45:26.000 224 33411.65 421.12 2288.74 28.69 2012-08-11 08:45:27.000 224 33411.69 421.09 2288.71 28.69 2012-08-11 08:45:28.000 224 33411.69 421.15 2288.65 28.69 2012-08-11 08:45:29.000 224 33411.68 421.15 2288.68 28.69 2012-08-11 08:45:30.000 224 33411.74 421.15 2288.73 28.69 2012-08-11 08:45:31.000 224 33411.72 421.11 2288.68 28.69 2012-08-11 08:45:32.000 224 33411.74 421.17 2288.73 28.69 2012-08-11 08:45:33.000 224 33411.76 421.14 2288.69 28.69 2012-08-11 08:45:34.000 224 33411.77 421.12 2288.69 28.69 2012-08-11 08:45:35.000 224 33411.74 421.11 2288.63 28.69 2012-08-11 08:45:36.000 224 33411.82 421.15 2288.59 28.69 2012-08-11 08:45:37.000 224 33411.80 421.13 2288.62 28.69 2012-08-11 08:45:38.000 224 33411.80 421.10 2288.75 28.69 2012-08-11 08:45:39.000 224 33411.78 421.12 2288.63 28.69 2012-08-11 08:45:40.000 224 33411.79 421.12 2288.66 28.69 2012-08-11 08:45:41.000 224 33411.64 421.12 2288.65 28.69 2012-08-11 08:45:42.000 224 33411.87 421.15 2288.67 28.69 2012-08-11 08:45:43.000 224 33411.80 421.15 2288.68 28.69 2012-08-11 08:45:44.000 224 33411.82 421.10 2288.74 28.69 2012-08-11 08:45:45.000 224 33411.74 421.12 2288.65 28.69 2012-08-11 08:45:46.000 224 33411.82 421.13 2288.67 28.69 2012-08-11 08:45:47.000 224 33411.88 421.12 2288.64 28.69 2012-08-11 08:45:48.000 224 33411.81 421.11 2288.68 28.69 2012-08-11 08:45:48.000 224 33411.83 421.10 2288.63 28.69 2012-08-11 08:45:50.000 224 33411.86 421.12 2288.67 28.69 2012-08-11 08:45:51.000 224 33411.91 421.14 2288.63 28.69 2012-08-11 08:45:52.000 224 33411.78 421.09 2288.76 28.69 2012-08-11 08:45:53.000 224 33411.93 421.07 2288.61 28.69 2012-08-11 08:45:54.000 224 33411.93 421.14 2288.67 28.69 2012-08-11 08:45:55.000 224 33411.90 421.13 2288.66 28.69 2012-08-11 08:45:56.000 224 33411.97 421.11 2288.64 28.69 2012-08-11 08:45:57.000 224 33411.96 421.07 2288.65 28.69 2012-08-11 08:45:58.000 224 33412.02 421.00 2288.68 28.69 2012-08-11 08:45:59.000 224 33411.96 421.11 2288.65 28.69 2012-08-11 08:46:00.000 224 33411.98 421.08 2288.61 28.69 2012-08-11 08:46:01.000 224 33411.97 421.06 2288.61 28.69 2012-08-11 08:46:01.000 224 33411.99 421.06 2288.56 28.69 2012-08-11 08:46:03.000 224 33411.98 421.02 2288.57 28.69 2012-08-11 08:46:04.000 224 33411.97 421.04 2288.62 28.69 2012-08-11 08:46:05.000 224 33411.91 421.04 2288.59 28.69 2012-08-11 08:46:06.000 224 33411.95 421.01 2288.58 28.69 2012-08-11 08:46:07.000 224 33411.95 421.01 2288.65 28.69 2012-08-11 08:46:08.000 224 33411.92 421.05 2288.60 28.69 2012-08-11 08:46:09.000 224 33411.90 421.07 2288.66 28.69 2012-08-11 08:46:10.000 224 33411.88 421.07 2288.62 28.69 2012-08-11 08:46:11.000 224 33411.86 421.08 2288.50 28.69 2012-08-11 08:46:12.000 224 33411.97 421.02 2288.66 28.69 2012-08-11 08:46:13.000 224 33411.88 421.03 2288.66 28.69 2012-08-11 08:46:14.000 224 33411.87 421.08 2288.56 28.69 2012-08-11 08:46:15.000 224 33411.86 421.10 2288.61 28.69 2012-08-11 08:46:16.000 224 33411.81 421.07 2288.65 28.69 2012-08-11 08:46:17.000 224 33411.83 421.05 2288.62 28.69 2012-08-11 08:46:18.000 224 33411.81 421.08 2288.70 28.69 2012-08-11 08:46:19.000 224 33411.88 421.07 2288.68 28.69 2012-08-11 08:46:20.000 224 33411.89 421.11 2288.63 28.69 2012-08-11 08:46:21.000 224 33411.92 421.15 2288.63 28.69 2012-08-11 08:46:22.000 224 33411.90 421.12 2288.66 28.69 2012-08-11 08:46:23.000 224 33411.88 421.14 2288.60 28.69 2012-08-11 08:46:24.000 224 33411.96 421.10 2288.64 28.69 2012-08-11 08:46:25.000 224 33411.95 421.08 2288.70 28.69 2012-08-11 08:46:26.000 224 33411.96 421.08 2288.66 28.69 2012-08-11 08:46:27.000 224 33411.97 421.09 2288.69 28.69 2012-08-11 08:46:28.000 224 33411.89 421.14 2288.66 28.69 2012-08-11 08:46:29.000 224 33412.08 421.10 2288.64 28.69 2012-08-11 08:46:30.000 224 33411.94 421.06 2288.72 28.69 2012-08-11 08:46:31.000 224 33411.95 421.08 2288.68 28.69 2012-08-11 08:46:32.000 224 33412.08 421.00 2288.63 28.69 2012-08-11 08:46:33.000 224 33412.03 421.06 2288.66 28.69 2012-08-11 08:46:34.000 224 33412.05 421.03 2288.53 28.69 2012-08-11 08:46:35.000 224 33412.00 420.99 2288.65 28.69 2012-08-11 08:46:36.000 224 33411.99 420.98 2288.63 28.69 2012-08-11 08:46:37.000 224 33412.07 420.99 2288.66 28.69 2012-08-11 08:46:38.000 224 33412.14 420.98 2288.65 28.69 2012-08-11 08:46:39.000 224 33412.11 420.99 2288.59 28.69 2012-08-11 08:46:40.000 224 33412.01 420.96 2288.63 28.69 2012-08-11 08:46:41.000 224 33412.05 420.96 2288.57 28.69 2012-08-11 08:46:42.000 224 33412.07 420.98 2288.59 28.69 2012-08-11 08:46:42.000 224 33411.97 420.97 2288.56 28.69 2012-08-11 08:46:44.000 224 33412.09 421.00 2288.65 28.69 2012-08-11 08:46:45.000 224 33412.10 420.97 2288.61 28.69 2012-08-11 08:46:46.000 224 33412.06 421.00 2288.60 28.69 2012-08-11 08:46:47.000 224 33411.98 420.93 2288.62 28.69 2012-08-11 08:46:48.000 224 33412.02 420.96 2288.64 28.69 2012-08-11 08:46:49.000 224 33412.03 420.97 2288.60 28.69 2012-08-11 08:46:50.000 224 33412.07 421.00 2288.64 28.69 2012-08-11 08:46:51.000 224 33412.06 421.02 2288.58 28.69 2012-08-11 08:46:52.000 224 33411.96 420.94 2288.49 28.69 2012-08-11 08:46:53.000 224 33411.99 420.98 2288.60 28.69 2012-08-11 08:46:54.000 224 33412.00 420.97 2288.71 28.69 2012-08-11 08:46:55.000 224 33411.99 421.00 2288.65 28.69 2012-08-11 08:46:55.000 224 33411.98 421.01 2288.59 28.69 2012-08-11 08:46:57.000 224 33411.96 420.98 2288.65 28.69 2012-08-11 08:46:58.000 224 33411.85 420.98 2288.62 28.69 2012-08-11 08:46:59.000 224 33411.93 420.99 2288.65 28.69 2012-08-11 08:47:00.000 224 33411.95 420.96 2288.65 28.69 2012-08-11 08:47:01.000 224 33411.86 420.94 2288.65 28.69 2012-08-11 08:47:02.000 224 33411.94 420.97 2288.62 28.69 2012-08-11 08:47:03.000 224 33411.92 421.00 2288.63 28.69 2012-08-11 08:47:04.000 224 33411.93 420.99 2288.68 28.69 2012-08-11 08:47:05.000 224 33411.87 420.96 2288.70 28.69 2012-08-11 08:47:06.000 224 33412.05 420.99 2288.74 28.69 2012-08-11 08:47:07.000 224 33411.91 421.02 2288.72 28.69 2012-08-11 08:47:08.000 224 33411.98 420.99 2288.74 28.69 2012-08-11 08:47:09.000 224 33411.95 420.98 2288.72 28.69 2012-08-11 08:47:10.000 224 33411.92 420.99 2288.78 28.69 2012-08-11 08:47:11.000 224 33411.82 420.99 2288.73 28.69 2012-08-11 08:47:12.000 224 33412.02 420.97 2288.69 28.69 2012-08-11 08:47:13.000 224 33411.96 420.95 2288.65 28.69 2012-08-11 08:47:14.000 224 33412.00 420.87 2288.79 28.69 2012-08-11 08:47:15.000 224 33411.99 420.94 2288.78 28.69 2012-08-11 08:47:16.000 224 33411.96 420.93 2288.81 28.69 2012-08-11 08:47:17.000 224 33411.93 420.90 2288.72 28.69 2012-08-11 08:47:18.000 224 33412.03 420.91 2288.71 28.69 2012-08-11 08:47:19.000 224 33411.96 420.91 2288.68 28.69 2012-08-11 08:47:20.000 224 33412.05 420.92 2288.81 28.69 2012-08-11 08:47:21.000 224 33411.94 420.96 2288.76 28.69 2012-08-11 08:47:22.000 224 33411.96 420.90 2288.74 28.69 2012-08-11 08:47:23.000 224 33411.91 420.91 2288.68 28.69 2012-08-11 08:47:24.000 224 33411.94 420.96 2288.72 28.69 2012-08-11 08:47:25.000 224 33411.93 420.98 2288.72 28.69 2012-08-11 08:47:26.000 224 33411.87 420.87 2288.68 28.69 2012-08-11 08:47:27.000 224 33411.87 420.89 2288.73 28.69 2012-08-11 08:47:28.000 224 33411.89 420.90 2288.76 28.69 2012-08-11 08:47:29.000 224 33411.94 420.91 2288.71 28.69 2012-08-11 08:47:30.000 224 33411.82 420.88 2288.71 28.69 2012-08-11 08:47:31.000 224 33411.89 420.88 2288.75 28.69 2012-08-11 08:47:32.000 224 33411.88 420.94 2288.78 28.69 2012-08-11 08:47:33.000 224 33411.84 420.91 2288.79 28.69 2012-08-11 08:47:34.000 224 33411.84 420.93 2288.80 28.69 2012-08-11 08:47:35.000 224 33411.87 420.92 2288.85 28.69 2012-08-11 08:47:36.000 224 33411.82 420.94 2288.86 28.69 2012-08-11 08:47:36.000 224 33411.84 420.92 2288.86 28.69 2012-08-11 08:47:38.000 224 33411.89 420.89 2288.84 28.69 2012-08-11 08:47:39.000 224 33411.92 420.95 2288.79 28.69 2012-08-11 08:47:40.000 224 33411.89 420.86 2288.77 28.69 2012-08-11 08:47:41.000 224 33411.94 420.85 2288.78 28.69 2012-08-11 08:47:42.000 224 33411.89 420.84 2288.78 28.69 2012-08-11 08:47:43.000 224 33411.88 420.87 2288.72 28.69 2012-08-11 08:47:44.000 224 33411.99 420.85 2288.81 28.69 2012-08-11 08:47:45.000 224 33411.92 420.83 2288.83 28.69 2012-08-11 08:47:46.000 224 33411.95 420.82 2288.75 28.69 2012-08-11 08:47:47.000 224 33411.86 420.80 2288.83 28.69 2012-08-11 08:47:48.000 224 33411.96 420.81 2288.83 28.69 2012-08-11 08:47:49.000 224 33411.95 420.78 2288.81 28.69 2012-08-11 08:47:49.000 224 33411.94 420.78 2288.77 28.69 2012-08-11 08:47:51.000 224 33411.94 420.74 2288.82 28.69 2012-08-11 08:47:52.000 224 33411.98 420.75 2288.81 28.69 2012-08-11 08:47:53.000 224 33411.86 420.73 2288.81 28.69 2012-08-11 08:47:54.000 224 33411.93 420.69 2288.82 28.69 2012-08-11 08:47:55.000 224 33411.87 420.68 2288.82 28.69 2012-08-11 08:47:56.000 224 33411.91 420.69 2288.88 28.69 2012-08-11 08:47:57.000 224 33411.84 420.75 2288.80 28.69 2012-08-11 08:47:58.000 224 33411.92 420.71 2288.87 28.69 2012-08-11 08:47:59.000 224 33411.82 420.71 2288.82 28.69 2012-08-11 08:48:00.000 224 33411.86 420.71 2288.89 28.69 2012-08-11 08:48:01.000 224 33411.84 420.72 2288.79 28.69 2012-08-11 08:48:02.000 224 33411.87 420.71 2288.82 28.69 2012-08-11 08:48:03.000 224 33411.86 420.68 2288.91 28.69 2012-08-11 08:48:04.000 224 33411.88 420.70 2288.80 28.69 2012-08-11 08:48:05.000 224 33411.87 420.74 2288.93 28.69 2012-08-11 08:48:06.000 224 33411.78 420.69 2288.82 28.69 2012-08-11 08:48:07.000 224 33411.77 420.73 2288.80 28.69 2012-08-11 08:48:08.000 224 33411.89 420.73 2288.85 28.69 2012-08-11 08:48:09.000 224 33411.78 420.73 2288.79 28.69 2012-08-11 08:48:10.000 224 33411.83 420.73 2288.82 28.69 2012-08-11 08:48:11.000 224 33411.82 420.68 2288.84 28.69 2012-08-11 08:48:12.000 224 33411.84 420.73 2288.82 28.69 2012-08-11 08:48:13.000 224 33411.74 420.72 2288.83 28.69 2012-08-11 08:48:14.000 224 33411.85 420.63 2288.90 28.69 2012-08-11 08:48:15.000 224 33411.92 420.69 2288.87 28.69 2012-08-11 08:48:16.000 224 33411.88 420.72 2288.92 28.69 2012-08-11 08:48:17.000 224 33411.86 420.70 2288.86 28.69 2012-08-11 08:48:18.000 224 33411.88 420.68 2288.86 28.69 2012-08-11 08:48:19.000 224 33411.81 420.68 2288.88 28.69 2012-08-11 08:48:20.000 224 33411.83 420.62 2288.81 28.69 2012-08-11 08:48:21.000 224 33411.78 420.68 2288.92 28.69 2012-08-11 08:48:22.000 224 33411.84 420.64 2288.88 28.69 2012-08-11 08:48:23.000 224 33411.81 420.61 2288.87 28.69 2012-08-11 08:48:24.000 224 33411.71 420.61 2288.84 28.69 2012-08-11 08:48:25.000 224 33411.68 420.62 2288.86 28.69 2012-08-11 08:48:26.000 224 33411.77 420.66 2288.92 28.69 2012-08-11 08:48:27.000 224 33411.69 420.60 2288.93 28.69 2012-08-11 08:48:28.000 224 33411.68 420.61 2288.85 28.69 2012-08-11 08:48:29.000 224 33411.64 420.65 2288.97 28.69 2012-08-11 08:48:30.000 224 33411.60 420.57 2288.88 28.69 2012-08-11 08:48:30.000 224 33411.59 420.61 2288.95 28.69 2012-08-11 08:48:32.000 224 33411.55 420.61 2288.87 28.69 2012-08-11 08:48:33.000 224 33411.57 420.65 2288.90 28.69 2012-08-11 08:48:34.000 224 33411.53 420.60 2288.93 28.69 2012-08-11 08:48:35.000 224 33411.47 420.67 2288.91 28.69 2012-08-11 08:48:36.000 224 33411.47 420.64 2288.89 28.69 2012-08-11 08:48:37.000 224 33411.46 420.62 2288.97 28.69 2012-08-11 08:48:38.000 224 33411.53 420.62 2288.96 28.69 2012-08-11 08:48:39.000 224 33411.50 420.61 2289.00 28.69 2012-08-11 08:48:40.000 224 33411.45 420.61 2288.99 28.69 2012-08-11 08:48:41.000 224 33411.46 420.54 2288.97 28.69 2012-08-11 08:48:42.000 224 33411.43 420.62 2288.96 28.69 2012-08-11 08:48:43.000 224 33411.41 420.61 2289.04 28.69 2012-08-11 08:48:43.000 224 33411.43 420.64 2289.03 28.69 2012-08-11 08:48:45.000 224 33411.45 420.62 2289.05 28.69 2012-08-11 08:48:46.000 224 33411.49 420.64 2289.11 28.69 2012-08-11 08:48:47.000 224 33411.48 420.61 2289.11 28.69 2012-08-11 08:48:48.000 224 33411.43 420.60 2289.13 28.69 2012-08-11 08:48:49.000 224 33411.46 420.60 2289.09 28.69 2012-08-11 08:48:50.000 224 33411.43 420.60 2289.08 28.69 2012-08-11 08:48:51.000 224 33411.50 420.61 2289.12 28.69 2012-08-11 08:48:52.000 224 33411.51 420.56 2289.00 28.69 2012-08-11 08:48:53.000 224 33411.53 420.58 2289.11 28.69 2012-08-11 08:48:54.000 224 33411.50 420.56 2289.15 28.69 2012-08-11 08:48:55.000 224 33411.42 420.57 2289.12 28.69 2012-08-11 08:48:56.000 224 33411.43 420.56 2289.06 28.69 2012-08-11 08:48:57.000 224 33411.54 420.56 2289.09 28.69 2012-08-11 08:48:58.000 224 33411.50 420.60 2289.14 28.69 2012-08-11 08:48:59.000 224 33411.62 420.55 2289.12 28.69 2012-08-11 08:49:00.000 224 33411.47 420.56 2289.11 28.69 2012-08-11 08:49:01.000 224 33411.53 420.54 2289.15 28.69 2012-08-11 08:49:02.000 224 33411.55 420.54 2289.09 28.69 2012-08-11 08:49:03.000 224 33411.49 420.54 2289.16 28.69 2012-08-11 08:49:04.000 224 33411.50 420.50 2289.05 28.69 2012-08-11 08:49:05.000 224 33411.58 420.49 2289.22 28.69 2012-08-11 08:49:06.000 224 33411.51 420.47 2289.09 28.69 2012-08-11 08:49:07.000 224 33411.52 420.48 2289.15 28.69 2012-08-11 08:49:08.000 224 33411.44 420.49 2289.15 28.69 2012-08-11 08:49:09.000 224 33411.49 420.51 2289.21 28.69 2012-08-11 08:49:10.000 224 33411.38 420.48 2289.10 28.69 2012-08-11 08:49:11.000 224 33411.48 420.48 2289.19 28.69 2012-08-11 08:49:12.000 224 33411.35 420.52 2289.11 28.69 2012-08-11 08:49:13.000 224 33411.38 420.50 2289.05 28.69 2012-08-11 08:49:14.000 224 33411.43 420.52 2289.15 28.69 2012-08-11 08:49:15.000 224 33411.37 420.50 2289.04 28.69 2012-08-11 08:49:16.000 224 33411.32 420.51 2289.14 28.69 2012-08-11 08:49:17.000 224 33411.32 420.52 2289.15 28.69 2012-08-11 08:49:18.000 224 33411.28 420.52 2289.15 28.69 2012-08-11 08:49:19.000 224 33411.30 420.52 2289.14 28.69 2012-08-11 08:49:20.000 224 33411.30 420.48 2289.18 28.69 2012-08-11 08:49:21.000 224 33411.24 420.48 2289.12 28.69 2012-08-11 08:49:22.000 224 33411.27 420.54 2289.21 28.69 2012-08-11 08:49:23.000 224 33411.19 420.53 2289.25 28.69 2012-08-11 08:49:24.000 224 33411.27 420.50 2289.24 28.69 2012-08-11 08:49:24.000 224 33411.20 420.49 2289.24 28.69 2012-08-11 08:49:26.000 224 33411.26 420.53 2289.09 28.69 2012-08-11 08:49:27.000 224 33411.24 420.50 2289.26 28.69 2012-08-11 08:49:28.000 224 33411.25 420.49 2289.19 28.69 2012-08-11 08:49:29.000 224 33411.18 420.47 2289.21 28.69 2012-08-11 08:49:30.000 224 33411.15 420.45 2289.33 28.69 2012-08-11 08:49:31.000 224 33411.21 420.46 2289.28 28.69 2012-08-11 08:49:32.000 224 33411.25 420.49 2289.26 28.69 2012-08-11 08:49:33.000 224 33411.15 420.50 2289.23 28.69 2012-08-11 08:49:34.000 224 33411.13 420.48 2289.31 28.69 2012-08-11 08:49:35.000 224 33411.22 420.48 2289.25 28.69 2012-08-11 08:49:36.000 224 33411.18 420.47 2289.34 28.69 2012-08-11 08:49:37.000 224 33411.16 420.48 2289.30 28.69 2012-08-11 08:49:37.000 224 33411.15 420.48 2289.29 28.69 2012-08-11 08:49:39.000 224 33411.08 420.51 2289.31 28.69 2012-08-11 08:49:40.000 224 33410.94 420.54 2289.27 28.69 2012-08-11 08:49:41.000 224 33411.20 420.49 2289.25 28.69 2012-08-11 08:49:42.000 224 33411.04 420.47 2289.43 28.69 2012-08-11 08:49:43.000 224 33411.06 420.46 2289.44 28.69 2012-08-11 08:49:44.000 224 33411.06 420.48 2289.36 28.69 2012-08-11 08:49:45.000 224 33410.94 420.48 2289.38 28.69 2012-08-11 08:49:46.000 224 33410.98 420.53 2289.32 28.69 2012-08-11 08:49:47.000 224 33410.96 420.49 2289.37 28.69 2012-08-11 08:49:48.000 224 33411.01 420.47 2289.30 28.69 2012-08-11 08:49:49.000 224 33410.94 420.46 2289.30 28.69 2012-08-11 08:49:50.000 224 33411.01 420.51 2289.46 28.69 2012-08-11 08:49:51.000 224 33410.93 420.51 2289.40 28.69 2012-08-11 08:49:52.000 224 33411.00 420.47 2289.42 28.69 2012-08-11 08:49:53.000 224 33410.92 420.53 2289.50 28.69 2012-08-11 08:49:54.000 224 33410.95 420.49 2289.45 28.69 2012-08-11 08:49:55.000 224 33410.96 420.52 2289.47 28.69 2012-08-11 08:49:56.000 224 33411.03 420.48 2289.50 28.69 2012-08-11 08:49:57.000 224 33410.95 420.49 2289.47 28.69 2012-08-11 08:49:58.000 224 33410.98 420.46 2289.54 28.69 2012-08-11 08:49:59.000 224 33410.96 420.45 2289.46 28.69 2012-08-11 08:50:00.000 224 33410.94 420.46 2289.43 28.69 2012-08-11 08:50:01.000 224 33410.88 420.45 2289.41 28.69 2012-08-11 08:50:02.000 224 33410.96 420.44 2289.50 28.69 2012-08-11 08:50:03.000 224 33411.01 420.47 2289.45 28.69 2012-08-11 08:50:04.000 224 33410.96 420.42 2289.46 28.69 2012-08-11 08:50:05.000 224 33411.00 420.44 2289.46 28.69 2012-08-11 08:50:06.000 224 33411.03 420.44 2289.55 28.69 2012-08-11 08:50:07.000 224 33410.96 420.45 2289.51 28.69 2012-08-11 08:50:08.000 224 33411.02 420.45 2289.52 28.69 2012-08-11 08:50:09.000 224 33410.95 420.44 2289.52 28.69 2012-08-11 08:50:10.000 224 33410.90 420.45 2289.53 28.69 2012-08-11 08:50:11.000 224 33410.94 420.40 2289.45 28.69 2012-08-11 08:50:12.000 224 33411.02 420.44 2289.60 28.69 2012-08-11 08:50:13.000 224 33410.92 420.42 2289.59 28.69 2012-08-11 08:50:14.000 224 33410.96 420.42 2289.49 28.69 2012-08-11 08:50:15.000 224 33411.00 420.43 2289.53 28.69 2012-08-11 08:50:16.000 224 33411.03 420.45 2289.48 28.69 2012-08-11 08:50:17.000 224 33410.93 420.45 2289.59 28.69 2012-08-11 08:50:18.000 224 33410.92 420.43 2289.52 28.69 2012-08-11 08:50:18.000 224 33410.91 420.41 2289.54 28.69 2012-08-11 08:50:20.000 224 33410.99 420.41 2289.53 28.69 2012-08-11 08:50:21.000 224 33410.93 420.42 2289.58 28.69 2012-08-11 08:50:22.000 224 33411.01 420.43 2289.50 28.69 2012-08-11 08:50:23.000 224 33410.88 420.40 2289.45 28.69 2012-08-11 08:50:24.000 224 33410.81 420.44 2289.52 28.69 2012-08-11 08:50:25.000 224 33410.81 420.46 2289.49 28.69 2012-08-11 08:50:26.000 224 33410.87 420.48 2289.56 28.69 2012-08-11 08:50:27.000 224 33410.87 420.42 2289.56 28.69 2012-08-11 08:50:28.000 224 33410.84 420.43 2289.60 28.69 2012-08-11 08:50:29.000 224 33410.82 420.45 2289.43 28.69 2012-08-11 08:50:30.000 224 33410.79 420.47 2289.52 28.69 2012-08-11 08:50:31.000 224 33410.85 420.42 2289.56 28.69 2012-08-11 08:50:31.000 224 33410.84 420.46 2289.59 28.69 2012-08-11 08:50:33.000 224 33410.77 420.46 2289.53 28.69 2012-08-11 08:50:34.000 224 33410.79 420.43 2289.59 28.69 2012-08-11 08:50:35.000 224 33410.74 420.43 2289.51 28.69 2012-08-11 08:50:36.000 224 33410.83 420.44 2289.51 28.69 2012-08-11 08:50:37.000 224 33410.76 420.46 2289.56 28.69 2012-08-11 08:50:38.000 224 33410.77 420.41 2289.50 28.69 2012-08-11 08:50:39.000 224 33410.78 420.46 2289.58 28.69 2012-08-11 08:50:40.000 224 33410.75 420.45 2289.66 28.69 2012-08-11 08:50:41.000 224 33410.75 420.45 2289.62 28.69 2012-08-11 08:50:42.000 224 33410.76 420.47 2289.57 28.69 2012-08-11 08:50:43.000 224 33410.78 420.45 2289.59 28.69 2012-08-11 08:50:44.000 224 33410.83 420.46 2289.50 28.69 2012-08-11 08:50:45.000 224 33410.76 420.46 2289.69 28.69 2012-08-11 08:50:46.000 224 33410.74 420.42 2289.62 28.69 2012-08-11 08:50:47.000 224 33410.82 420.47 2289.65 28.69 2012-08-11 08:50:48.000 224 33410.86 420.51 2289.64 28.69 2012-08-11 08:50:49.000 224 33410.78 420.48 2289.64 28.69 2012-08-11 08:50:50.000 224 33410.79 420.52 2289.68 28.69 2012-08-11 08:50:51.000 224 33410.86 420.45 2289.71 28.69 2012-08-11 08:50:52.000 224 33410.74 420.45 2289.58 28.69 2012-08-11 08:50:53.000 224 33410.79 420.45 2289.71 28.69 2012-08-11 08:50:54.000 224 33410.81 420.48 2289.61 28.69 2012-08-11 08:50:55.000 224 33410.76 420.45 2289.68 28.69 2012-08-11 08:50:56.000 224 33410.75 420.47 2289.70 28.69 2012-08-11 08:50:57.000 224 33410.77 420.44 2289.65 28.69 2012-08-11 08:50:58.000 224 33410.74 420.44 2289.66 28.69 2012-08-11 08:50:59.000 224 33410.75 420.45 2289.68 28.69 2012-08-11 08:51:00.000 224 33410.75 420.46 2289.64 28.68 2012-08-11 08:51:01.000 224 33410.71 420.42 2289.64 28.69 2012-08-11 08:51:02.000 224 33410.69 420.43 2289.61 28.68 2012-08-11 08:51:03.000 224 33410.71 420.43 2289.66 28.69 2012-08-11 08:51:04.000 224 33410.75 420.39 2289.72 28.68 2012-08-11 08:51:05.000 224 33410.68 420.42 2289.78 28.69 2012-08-11 08:51:06.000 224 33410.72 420.39 2289.72 28.68 2012-08-11 08:51:07.000 224 33410.78 420.42 2289.72 28.68 2012-08-11 08:51:08.000 224 33410.70 420.41 2289.67 28.68 2012-08-11 08:51:09.000 224 33410.73 420.40 2289.72 28.68 2012-08-11 08:51:10.000 224 33410.66 420.42 2289.73 28.68 2012-08-11 08:51:11.000 224 33410.68 420.41 2289.66 28.68 2012-08-11 08:51:12.000 224 33410.79 420.40 2289.70 28.68 2012-08-11 08:51:12.000 224 33410.71 420.37 2289.73 28.68 2012-08-11 08:51:14.000 224 33410.74 420.42 2289.71 28.68 2012-08-11 08:51:15.000 224 33410.74 420.42 2289.72 28.68 2012-08-11 08:51:16.000 224 33410.72 420.41 2289.80 28.68 2012-08-11 08:51:17.000 224 33410.59 420.40 2289.69 28.68 2012-08-11 08:51:18.000 224 33410.65 420.37 2289.78 28.68 2012-08-11 08:51:19.000 224 33410.61 420.40 2289.68 28.68 2012-08-11 08:51:20.000 224 33410.65 420.38 2289.71 28.68 2012-08-11 08:51:21.000 224 33410.70 420.39 2289.78 28.68 2012-08-11 08:51:22.000 224 33410.59 420.38 2289.76 28.68 2012-08-11 08:51:23.000 224 33410.62 420.37 2289.72 28.68 2012-08-11 08:51:24.000 224 33410.76 420.42 2289.76 28.68 2012-08-11 08:51:25.000 224 33410.67 420.40 2289.79 28.68 2012-08-11 08:51:25.000 224 33410.67 420.41 2289.78 28.68 2012-08-11 08:51:27.000 224 33410.65 420.36 2289.81 28.68 2012-08-11 08:51:28.000 224 33410.62 420.40 2289.75 28.68 2012-08-11 08:51:29.000 224 33410.66 420.42 2289.70 28.68 2012-08-11 08:51:30.000 224 33410.57 420.41 2289.80 28.68 2012-08-11 08:51:31.000 224 33410.59 420.37 2289.80 28.68 2012-08-11 08:51:32.000 224 33410.59 420.39 2289.78 28.68 2012-08-11 08:51:33.000 224 33410.68 420.40 2289.84 28.68 2012-08-11 08:51:34.000 224 33410.43 420.42 2289.75 28.68 2012-08-11 08:51:35.000 224 33410.60 420.39 2289.74 28.68 2012-08-11 08:51:36.000 224 33410.62 420.33 2289.89 28.68 2012-08-11 08:51:37.000 224 33410.58 420.37 2289.86 28.68 2012-08-11 08:51:38.000 224 33410.57 420.35 2289.84 28.68 2012-08-11 08:51:39.000 224 33410.68 420.37 2289.83 28.68 2012-08-11 08:51:40.000 224 33410.59 420.33 2289.69 28.68 2012-08-11 08:51:41.000 224 33410.68 420.34 2289.85 28.68 2012-08-11 08:51:42.000 224 33410.64 420.41 2289.89 28.68 2012-08-11 08:51:43.000 224 33410.54 420.40 2289.79 28.68 2012-08-11 08:51:44.000 224 33410.46 420.38 2289.87 28.68 2012-08-11 08:51:45.000 224 33410.50 420.38 2289.77 28.68 2012-08-11 08:51:46.000 224 33410.55 420.34 2289.90 28.68 2012-08-11 08:51:47.000 224 33410.46 420.36 2289.84 28.68 2012-08-11 08:51:48.000 224 33410.54 420.36 2289.83 28.68 2012-08-11 08:51:49.000 224 33410.37 420.34 2289.93 28.68 2012-08-11 08:51:50.000 224 33410.42 420.37 2289.83 28.68 2012-08-11 08:51:51.000 224 33410.41 420.35 2289.82 28.68 2012-08-11 08:51:52.000 224 33410.31 420.35 2289.91 28.68 2012-08-11 08:51:53.000 224 33410.41 420.36 2289.84 28.68 2012-08-11 08:51:54.000 224 33410.35 420.30 2289.90 28.68 2012-08-11 08:51:55.000 224 33410.36 420.33 2289.90 28.68 2012-08-11 08:51:56.000 224 33410.41 420.39 2289.94 28.68 2012-08-11 08:51:57.000 224 33410.37 420.37 2289.87 28.68 2012-08-11 08:51:58.000 224 33410.29 420.37 2289.83 28.68 2012-08-11 08:51:59.000 224 33410.32 420.33 2289.90 28.68 2012-08-11 08:52:00.000 224 33410.32 420.37 2289.90 28.68 2012-08-11 08:52:01.000 224 33410.32 420.36 2289.92 28.68 2012-08-11 08:52:02.000 224 33410.40 420.37 2289.95 28.68 2012-08-11 08:52:03.000 224 33410.32 420.36 2290.01 28.68 2012-08-11 08:52:04.000 224 33410.31 420.34 2289.95 28.68 2012-08-11 08:52:05.000 224 33410.22 420.37 2289.97 28.68 2012-08-11 08:52:06.000 224 33410.17 420.31 2290.01 28.68 2012-08-11 08:52:06.000 224 33410.25 420.34 2290.02 28.68 2012-08-11 08:52:08.000 224 33410.35 420.34 2290.03 28.68 2012-08-11 08:52:09.000 224 33410.21 420.34 2289.98 28.68 2012-08-11 08:52:10.000 224 33410.26 420.36 2290.05 28.68 2012-08-11 08:52:11.000 224 33410.26 420.33 2289.97 28.68 2012-08-11 08:52:12.000 224 33410.25 420.31 2290.06 28.68 2012-08-11 08:52:13.000 224 33410.25 420.30 2290.03 28.68 2012-08-11 08:52:14.000 224 33410.28 420.33 2290.06 28.68 2012-08-11 08:52:15.000 224 33410.18 420.29 2290.12 28.68 2012-08-11 08:52:16.000 224 33410.27 420.34 2290.08 28.68 2012-08-11 08:52:17.000 224 33410.18 420.30 2289.99 28.68 2012-08-11 08:52:18.000 224 33410.22 420.31 2290.01 28.68 2012-08-11 08:52:19.000 224 33410.13 420.31 2290.01 28.68 2012-08-11 08:52:19.000 224 33410.13 420.33 2290.12 28.68 2012-08-11 08:52:21.000 224 33410.13 420.27 2290.14 28.68 2012-08-11 08:52:22.000 224 33410.16 420.25 2290.07 28.68 2012-08-11 08:52:23.000 224 33410.14 420.30 2290.06 28.68 2012-08-11 08:52:24.000 224 33410.11 420.29 2290.14 28.68 2012-08-11 08:52:25.000 224 33410.10 420.27 2290.12 28.68 2012-08-11 08:52:26.000 224 33410.14 420.31 2290.17 28.68 2012-08-11 08:52:27.000 224 33410.14 420.28 2290.15 28.68 2012-08-11 08:52:28.000 224 33410.05 420.28 2290.21 28.68 2012-08-11 08:52:29.000 224 33410.28 420.27 2290.06 28.68 2012-08-11 08:52:30.000 224 33410.14 420.28 2290.16 28.68 2012-08-11 08:52:31.000 224 33410.14 420.26 2290.18 28.68 2012-08-11 08:52:32.000 224 33410.08 420.26 2290.14 28.68 2012-08-11 08:52:33.000 224 33410.08 420.27 2290.20 28.68 2012-08-11 08:52:34.000 224 33410.06 420.23 2290.14 28.68 2012-08-11 08:52:35.000 224 33409.98 420.29 2290.25 28.68 2012-08-11 08:52:36.000 224 33410.20 420.25 2290.21 28.68 2012-08-11 08:52:37.000 224 33410.04 420.23 2290.20 28.68 2012-08-11 08:52:38.000 224 33410.09 420.26 2290.22 28.68 2012-08-11 08:52:39.000 224 33410.06 420.26 2290.20 28.68 2012-08-11 08:52:40.000 224 33410.17 420.26 2290.27 28.68 2012-08-11 08:52:41.000 224 33410.00 420.25 2290.30 28.68 2012-08-11 08:52:42.000 224 33410.08 420.23 2290.24 28.68 2012-08-11 08:52:43.000 224 33410.07 420.20 2290.34 28.68 2012-08-11 08:52:44.000 224 33410.08 420.18 2290.30 28.68 2012-08-11 08:52:45.000 224 33410.04 420.26 2290.27 28.68 2012-08-11 08:52:46.000 224 33410.03 420.18 2290.25 28.68 2012-08-11 08:52:47.000 224 33410.00 420.21 2290.25 28.68 2012-08-11 08:52:48.000 224 33410.16 420.24 2290.22 28.68 2012-08-11 08:52:49.000 224 33410.19 420.17 2290.29 28.68 2012-08-11 08:52:50.000 224 33410.18 420.17 2290.28 28.68 2012-08-11 08:52:51.000 224 33410.15 420.18 2290.27 28.68 2012-08-11 08:52:52.000 224 33410.16 420.19 2290.28 28.68 2012-08-11 08:52:53.000 224 33410.12 420.14 2290.34 28.68 2012-08-11 08:52:54.000 224 33410.16 420.17 2290.29 28.68 2012-08-11 08:52:55.000 224 33410.23 420.18 2290.20 28.68 2012-08-11 08:52:56.000 224 33410.17 420.12 2290.20 28.68 2012-08-11 08:52:57.000 224 33410.22 420.13 2290.17 28.68 2012-08-11 08:52:58.000 224 33410.22 420.14 2290.30 28.68 2012-08-11 08:52:59.000 224 33410.18 420.12 2290.34 28.68 2012-08-11 08:53:00.000 224 33410.16 420.12 2290.25 28.68 2012-08-11 08:53:00.000 224 33410.19 420.11 2290.32 28.68 2012-08-11 08:53:02.000 224 33410.26 420.10 2290.27 28.68 2012-08-11 08:53:03.000 224 33410.27 420.11 2290.33 28.68 2012-08-11 08:53:04.000 224 33410.28 420.10 2290.32 28.68 2012-08-11 08:53:05.000 224 33410.33 420.11 2290.21 28.68 2012-08-11 08:53:06.000 224 33410.35 420.06 2290.17 28.68 2012-08-11 08:53:07.000 224 33410.36 420.08 2290.26 28.68 2012-08-11 08:53:08.000 224 33410.40 420.09 2290.27 28.68 2012-08-11 08:53:09.000 224 33410.35 420.07 2290.26 28.68 2012-08-11 08:53:10.000 224 33410.37 420.04 2290.20 28.68 2012-08-11 08:53:11.000 224 33410.33 420.08 2290.26 28.68 2012-08-11 08:53:12.000 224 33410.42 420.04 2290.19 28.68 2012-08-11 08:53:13.000 224 33410.31 420.11 2290.24 28.68 2012-08-11 08:53:13.000 224 33410.31 420.09 2290.27 28.68 2012-08-11 08:53:15.000 224 33410.36 420.06 2290.18 28.68 2012-08-11 08:53:16.000 224 33410.33 420.04 2290.22 28.68 2012-08-11 08:53:17.000 224 33410.29 420.06 2290.16 28.68 2012-08-11 08:53:18.000 224 33410.25 420.08 2290.28 28.68 2012-08-11 08:53:19.000 224 33410.32 420.05 2290.30 28.68 2012-08-11 08:53:20.000 224 33410.27 420.02 2290.26 28.68 2012-08-11 08:53:21.000 224 33410.19 420.04 2290.28 28.68 2012-08-11 08:53:22.000 224 33410.20 420.06 2290.29 28.68 2012-08-11 08:53:23.000 224 33410.21 420.04 2290.27 28.68 2012-08-11 08:53:24.000 224 33410.25 420.06 2290.28 28.68 2012-08-11 08:53:25.000 224 33410.19 420.04 2290.26 28.68 2012-08-11 08:53:26.000 224 33410.22 420.08 2290.27 28.68 2012-08-11 08:53:27.000 224 33410.13 420.06 2290.23 28.68 2012-08-11 08:53:28.000 224 33410.09 420.02 2290.21 28.68 2012-08-11 08:53:29.000 224 33410.08 420.04 2290.25 28.68 2012-08-11 08:53:30.000 224 33410.18 420.02 2290.24 28.68 2012-08-11 08:53:31.000 224 33410.09 420.02 2290.21 28.68 2012-08-11 08:53:32.000 224 33410.12 420.02 2290.26 28.68 2012-08-11 08:53:33.000 224 33410.25 420.01 2290.25 28.68 2012-08-11 08:53:34.000 224 33410.22 420.02 2290.29 28.68 2012-08-11 08:53:35.000 224 33410.17 420.00 2290.27 28.68 2012-08-11 08:53:36.000 224 33410.25 419.98 2290.23 28.68 2012-08-11 08:53:37.000 224 33410.10 419.98 2290.29 28.68 2012-08-11 08:53:38.000 224 33410.04 420.01 2290.18 28.68 2012-08-11 08:53:39.000 224 33410.17 420.00 2290.28 28.68 2012-08-11 08:53:40.000 224 33410.19 419.99 2290.24 28.68 2012-08-11 08:53:41.000 224 33410.15 419.97 2290.30 28.68 2012-08-11 08:53:42.000 224 33410.21 419.94 2290.29 28.68 2012-08-11 08:53:43.000 224 33410.14 419.98 2290.33 28.68 2012-08-11 08:53:44.000 224 33410.08 419.95 2290.33 28.68 2012-08-11 08:53:45.000 224 33410.09 420.00 2290.32 28.68 2012-08-11 08:53:46.000 224 33410.04 419.98 2290.35 28.68 2012-08-11 08:53:47.000 224 33410.12 419.94 2290.35 28.68 2012-08-11 08:53:48.000 224 33410.09 419.96 2290.33 28.68 2012-08-11 08:53:49.000 224 33410.10 419.93 2290.42 28.68 2012-08-11 08:53:50.000 224 33410.06 419.90 2290.42 28.68 2012-08-11 08:53:51.000 224 33410.03 419.92 2290.27 28.68 2012-08-11 08:53:52.000 224 33410.05 419.93 2290.37 28.68 2012-08-11 08:53:53.000 224 33409.98 419.94 2290.28 28.68 2012-08-11 08:53:54.000 224 33410.04 419.93 2290.37 28.68 2012-08-11 08:53:54.000 224 33410.10 419.89 2290.36 28.68 2012-08-11 08:53:56.000 224 33410.06 419.87 2290.36 28.68 2012-08-11 08:53:57.000 224 33410.04 419.91 2290.30 28.68 2012-08-11 08:53:58.000 224 33410.07 419.86 2290.33 28.68 2012-08-11 08:53:59.000 224 33410.10 419.89 2290.34 28.68 2012-08-11 08:54:00.000 224 33410.11 419.92 2290.37 28.68 2012-08-11 08:54:01.000 224 33409.98 419.83 2290.31 28.68 2012-08-11 08:54:02.000 224 33410.01 419.88 2290.34 28.68 2012-08-11 08:54:03.000 224 33410.03 419.88 2290.43 28.68 2012-08-11 08:54:04.000 224 33409.93 419.86 2290.37 28.68 2012-08-11 08:54:05.000 224 33409.88 419.87 2290.39 28.68 2012-08-11 08:54:06.000 224 33410.03 419.82 2290.29 28.68 2012-08-11 08:54:07.000 224 33409.92 419.85 2290.39 28.68 2012-08-11 08:54:07.000 224 33409.92 419.86 2290.42 28.68 2012-08-11 08:54:09.000 224 33409.86 419.82 2290.42 28.68 2012-08-11 08:54:10.000 224 33409.86 419.81 2290.45 28.68 2012-08-11 08:54:11.000 224 33409.95 419.81 2290.41 28.68 2012-08-11 08:54:12.000 224 33409.72 419.83 2290.48 28.68 2012-08-11 08:54:13.000 224 33409.79 419.80 2290.49 28.68 2012-08-11 08:54:14.000 224 33409.83 419.78 2290.39 28.68 2012-08-11 08:54:15.000 224 33409.69 419.82 2290.45 28.68 2012-08-11 08:54:16.000 224 33409.81 419.80 2290.46 28.68 2012-08-11 08:54:17.000 224 33409.78 419.83 2290.44 28.68 2012-08-11 08:54:18.000 224 33409.66 419.83 2290.55 28.68 2012-08-11 08:54:19.000 224 33409.78 419.78 2290.48 28.68 2012-08-11 08:54:20.000 224 33409.72 419.79 2290.54 28.68 2012-08-11 08:54:21.000 224 33409.72 419.80 2290.40 28.68 2012-08-11 08:54:22.000 224 33409.71 419.80 2290.43 28.68 2012-08-11 08:54:23.000 224 33409.65 419.79 2290.45 28.68 2012-08-11 08:54:24.000 224 33409.60 419.80 2290.44 28.68 2012-08-11 08:54:25.000 224 33409.62 419.75 2290.52 28.68 2012-08-11 08:54:26.000 224 33409.63 419.74 2290.48 28.68 2012-08-11 08:54:27.000 224 33409.63 419.82 2290.56 28.68 2012-08-11 08:54:28.000 224 33409.54 419.86 2290.49 28.68 2012-08-11 08:54:29.000 224 33409.57 419.85 2290.61 28.68 2012-08-11 08:54:30.000 224 33409.54 419.87 2290.59 28.68 2012-08-11 08:54:31.000 224 33409.50 419.77 2290.61 28.68 2012-08-11 08:54:32.000 224 33409.43 419.76 2290.61 28.68 2012-08-11 08:54:33.000 224 33409.50 419.79 2290.67 28.68 2012-08-11 08:54:34.000 224 33409.47 419.78 2290.57 28.68 2012-08-11 08:54:35.000 224 33409.45 419.76 2290.55 28.68 2012-08-11 08:54:36.000 224 33409.35 419.73 2290.72 28.68 2012-08-11 08:54:37.000 224 33409.44 419.77 2290.68 28.68 2012-08-11 08:54:38.000 224 33409.44 419.77 2290.70 28.68 2012-08-11 08:54:39.000 224 33409.37 419.77 2290.71 28.68 2012-08-11 08:54:40.000 224 33409.39 419.70 2290.71 28.68 2012-08-11 08:54:41.000 224 33409.29 419.71 2290.72 28.68 2012-08-11 08:54:42.000 224 33409.35 419.74 2290.77 28.68 2012-08-11 08:54:43.000 224 33409.36 419.73 2290.75 28.68 2012-08-11 08:54:44.000 224 33409.35 419.73 2290.76 28.68 2012-08-11 08:54:45.000 224 33409.26 419.73 2290.78 28.68 2012-08-11 08:54:46.000 224 33409.29 419.69 2290.71 28.68 2012-08-11 08:54:47.000 224 33409.14 419.64 2290.73 28.68 2012-08-11 08:54:48.000 224 33409.30 419.62 2290.76 28.68 2012-08-11 08:54:48.000 224 33409.23 419.62 2290.80 28.68 2012-08-11 08:54:50.000 224 33409.22 419.65 2290.74 28.68 2012-08-11 08:54:51.000 224 33409.21 419.64 2290.86 28.68 2012-08-11 08:54:52.000 224 33409.23 419.70 2290.80 28.68 2012-08-11 08:54:53.000 224 33409.22 419.68 2290.82 28.68 2012-08-11 08:54:54.000 224 33409.11 419.67 2290.83 28.68 2012-08-11 08:54:55.000 224 33409.18 419.65 2290.83 28.68 2012-08-11 08:54:56.000 224 33409.14 419.64 2290.87 28.68 2012-08-11 08:54:57.000 224 33409.08 419.62 2290.84 28.68 2012-08-11 08:54:58.000 224 33409.10 419.66 2290.89 28.68 2012-08-11 08:54:59.000 224 33409.04 419.66 2290.97 28.68 2012-08-11 08:55:00.000 224 33408.98 419.63 2290.93 28.68 2012-08-11 08:55:01.000 224 33409.01 419.65 2290.91 28.68 2012-08-11 08:55:01.000 224 33408.93 419.60 2290.91 28.68 2012-08-11 08:55:03.000 224 33408.99 419.65 2290.98 28.68 2012-08-11 08:55:04.000 224 33409.03 419.62 2290.96 28.68 2012-08-11 08:55:05.000 224 33408.93 419.61 2290.98 28.68 2012-08-11 08:55:06.000 224 33409.01 419.59 2290.89 28.68 2012-08-11 08:55:07.000 224 33408.96 419.61 2290.95 28.68 2012-08-11 08:55:08.000 224 33408.95 419.59 2290.96 28.68 2012-08-11 08:55:09.000 224 33408.95 419.59 2290.98 28.68 2012-08-11 08:55:10.000 224 33408.96 419.57 2290.98 28.68 2012-08-11 08:55:11.000 224 33408.90 419.60 2291.11 28.68 2012-08-11 08:55:12.000 224 33409.04 419.62 2291.08 28.68 2012-08-11 08:55:13.000 224 33408.92 419.56 2291.03 28.68 2012-08-11 08:55:14.000 224 33408.95 419.57 2291.02 28.68 2012-08-11 08:55:15.000 224 33408.95 419.59 2291.08 28.68 2012-08-11 08:55:16.000 224 33408.91 419.52 2291.09 28.68 2012-08-11 08:55:17.000 224 33408.88 419.55 2290.99 28.68 2012-08-11 08:55:18.000 224 33408.96 419.53 2291.09 28.68 2012-08-11 08:55:19.000 224 33408.94 419.48 2291.17 28.68 2012-08-11 08:55:20.000 224 33408.94 419.46 2291.12 28.68 2012-08-11 08:55:21.000 224 33408.94 419.52 2291.15 28.68 2012-08-11 08:55:22.000 224 33408.97 419.50 2291.14 28.68 2012-08-11 08:55:23.000 224 33408.87 419.48 2291.16 28.68 2012-08-11 08:55:24.000 224 33408.97 419.50 2291.07 28.68 2012-08-11 08:55:25.000 224 33408.93 419.49 2291.08 28.68 2012-08-11 08:55:26.000 224 33408.99 419.48 2291.17 28.68 2012-08-11 08:55:27.000 224 33409.00 419.50 2291.16 28.68 2012-08-11 08:55:28.000 224 33408.99 419.49 2291.17 28.68 2012-08-11 08:55:29.000 224 33408.99 419.45 2291.12 28.68 2012-08-11 08:55:30.000 224 33408.92 419.44 2291.16 28.68 2012-08-11 08:55:31.000 224 33408.93 419.40 2291.20 28.68 2012-08-11 08:55:32.000 224 33408.96 419.43 2291.17 28.68 2012-08-11 08:55:33.000 224 33408.96 419.37 2291.22 28.68 2012-08-11 08:55:34.000 224 33408.95 419.39 2291.11 28.68 2012-08-11 08:55:35.000 224 33408.93 419.38 2291.12 28.68 2012-08-11 08:55:36.000 224 33408.96 419.38 2291.18 28.68 2012-08-11 08:55:37.000 224 33408.80 419.40 2291.12 28.68 2012-08-11 08:55:38.000 224 33408.92 419.38 2291.13 28.68 2012-08-11 08:55:39.000 224 33408.97 419.36 2291.11 28.68 2012-08-11 08:55:40.000 224 33408.96 419.35 2291.17 28.68 2012-08-11 08:55:41.000 224 33408.99 419.39 2291.18 28.68 2012-08-11 08:55:42.000 224 33408.90 419.38 2291.20 28.68 2012-08-11 08:55:42.000 224 33408.96 419.33 2291.20 28.68 2012-08-11 08:55:44.000 224 33408.96 419.28 2291.17 28.68 2012-08-11 08:55:45.000 224 33408.97 419.31 2291.18 28.68 2012-08-11 08:55:46.000 224 33408.89 419.35 2291.18 28.68 2012-08-11 08:55:47.000 224 33408.93 419.32 2291.21 28.68 2012-08-11 08:55:48.000 224 33408.86 419.33 2291.23 28.68 2012-08-11 08:55:49.000 224 33409.03 419.33 2291.24 28.68 2012-08-11 08:55:50.000 224 33408.99 419.30 2291.27 28.68 2012-08-11 08:55:51.000 224 33408.97 419.29 2291.07 28.68 2012-08-11 08:55:52.000 224 33408.96 419.33 2291.14 28.68 2012-08-11 08:55:53.000 224 33408.98 419.27 2291.18 28.68 2012-08-11 08:55:54.000 224 33409.00 419.23 2291.18 28.68 2012-08-11 08:55:55.000 224 33408.92 419.33 2291.24 28.68 2012-08-11 08:55:55.000 224 33408.98 419.30 2291.21 28.68 2012-08-11 08:55:57.000 224 33408.96 419.29 2291.21 28.68 2012-08-11 08:55:58.000 224 33408.95 419.32 2291.26 28.68 2012-08-11 08:55:59.000 224 33408.85 419.25 2291.20 28.68 2012-08-11 08:56:00.000 224 33409.06 419.26 2291.17 28.68 2012-08-11 08:56:01.000 224 33409.01 419.26 2291.25 28.68 2012-08-11 08:56:02.000 224 33408.99 419.23 2291.23 28.68 2012-08-11 08:56:03.000 224 33409.02 419.21 2291.30 28.68 2012-08-11 08:56:04.000 224 33409.02 419.23 2291.26 28.68 2012-08-11 08:56:05.000 224 33409.04 419.24 2291.11 28.68 2012-08-11 08:56:06.000 224 33409.05 419.20 2291.19 28.68 2012-08-11 08:56:07.000 224 33409.19 419.21 2291.20 28.68 2012-08-11 08:56:08.000 224 33409.07 419.21 2291.22 28.68 2012-08-11 08:56:09.000 224 33409.07 419.21 2291.16 28.68 2012-08-11 08:56:10.000 224 33409.15 419.21 2291.29 28.68 2012-08-11 08:56:11.000 224 33409.16 419.17 2291.20 28.68 2012-08-11 08:56:12.000 224 33409.08 419.20 2291.22 28.68 2012-08-11 08:56:13.000 224 33409.11 419.17 2291.30 28.68 2012-08-11 08:56:14.000 224 33409.13 419.15 2291.21 28.68 2012-08-11 08:56:15.000 224 33409.11 419.14 2291.22 28.68 2012-08-11 08:56:16.000 224 33409.20 419.14 2291.18 28.68 2012-08-11 08:56:17.000 224 33409.23 419.12 2291.21 28.68 2012-08-11 08:56:18.000 224 33409.10 419.15 2291.21 28.68 2012-08-11 08:56:19.000 224 33409.18 419.14 2291.21 28.68 2012-08-11 08:56:20.000 224 33409.25 419.11 2291.15 28.68 2012-08-11 08:56:21.000 224 33409.26 419.11 2291.23 28.68 2012-08-11 08:56:22.000 224 33409.25 419.14 2291.17 28.68 2012-08-11 08:56:23.000 224 33409.19 419.05 2291.23 28.68 2012-08-11 08:56:24.000 224 33409.21 419.09 2291.17 28.68 2012-08-11 08:56:25.000 224 33409.20 419.09 2291.11 28.68 2012-08-11 08:56:26.000 224 33409.25 419.09 2291.14 28.68 2012-08-11 08:56:27.000 224 33409.23 419.09 2291.16 28.68 2012-08-11 08:56:28.000 224 33409.23 419.08 2291.12 28.68 2012-08-11 08:56:29.000 224 33409.29 419.02 2291.18 28.68 2012-08-11 08:56:30.000 224 33409.10 419.04 2291.10 28.68 2012-08-11 08:56:31.000 224 33409.35 419.06 2291.18 28.68 2012-08-11 08:56:32.000 224 33409.21 419.00 2291.13 28.68 2012-08-11 08:56:33.000 224 33409.32 419.04 2291.11 28.68 2012-08-11 08:56:34.000 224 33409.18 419.06 2291.14 28.68 2012-08-11 08:56:35.000 224 33409.34 419.02 2291.10 28.68 2012-08-11 08:56:36.000 224 33409.13 419.00 2291.15 28.68 2012-08-11 08:56:36.000 224 33409.30 419.01 2291.16 28.68 2012-08-11 08:56:38.000 224 33409.29 418.99 2291.11 28.68 2012-08-11 08:56:39.000 224 33409.28 419.03 2291.16 28.68 2012-08-11 08:56:40.000 224 33409.36 419.01 2291.19 28.68 2012-08-11 08:56:41.000 224 33409.31 418.99 2291.10 28.68 2012-08-11 08:56:42.000 224 33409.23 419.03 2291.14 28.68 2012-08-11 08:56:43.000 224 33409.29 418.99 2291.02 28.68 2012-08-11 08:56:44.000 224 33409.26 418.94 2291.11 28.68 2012-08-11 08:56:45.000 224 33409.35 418.97 2291.14 28.68 2012-08-11 08:56:46.000 224 33409.34 418.96 2291.12 28.68 2012-08-11 08:56:47.000 224 33409.30 418.93 2291.08 28.68 2012-08-11 08:56:48.000 224 33409.40 418.96 2291.01 28.68 2012-08-11 08:56:49.000 224 33409.39 418.92 2291.08 28.68 2012-08-11 08:56:49.000 224 33409.36 418.92 2291.05 28.68 2012-08-11 08:56:51.000 224 33409.37 418.92 2291.09 28.68 2012-08-11 08:56:52.000 224 33409.41 418.89 2291.16 28.68 2012-08-11 08:56:53.000 224 33409.37 418.89 2291.12 28.68 2012-08-11 08:56:54.000 224 33409.49 418.88 2291.16 28.68 2012-08-11 08:56:55.000 224 33409.36 418.91 2290.95 28.68 2012-08-11 08:56:56.000 224 33409.36 418.90 2290.97 28.68 2012-08-11 08:56:57.000 224 33409.38 418.88 2291.12 28.68 2012-08-11 08:56:58.000 224 33409.41 418.87 2291.14 28.68 2012-08-11 08:56:59.000 224 33409.42 418.88 2291.10 28.68 2012-08-11 08:57:00.000 224 33409.37 418.87 2291.05 28.68 2012-08-11 08:57:01.000 224 33409.48 418.87 2291.08 28.68 2012-08-11 08:57:02.000 224 33409.44 418.86 2291.10 28.68 2012-08-11 08:57:03.000 224 33409.39 418.90 2290.99 28.68 2012-08-11 08:57:04.000 224 33409.45 418.85 2291.12 28.68 2012-08-11 08:57:05.000 224 33409.33 418.85 2291.05 28.68 2012-08-11 08:57:06.000 224 33409.49 418.87 2291.04 28.68 2012-08-11 08:57:07.000 224 33409.38 418.84 2291.04 28.68 2012-08-11 08:57:08.000 224 33409.41 418.80 2291.07 28.68 2012-08-11 08:57:09.000 224 33409.46 418.81 2291.09 28.68 2012-08-11 08:57:10.000 224 33409.46 418.84 2291.04 28.68 2012-08-11 08:57:11.000 224 33409.41 418.84 2291.06 28.68 2012-08-11 08:57:12.000 224 33409.45 418.80 2291.24 28.68 2012-08-11 08:57:13.000 224 33409.50 418.83 2291.00 28.68 2012-08-11 08:57:14.000 224 33409.43 418.88 2291.04 28.68 2012-08-11 08:57:15.000 224 33409.50 418.80 2291.08 28.68 2012-08-11 08:57:16.000 224 33409.52 418.80 2291.11 28.68 2012-08-11 08:57:17.000 224 33409.55 418.81 2290.91 28.68 2012-08-11 08:57:18.000 224 33409.46 418.79 2291.14 28.68 2012-08-11 08:57:19.000 224 33409.48 418.81 2291.05 28.68 2012-08-11 08:57:20.000 224 33409.52 418.77 2291.04 28.68 2012-08-11 08:57:21.000 224 33409.63 418.76 2291.08 28.68 2012-08-11 08:57:22.000 224 33409.62 418.73 2291.07 28.68 2012-08-11 08:57:23.000 224 33409.55 418.75 2291.01 28.68 2012-08-11 08:57:24.000 224 33409.56 418.72 2291.10 28.68 2012-08-11 08:57:25.000 224 33409.67 418.74 2291.02 28.68 2012-08-11 08:57:26.000 224 33409.68 418.70 2291.05 28.68 2012-08-11 08:57:27.000 224 33409.67 418.70 2291.04 28.68 2012-08-11 08:57:28.000 224 33409.66 418.72 2291.01 28.68 2012-08-11 08:57:29.000 224 33409.59 418.71 2291.06 28.68 2012-08-11 08:57:30.000 224 33409.70 418.69 2290.96 28.68 2012-08-11 08:57:30.000 224 33409.72 418.72 2290.99 28.68 2012-08-11 08:57:32.000 224 33409.78 418.69 2291.03 28.68 2012-08-11 08:57:33.000 224 33409.77 418.71 2291.04 28.68 2012-08-11 08:57:34.000 224 33409.79 418.67 2290.96 28.68 2012-08-11 08:57:35.000 224 33409.88 418.68 2291.00 28.68 2012-08-11 08:57:36.000 224 33409.94 418.65 2290.96 28.68 2012-08-11 08:57:37.000 224 33409.88 418.62 2291.06 28.68 2012-08-11 08:57:38.000 224 33409.84 418.60 2291.10 28.68 2012-08-11 08:57:39.000 224 33409.94 418.68 2290.96 28.68 2012-08-11 08:57:40.000 224 33409.96 418.57 2290.93 28.68 2012-08-11 08:57:41.000 224 33410.07 418.61 2290.96 28.68 2012-08-11 08:57:42.000 224 33410.01 418.62 2291.04 28.68 2012-08-11 08:57:43.000 224 33409.98 418.63 2291.02 28.68 2012-08-11 08:57:43.000 224 33409.98 418.62 2290.99 28.68 2012-08-11 08:57:45.000 224 33410.01 418.57 2290.93 28.68 2012-08-11 08:57:46.000 224 33409.95 418.55 2290.92 28.68 2012-08-11 08:57:47.000 224 33410.00 418.59 2290.92 28.68 2012-08-11 08:57:48.000 224 33410.03 418.54 2290.97 28.68 2012-08-11 08:57:49.000 224 33410.10 418.57 2290.89 28.68 2012-08-11 08:57:50.000 224 33409.99 418.55 2290.95 28.68 2012-08-11 08:57:51.000 224 33410.12 418.56 2290.92 28.68 2012-08-11 08:57:52.000 224 33410.09 418.56 2290.90 28.68 2012-08-11 08:57:53.000 224 33410.11 418.50 2290.86 28.68 2012-08-11 08:57:54.000 224 33410.16 418.52 2290.87 28.68 2012-08-11 08:57:55.000 224 33410.04 418.48 2290.87 28.68 2012-08-11 08:57:56.000 224 33410.18 418.49 2290.83 28.68 2012-08-11 08:57:57.000 224 33410.13 418.53 2290.84 28.68 2012-08-11 08:57:58.000 224 33410.22 418.56 2290.76 28.68 2012-08-11 08:57:59.000 224 33410.23 418.50 2290.80 28.68 2012-08-11 08:58:00.000 224 33410.20 418.49 2290.80 28.68 2012-08-11 08:58:01.000 224 33410.22 418.49 2290.74 28.68 2012-08-11 08:58:02.000 224 33410.13 418.46 2290.65 28.68 2012-08-11 08:58:03.000 224 33410.19 418.51 2290.83 28.68 2012-08-11 08:58:04.000 224 33410.29 418.49 2290.85 28.68 2012-08-11 08:58:05.000 224 33410.26 418.47 2290.73 28.68 2012-08-11 08:58:06.000 224 33410.31 418.49 2290.71 28.68 2012-08-11 08:58:07.000 224 33410.29 418.49 2290.71 28.68 2012-08-11 08:58:08.000 224 33410.35 418.47 2290.71 28.68 2012-08-11 08:58:09.000 224 33410.37 418.45 2290.74 28.68 2012-08-11 08:58:10.000 224 33410.39 418.46 2290.72 28.68 2012-08-11 08:58:11.000 224 33410.43 418.46 2290.82 28.68 2012-08-11 08:58:12.000 224 33410.35 418.42 2290.75 28.68 2012-08-11 08:58:13.000 224 33410.48 418.43 2290.74 28.68 2012-08-11 08:58:14.000 224 33410.44 418.47 2290.71 28.68 2012-08-11 08:58:15.000 224 33410.45 418.48 2290.73 28.68 2012-08-11 08:58:16.000 224 33410.48 418.43 2290.74 28.68 2012-08-11 08:58:17.000 224 33410.51 418.40 2290.68 28.68 2012-08-11 08:58:18.000 224 33410.59 418.46 2290.69 28.68 2012-08-11 08:58:19.000 224 33410.59 418.38 2290.77 28.68 2012-08-11 08:58:20.000 224 33410.58 418.39 2290.71 28.68 2012-08-11 08:58:21.000 224 33410.62 418.42 2290.67 28.68 2012-08-11 08:58:22.000 224 33410.63 418.40 2290.61 28.68 2012-08-11 08:58:23.000 224 33410.54 418.43 2290.63 28.68 2012-08-11 08:58:24.000 224 33410.62 418.39 2290.67 28.68 2012-08-11 08:58:24.000 224 33410.58 418.36 2290.67 28.68 2012-08-11 08:58:26.000 224 33410.63 418.37 2290.64 28.68 2012-08-11 08:58:27.000 224 33410.63 418.38 2290.63 28.68 2012-08-11 08:58:28.000 224 33410.66 418.41 2290.64 28.68 2012-08-11 08:58:29.000 224 33410.60 418.35 2290.73 28.68 2012-08-11 08:58:30.000 224 33410.66 418.39 2290.56 28.68 2012-08-11 08:58:31.000 224 33410.63 418.36 2290.57 28.68 2012-08-11 08:58:32.000 224 33410.64 418.34 2290.64 28.68 2012-08-11 08:58:33.000 224 33410.78 418.33 2290.57 28.68 2012-08-11 08:58:34.000 224 33410.68 418.34 2290.57 28.68 2012-08-11 08:58:35.000 224 33410.70 418.31 2290.64 28.68 2012-08-11 08:58:36.000 224 33410.70 418.37 2290.64 28.68 2012-08-11 08:58:37.000 224 33410.80 418.37 2290.59 28.68 2012-08-11 08:58:37.000 224 33410.63 418.35 2290.58 28.68 2012-08-11 08:58:39.000 224 33410.80 418.34 2290.60 28.68 2012-08-11 08:58:40.000 224 33410.86 418.33 2290.64 28.68 2012-08-11 08:58:41.000 224 33410.90 418.37 2290.52 28.68 2012-08-11 08:58:42.000 224 33410.88 418.32 2290.57 28.68 2012-08-11 08:58:43.000 224 33410.84 418.33 2290.54 28.68 2012-08-11 08:58:44.000 224 33410.78 418.32 2290.54 28.68 2012-08-11 08:58:45.000 224 33410.91 418.35 2290.61 28.68 2012-08-11 08:58:46.000 224 33410.92 418.33 2290.51 28.68 2012-08-11 08:58:47.000 224 33410.85 418.28 2290.58 28.68 2012-08-11 08:58:48.000 224 33410.88 418.31 2290.57 28.68 2012-08-11 08:58:49.000 224 33410.98 418.29 2290.56 28.68 2012-08-11 08:58:50.000 224 33410.94 418.31 2290.58 28.68 2012-08-11 08:58:51.000 224 33410.97 418.29 2290.50 28.68 2012-08-11 08:58:52.000 224 33411.01 418.30 2290.52 28.68 2012-08-11 08:58:53.000 224 33410.96 418.33 2290.48 28.68 2012-08-11 08:58:54.000 224 33411.02 418.29 2290.45 28.68 2012-08-11 08:58:55.000 224 33411.09 418.27 2290.53 28.68 2012-08-11 08:58:56.000 224 33411.02 418.26 2290.42 28.68 2012-08-11 08:58:57.000 224 33411.06 418.27 2290.39 28.68 2012-08-11 08:58:58.000 224 33411.16 418.23 2290.48 28.68 2012-08-11 08:58:59.000 224 33411.04 418.23 2290.49 28.68 2012-08-11 08:59:00.000 224 33411.01 418.22 2290.53 28.68 2012-08-11 08:59:01.000 224 33411.22 418.25 2290.42 28.68 2012-08-11 08:59:02.000 224 33411.13 418.18 2290.49 28.68 2012-08-11 08:59:03.000 224 33411.12 418.20 2290.48 28.68 2012-08-11 08:59:04.000 224 33411.21 418.19 2290.50 28.68 2012-08-11 08:59:05.000 224 33411.12 418.19 2290.49 28.68 2012-08-11 08:59:06.000 224 33411.26 418.19 2290.48 28.68 2012-08-11 08:59:07.000 224 33411.36 418.14 2290.42 28.68 2012-08-11 08:59:08.000 224 33411.22 418.14 2290.48 28.68 2012-08-11 08:59:09.000 224 33411.26 418.15 2290.42 28.68 2012-08-11 08:59:10.000 224 33411.31 418.12 2290.51 28.68 2012-08-11 08:59:11.000 224 33411.31 418.13 2290.42 28.68 2012-08-11 08:59:12.000 224 33411.34 418.13 2290.34 28.68 2012-08-11 08:59:13.000 224 33411.34 418.11 2290.36 28.68 2012-08-11 08:59:14.000 224 33411.33 418.12 2290.32 28.68 2012-08-11 08:59:15.000 224 33411.25 418.12 2290.34 28.68 2012-08-11 08:59:16.000 224 33411.37 418.12 2290.40 28.68 2012-08-11 08:59:17.000 224 33411.41 418.09 2290.43 28.68 2012-08-11 08:59:18.000 224 33411.50 418.13 2290.44 28.68 2012-08-11 08:59:18.000 224 33411.44 418.11 2290.42 28.68 2012-08-11 08:59:20.000 224 33411.49 418.12 2290.40 28.68 2012-08-11 08:59:21.000 224 33411.47 418.08 2290.28 28.68 2012-08-11 08:59:22.000 224 33411.52 418.13 2290.36 28.68 2012-08-11 08:59:23.000 224 33411.48 418.09 2290.40 28.68 2012-08-11 08:59:24.000 224 33411.55 418.10 2290.31 28.68 2012-08-11 08:59:25.000 224 33411.61 418.10 2290.33 28.68 2012-08-11 08:59:26.000 224 33411.62 418.07 2290.34 28.68 2012-08-11 08:59:27.000 224 33411.66 418.09 2290.28 28.68 2012-08-11 08:59:28.000 224 33411.67 418.10 2290.22 28.68 2012-08-11 08:59:29.000 224 33411.77 418.09 2290.28 28.68 2012-08-11 08:59:30.000 224 33411.69 418.07 2290.30 28.68 2012-08-11 08:59:31.000 224 33411.71 418.06 2290.33 28.68 2012-08-11 08:59:31.000 224 33411.60 418.04 2290.29 28.68 2012-08-11 08:59:33.000 224 33411.85 418.02 2290.26 28.68 2012-08-11 08:59:34.000 224 33411.76 418.03 2290.18 28.68 2012-08-11 08:59:35.000 224 33411.82 418.05 2290.27 28.68 2012-08-11 08:59:36.000 224 33411.77 418.02 2290.26 28.68 2012-08-11 08:59:37.000 224 33411.89 418.04 2290.24 28.68 2012-08-11 08:59:38.000 224 33411.87 418.02 2290.25 28.68 2012-08-11 08:59:39.000 224 33411.87 417.98 2290.26 28.68 2012-08-11 08:59:40.000 224 33411.86 417.98 2290.23 28.68 2012-08-11 08:59:41.000 224 33411.94 418.01 2290.19 28.68 2012-08-11 08:59:42.000 224 33411.87 417.96 2290.22 28.68 2012-08-11 08:59:43.000 224 33411.86 417.93 2290.11 28.68 2012-08-11 08:59:44.000 224 33411.93 417.92 2290.12 28.68 2012-08-11 08:59:45.000 224 33411.94 417.90 2290.12 28.68 2012-08-11 08:59:46.000 224 33411.97 417.97 2290.17 28.68 2012-08-11 08:59:47.000 224 33411.89 417.96 2290.12 28.68 2012-08-11 08:59:48.000 224 33411.93 417.96 2290.12 28.68 2012-08-11 08:59:49.000 224 33411.94 417.91 2290.10 28.68 2012-08-11 08:59:50.000 224 33411.93 417.89 2290.15 28.68 2012-08-11 08:59:51.000 224 33411.97 417.94 2290.11 28.68 2012-08-11 08:59:52.000 224 33412.01 417.93 2290.14 28.68 2012-08-11 08:59:53.000 224 33412.07 417.89 2290.16 28.68 2012-08-11 08:59:54.000 224 33411.93 417.90 2290.14 28.68 2012-08-11 08:59:55.000 224 33412.19 417.87 2290.12 28.68 2012-08-11 08:59:56.000 224 33412.07 417.84 2290.09 28.68 2012-08-11 08:59:57.000 224 33412.07 417.90 2290.12 28.68 2012-08-11 08:59:58.000 224 33412.09 417.86 2290.05 28.68 2012-08-11 08:59:59.000 224 33412.06 417.91 2290.11 28.68 2012-08-11 09:00:00.000 224 33412.14 417.90 2290.00 28.68 2012-08-11 09:00:01.000 224 33412.19 417.83 2290.03 28.68 2012-08-11 09:00:02.000 224 33412.14 417.84 2290.06 28.68 2012-08-11 09:00:03.000 224 33412.13 417.90 2290.14 28.68 2012-08-11 09:00:04.000 224 33412.12 417.84 2290.01 28.68 2012-08-11 09:00:05.000 224 33412.25 417.88 2289.98 28.68 2012-08-11 09:00:06.000 224 33412.27 417.83 2290.12 28.68 2012-08-11 09:00:07.000 224 33412.34 417.85 2290.05 28.68 2012-08-11 09:00:08.000 224 33412.34 417.82 2290.03 28.68 2012-08-11 09:00:09.000 224 33412.34 417.83 2290.02 28.68 2012-08-11 09:00:10.000 224 33412.35 417.80 2290.03 28.68 2012-08-11 09:00:11.000 224 33412.42 417.77 2289.97 28.68 2012-08-11 09:00:12.000 224 33412.30 417.87 2290.00 28.68 2012-08-11 09:00:12.000 224 33412.46 417.83 2290.01 28.68 2012-08-11 09:00:14.000 224 33412.33 417.78 2290.06 28.68 2012-08-11 09:00:15.000 224 33412.33 417.80 2290.05 28.68 2012-08-11 09:00:16.000 224 33412.40 417.79 2290.08 28.68 2012-08-11 09:00:17.000 224 33412.42 417.79 2290.03 28.68 2012-08-11 09:00:18.000 224 33412.39 417.81 2289.99 28.68 2012-08-11 09:00:19.000 224 33412.44 417.75 2290.08 28.68 2012-08-11 09:00:20.000 224 33412.42 417.79 2290.08 28.68 2012-08-11 09:00:21.000 224 33412.42 417.78 2290.01 28.68 2012-08-11 09:00:22.000 224 33412.52 417.77 2289.91 28.68 2012-08-11 09:00:23.000 224 33412.47 417.75 2289.94 28.68 2012-08-11 09:00:24.000 224 33412.58 417.71 2289.94 28.68 2012-08-11 09:00:25.000 224 33412.47 417.72 2289.84 28.68 2012-08-11 09:00:25.000 224 33412.52 417.71 2289.83 28.68 2012-08-11 09:00:27.000 224 33412.58 417.74 2289.94 28.68 2012-08-11 09:00:28.000 224 33412.55 417.68 2289.90 28.68 2012-08-11 09:00:29.000 224 33412.61 417.69 2289.89 28.68 2012-08-11 09:00:30.000 224 33412.56 417.73 2289.84 28.68 2012-08-11 09:00:31.000 224 33412.61 417.74 2289.93 28.68 2012-08-11 09:00:32.000 224 33412.61 417.74 2289.88 28.68 2012-08-11 09:00:33.000 224 33412.56 417.68 2289.93 28.68 2012-08-11 09:00:34.000 224 33412.58 417.70 2289.88 28.68 2012-08-11 09:00:35.000 224 33412.61 417.65 2289.81 28.68 2012-08-11 09:00:36.000 224 33412.70 417.63 2289.90 28.68 2012-08-11 09:00:37.000 224 33412.58 417.68 2289.87 28.68 2012-08-11 09:00:38.000 224 33412.59 417.70 2289.84 28.68 2012-08-11 09:00:39.000 224 33412.62 417.67 2289.86 28.68 2012-08-11 09:00:40.000 224 33412.65 417.69 2289.82 28.68 2012-08-11 09:00:41.000 224 33412.67 417.68 2289.84 28.68 2012-08-11 09:00:42.000 224 33412.66 417.69 2289.83 28.68 2012-08-11 09:00:43.000 224 33412.68 417.69 2289.79 28.68 2012-08-11 09:00:44.000 224 33412.59 417.69 2289.80 28.68 2012-08-11 09:00:45.000 224 33412.62 417.67 2289.83 28.68 2012-08-11 09:00:46.000 224 33412.70 417.69 2289.83 28.68 2012-08-11 09:00:47.000 224 33412.71 417.68 2289.82 28.68 2012-08-11 09:00:48.000 224 33412.67 417.65 2289.90 28.68 2012-08-11 09:00:49.000 224 33412.70 417.66 2289.86 28.68 2012-08-11 09:00:50.000 224 33412.65 417.64 2289.87 28.68 2012-08-11 09:00:51.000 224 33412.71 417.66 2289.91 28.68 2012-08-11 09:00:52.000 224 33412.74 417.69 2289.88 28.68 2012-08-11 09:00:53.000 224 33412.69 417.63 2289.86 28.68 2012-08-11 09:00:54.000 224 33412.59 417.65 2289.84 28.68 2012-08-11 09:00:55.000 224 33412.88 417.63 2289.88 28.68 2012-08-11 09:00:56.000 224 33412.84 417.62 2289.80 28.68 2012-08-11 09:00:57.000 224 33412.84 417.60 2289.83 28.68 2012-08-11 09:00:58.000 224 33412.90 417.61 2289.81 28.68 2012-08-11 09:00:59.000 224 33412.93 417.59 2289.82 28.68 2012-08-11 09:01:00.000 224 33412.93 417.55 2289.89 28.68 2012-08-11 09:01:01.000 224 33412.93 417.59 2289.83 28.68 2012-08-11 09:01:02.000 224 33412.90 417.56 2289.87 28.68 2012-08-11 09:01:03.000 224 33412.96 417.57 2289.93 28.68 2012-08-11 09:01:04.000 224 33413.05 417.54 2289.76 28.68 2012-08-11 09:01:05.000 224 33412.92 417.53 2289.81 28.68 2012-08-11 09:01:06.000 224 33413.11 417.56 2289.77 28.68 2012-08-11 09:01:06.000 224 33413.03 417.56 2289.74 28.68 2012-08-11 09:01:08.000 224 33413.07 417.56 2289.81 28.68 2012-08-11 09:01:09.000 224 33413.05 417.52 2289.75 28.68 2012-08-11 09:01:10.000 224 33413.04 417.54 2289.82 28.68 2012-08-11 09:01:11.000 224 33413.01 417.48 2289.82 28.68 2012-08-11 09:01:12.000 224 33413.09 417.55 2289.75 28.68 2012-08-11 09:01:13.000 224 33413.04 417.53 2289.77 28.68 2012-08-11 09:01:14.000 224 33413.06 417.50 2289.79 28.68 2012-08-11 09:01:15.000 224 33413.09 417.48 2289.77 28.68 2012-08-11 09:01:16.000 224 33413.12 417.47 2289.80 28.68 2012-08-11 09:01:17.000 224 33413.18 417.47 2289.76 28.68 2012-08-11 09:01:18.000 224 33413.05 417.46 2289.65 28.68 2012-08-11 09:01:19.000 224 33413.17 417.48 2289.73 28.68 2012-08-11 09:01:19.000 224 33413.14 417.44 2289.74 28.68 2012-08-11 09:01:21.000 224 33413.24 417.44 2289.76 28.68 2012-08-11 09:01:22.000 224 33413.29 417.48 2289.77 28.68 2012-08-11 09:01:23.000 224 33413.23 417.46 2289.72 28.68 2012-08-11 09:01:24.000 224 33413.21 417.43 2289.81 28.68 2012-08-11 09:01:25.000 224 33413.26 417.47 2289.74 28.68 2012-08-11 09:01:26.000 224 33413.20 417.43 2289.71 28.68 2012-08-11 09:01:27.000 224 33413.23 417.46 2289.71 28.68 2012-08-11 09:01:28.000 224 33413.30 417.44 2289.66 28.68 2012-08-11 09:01:29.000 224 33413.29 417.45 2289.71 28.68 2012-08-11 09:01:30.000 224 33413.19 417.43 2289.60 28.68 2012-08-11 09:01:31.000 224 33413.25 417.44 2289.73 28.68 2012-08-11 09:01:32.000 224 33413.27 417.40 2289.74 28.68 2012-08-11 09:01:33.000 224 33413.22 417.41 2289.64 28.68 2012-08-11 09:01:34.000 224 33413.25 417.37 2289.67 28.68 2012-08-11 09:01:35.000 224 33413.32 417.38 2289.68 28.68 2012-08-11 09:01:36.000 224 33413.29 417.40 2289.66 28.68 2012-08-11 09:01:37.000 224 33413.23 417.42 2289.64 28.68 2012-08-11 09:01:38.000 224 33413.29 417.39 2289.68 28.68 2012-08-11 09:01:39.000 224 33413.29 417.42 2289.69 28.68 2012-08-11 09:01:40.000 224 33413.31 417.44 2289.64 28.68 2012-08-11 09:01:41.000 224 33413.29 417.41 2289.68 28.68 2012-08-11 09:01:42.000 224 33413.18 417.41 2289.65 28.68 2012-08-11 09:01:43.000 224 33413.37 417.38 2289.64 28.68 2012-08-11 09:01:44.000 224 33413.30 417.42 2289.71 28.68 2012-08-11 09:01:45.000 224 33413.24 417.41 2289.66 28.68 2012-08-11 09:01:46.000 224 33413.30 417.43 2289.76 28.68 2012-08-11 09:01:47.000 224 33413.29 417.37 2289.74 28.68 2012-08-11 09:01:48.000 224 33413.23 417.36 2289.72 28.68 2012-08-11 09:01:49.000 224 33413.32 417.38 2289.67 28.68 2012-08-11 09:01:50.000 224 33413.26 417.38 2289.72 28.68 2012-08-11 09:01:51.000 224 33413.26 417.42 2289.74 28.68 2012-08-11 09:01:52.000 224 33413.38 417.39 2289.77 28.68 2012-08-11 09:01:53.000 224 33413.27 417.39 2289.76 28.68 2012-08-11 09:01:54.000 224 33413.30 417.36 2289.62 28.68 2012-08-11 09:01:55.000 224 33413.39 417.37 2289.77 28.68 2012-08-11 09:01:56.000 224 33413.36 417.33 2289.72 28.68 2012-08-11 09:01:57.000 224 33413.38 417.36 2289.66 28.68 2012-08-11 09:01:58.000 224 33413.44 417.33 2289.66 28.68 2012-08-11 09:01:59.000 224 33413.38 417.30 2289.71 28.68 2012-08-11 09:02:00.000 224 33413.43 417.29 2289.72 28.68 2012-08-11 09:02:00.000 224 33413.37 417.36 2289.75 28.68 2012-08-11 09:02:02.000 224 33413.39 417.32 2289.76 28.68 2012-08-11 09:02:03.000 224 33413.38 417.31 2289.62 28.68 2012-08-11 09:02:04.000 224 33413.37 417.28 2289.73 28.68 2012-08-11 09:02:05.000 224 33413.36 417.30 2289.67 28.68 2012-08-11 09:02:06.000 224 33413.36 417.30 2289.66 28.68 2012-08-11 09:02:07.000 224 33413.32 417.27 2289.72 28.68 2012-08-11 09:02:08.000 224 33413.35 417.23 2289.72 28.68 2012-08-11 09:02:09.000 224 33413.44 417.27 2289.70 28.68 2012-08-11 09:02:10.000 224 33413.38 417.23 2289.76 28.68 2012-08-11 09:02:11.000 224 33413.39 417.29 2289.72 28.68 2012-08-11 09:02:12.000 224 33413.34 417.21 2289.71 28.68 2012-08-11 09:02:13.000 224 33413.42 417.25 2289.67 28.68 2012-08-11 09:02:13.000 224 33413.43 417.25 2289.62 28.68 2012-08-11 09:02:15.000 224 33413.45 417.24 2289.76 28.68 2012-08-11 09:02:16.000 224 33413.47 417.21 2289.77 28.68 2012-08-11 09:02:17.000 224 33413.45 417.22 2289.71 28.68 2012-08-11 09:02:18.000 224 33413.52 417.24 2289.68 28.68 2012-08-11 09:02:19.000 224 33413.52 417.16 2289.69 28.68 2012-08-11 09:02:20.000 224 33413.47 417.22 2289.64 28.68 2012-08-11 09:02:21.000 224 33413.43 417.18 2289.77 28.68 2012-08-11 09:02:22.000 224 33413.41 417.16 2289.75 28.68 2012-08-11 09:02:23.000 224 33413.45 417.15 2289.66 28.68 2012-08-11 09:02:24.000 224 33413.52 417.17 2289.74 28.68 2012-08-11 09:02:25.000 224 33413.51 417.14 2289.59 28.68 2012-08-11 09:02:26.000 224 33413.49 417.13 2289.66 28.68 2012-08-11 09:02:27.000 224 33413.53 417.13 2289.71 28.68 2012-08-11 09:02:28.000 224 33413.61 417.10 2289.71 28.68 2012-08-11 09:02:29.000 224 33413.48 417.10 2289.67 28.68 2012-08-11 09:02:30.000 224 33413.54 417.11 2289.74 28.68 2012-08-11 09:02:31.000 224 33413.61 417.09 2289.78 28.68 2012-08-11 09:02:32.000 224 33413.58 417.06 2289.73 28.68 2012-08-11 09:02:33.000 224 33413.65 417.05 2289.72 28.68 2012-08-11 09:02:34.000 224 33413.67 417.07 2289.67 28.68 2012-08-11 09:02:35.000 224 33413.64 417.10 2289.70 28.68 2012-08-11 09:02:36.000 224 33413.65 417.05 2289.70 28.68 2012-08-11 09:02:37.000 224 33413.67 417.08 2289.63 28.68 2012-08-11 09:02:38.000 224 33413.75 417.03 2289.61 28.68 2012-08-11 09:02:39.000 224 33413.74 417.12 2289.68 28.68 2012-08-11 09:02:40.000 224 33413.79 417.05 2289.68 28.68 2012-08-11 09:02:41.000 224 33413.64 417.09 2289.64 28.68 2012-08-11 09:02:42.000 224 33413.75 417.03 2289.65 28.68 2012-08-11 09:02:43.000 224 33413.77 417.02 2289.66 28.68 2012-08-11 09:02:44.000 224 33413.76 417.07 2289.60 28.68 2012-08-11 09:02:45.000 224 33413.95 417.05 2289.64 28.68 2012-08-11 09:02:46.000 224 33413.90 417.04 2289.62 28.68 2012-08-11 09:02:47.000 224 33413.88 417.00 2289.64 28.68 2012-08-11 09:02:48.000 224 33414.00 417.02 2289.61 28.68 2012-08-11 09:02:49.000 224 33413.94 416.98 2289.69 28.68 2012-08-11 09:02:50.000 224 33413.98 416.99 2289.72 28.68 2012-08-11 09:02:51.000 224 33414.04 417.02 2289.58 28.68 2012-08-11 09:02:52.000 224 33414.07 416.95 2289.60 28.68 2012-08-11 09:02:53.000 224 33414.08 416.94 2289.61 28.68 2012-08-11 09:02:54.000 224 33414.04 416.96 2289.61 28.68 2012-08-11 09:02:54.000 224 33414.04 416.94 2289.60 28.68 2012-08-11 09:02:56.000 224 33414.13 416.93 2289.58 28.68 2012-08-11 09:02:57.000 224 33414.11 416.95 2289.49 28.68 2012-08-11 09:02:58.000 224 33414.17 416.87 2289.48 28.68 2012-08-11 09:02:59.000 224 33414.20 416.89 2289.49 28.68 2012-08-11 09:03:00.000 224 33414.16 416.91 2289.46 28.68 2012-08-11 09:03:01.000 224 33414.26 416.85 2289.55 28.68 2012-08-11 09:03:02.000 224 33414.14 416.88 2289.49 28.68 2012-08-11 09:03:03.000 224 33414.16 416.87 2289.49 28.68 2012-08-11 09:03:04.000 224 33414.21 416.87 2289.53 28.68 2012-08-11 09:03:05.000 224 33414.25 416.90 2289.49 28.68 2012-08-11 09:03:06.000 224 33414.23 416.88 2289.50 28.68 2012-08-11 09:03:07.000 224 33414.32 416.88 2289.43 28.68 2012-08-11 09:03:07.000 224 33414.26 416.88 2289.50 28.68 2012-08-11 09:03:09.000 224 33414.30 416.87 2289.46 28.68 2012-08-11 09:03:10.000 224 33414.33 416.91 2289.46 28.68 2012-08-11 09:03:11.000 224 33414.38 416.83 2289.42 28.68 2012-08-11 09:03:12.000 224 33414.38 416.84 2289.46 28.68 2012-08-11 09:03:13.000 224 33414.46 416.85 2289.49 28.68 2012-08-11 09:03:14.000 224 33414.36 416.86 2289.40 28.68 2012-08-11 09:03:15.000 224 33414.42 416.84 2289.44 28.68 2012-08-11 09:03:16.000 224 33414.44 416.86 2289.37 28.68 2012-08-11 09:03:17.000 224 33414.47 416.82 2289.39 28.68 2012-08-11 09:03:18.000 224 33414.43 416.83 2289.49 28.68 2012-08-11 09:03:19.000 224 33414.53 416.82 2289.36 28.68 2012-08-11 09:03:20.000 224 33414.58 416.78 2289.35 28.68 2012-08-11 09:03:21.000 224 33414.64 416.79 2289.41 28.68 2012-08-11 09:03:22.000 224 33414.66 416.80 2289.39 28.68 2012-08-11 09:03:23.000 224 33414.58 416.77 2289.29 28.68 2012-08-11 09:03:24.000 224 33414.70 416.75 2289.40 28.68 2012-08-11 09:03:25.000 224 33414.69 416.77 2289.31 28.68 2012-08-11 09:03:26.000 224 33414.62 416.76 2289.33 28.68 2012-08-11 09:03:27.000 224 33414.72 416.76 2289.28 28.68 2012-08-11 09:03:28.000 224 33414.77 416.74 2289.30 28.68 2012-08-11 09:03:29.000 224 33414.64 416.77 2289.28 28.68 2012-08-11 09:03:30.000 224 33414.81 416.75 2289.31 28.68 2012-08-11 09:03:31.000 224 33414.75 416.73 2289.27 28.68 2012-08-11 09:03:32.000 224 33414.82 416.70 2289.30 28.68 2012-08-11 09:03:33.000 224 33414.83 416.72 2289.19 28.68 2012-08-11 09:03:34.000 224 33414.84 416.74 2289.14 28.68 2012-08-11 09:03:35.000 224 33414.81 416.71 2289.19 28.68 2012-08-11 09:03:36.000 224 33414.79 416.74 2289.20 28.68 2012-08-11 09:03:37.000 224 33414.85 416.69 2289.21 28.68 2012-08-11 09:03:38.000 224 33414.82 416.72 2289.19 28.68 2012-08-11 09:03:39.000 224 33414.95 416.72 2289.15 28.68 2012-08-11 09:03:40.000 224 33414.89 416.73 2289.18 28.68 2012-08-11 09:03:41.000 224 33414.86 416.72 2289.16 28.68 2012-08-11 09:03:42.000 224 33414.93 416.72 2289.25 28.68 2012-08-11 09:03:43.000 224 33414.98 416.74 2289.17 28.68 2012-08-11 09:03:44.000 224 33414.88 416.73 2289.16 28.68 2012-08-11 09:03:45.000 224 33414.90 416.72 2289.17 28.68 2012-08-11 09:03:46.000 224 33414.97 416.73 2289.14 28.68 2012-08-11 09:03:47.000 224 33414.93 416.70 2289.06 28.68 2012-08-11 09:03:48.000 224 33414.93 416.68 2289.11 28.68 2012-08-11 09:03:48.000 224 33415.13 416.74 2289.18 28.68 2012-08-11 09:03:50.000 224 33415.06 416.70 2289.14 28.68 2012-08-11 09:03:51.000 224 33415.09 416.71 2289.19 28.68 2012-08-11 09:03:52.000 224 33415.16 416.66 2289.10 28.68 2012-08-11 09:03:53.000 224 33415.22 416.64 2289.09 28.68 2012-08-11 09:03:54.000 224 33415.21 416.66 2289.12 28.68 2012-08-11 09:03:55.000 224 33415.13 416.69 2289.09 28.68 2012-08-11 09:03:56.000 224 33415.21 416.70 2289.10 28.68 2012-08-11 09:03:57.000 224 33415.19 416.62 2289.08 28.68 2012-08-11 09:03:58.000 224 33415.26 416.68 2289.07 28.68 2012-08-11 09:03:59.000 224 33415.18 416.65 2288.95 28.68 2012-08-11 09:04:00.000 224 33415.47 416.62 2289.05 28.68 2012-08-11 09:04:01.000 224 33415.33 416.61 2289.11 28.68 2012-08-11 09:04:01.000 224 33415.31 416.58 2289.04 28.68 2012-08-11 09:04:03.000 224 33415.34 416.61 2289.07 28.68 2012-08-11 09:04:04.000 224 33415.32 416.63 2288.98 28.68 2012-08-11 09:04:05.000 224 33415.32 416.64 2289.02 28.68 2012-08-11 09:04:06.000 224 33415.48 416.61 2289.01 28.68 2012-08-11 09:04:07.000 224 33415.36 416.56 2289.00 28.68 2012-08-11 09:04:08.000 224 33415.35 416.59 2289.09 28.68 2012-08-11 09:04:09.000 224 33415.43 416.57 2288.94 28.68 2012-08-11 09:04:10.000 224 33415.43 416.58 2288.94 28.68 2012-08-11 09:04:11.000 224 33415.50 416.60 2288.99 28.68 2012-08-11 09:04:12.000 224 33415.31 416.58 2289.07 28.68 2012-08-11 09:04:13.000 224 33415.48 416.57 2288.96 28.68 2012-08-11 09:04:14.000 224 33415.43 416.59 2288.91 28.68 2012-08-11 09:04:15.000 224 33415.36 416.54 2288.89 28.68 2012-08-11 09:04:16.000 224 33415.36 416.56 2288.88 28.68 2012-08-11 09:04:17.000 224 33415.41 416.55 2288.86 28.68 2012-08-11 09:04:18.000 224 33415.35 416.61 2288.97 28.68 2012-08-11 09:04:19.000 224 33415.37 416.61 2288.83 28.68 2012-08-11 09:04:20.000 224 33415.34 416.60 2288.87 28.68 2012-08-11 09:04:21.000 224 33415.41 416.57 2288.96 28.68 2012-08-11 09:04:22.000 224 33415.39 416.55 2288.91 28.68 2012-08-11 09:04:23.000 224 33415.36 416.58 2288.86 28.68 2012-08-11 09:04:24.000 224 33415.44 416.55 2288.87 28.68 2012-08-11 09:04:25.000 224 33415.46 416.62 2288.93 28.68 2012-08-11 09:04:26.000 224 33415.46 416.60 2288.92 28.68 2012-08-11 09:04:27.000 224 33415.51 416.57 2288.99 28.67 2012-08-11 09:04:28.000 224 33415.46 416.56 2288.93 28.68 2012-08-11 09:04:29.000 224 33415.51 416.58 2288.93 28.68 2012-08-11 09:04:30.000 224 33415.47 416.56 2288.94 28.68 2012-08-11 09:04:31.000 224 33415.62 416.62 2288.95 28.68 2012-08-11 09:04:32.000 224 33415.53 416.57 2288.92 28.68 2012-08-11 09:04:33.000 224 33415.59 416.57 2288.82 28.68 2012-08-11 09:04:34.000 224 33415.65 416.58 2288.91 28.67 2012-08-11 09:04:35.000 224 33415.62 416.58 2288.93 28.68 2012-08-11 09:04:36.000 224 33415.71 416.55 2288.87 28.67 2012-08-11 09:04:37.000 224 33415.78 416.52 2288.82 28.68 2012-08-11 09:04:38.000 224 33415.69 416.46 2288.91 28.68 2012-08-11 09:04:39.000 224 33415.68 416.55 2288.86 28.67 2012-08-11 09:04:40.000 224 33415.73 416.49 2288.87 28.67 2012-08-11 09:04:41.000 224 33415.85 416.50 2288.76 28.67 2012-08-11 09:04:42.000 224 33415.74 416.48 2288.80 28.68 2012-08-11 09:04:42.000 224 33415.74 416.51 2288.76 28.68 2012-08-11 09:04:44.000 224 33415.76 416.46 2288.81 28.68 2012-08-11 09:04:45.000 224 33415.82 416.51 2288.85 28.68 2012-08-11 09:04:46.000 224 33415.81 416.47 2288.76 28.68 2012-08-11 09:04:47.000 224 33415.87 416.44 2288.72 28.68 2012-08-11 09:04:48.000 224 33415.80 416.47 2288.75 28.67 2012-08-11 09:04:49.000 224 33415.75 416.49 2288.78 28.68 2012-08-11 09:04:50.000 224 33415.72 416.48 2288.73 28.68 2012-08-11 09:04:51.000 224 33415.81 416.49 2288.82 28.68 2012-08-11 09:04:52.000 224 33415.76 416.46 2288.74 28.68 2012-08-11 09:04:53.000 224 33415.75 416.44 2288.86 28.68 2012-08-11 09:04:54.000 224 33415.70 416.45 2288.76 28.68 2012-08-11 09:04:55.000 224 33415.82 416.43 2288.82 28.68 2012-08-11 09:04:55.000 224 33415.71 416.42 2288.74 28.67 2012-08-11 09:04:57.000 224 33415.75 416.46 2288.91 28.67 2012-08-11 09:04:58.000 224 33415.75 416.45 2288.82 28.68 2012-08-11 09:04:59.000 224 33415.65 416.45 2288.78 28.67 2012-08-11 09:05:00.000 224 33415.73 416.47 2288.80 28.67 2012-08-11 09:05:01.000 224 33415.81 416.46 2288.81 28.67 2012-08-11 09:05:02.000 224 33415.74 416.46 2288.80 28.67 2012-08-11 09:05:03.000 224 33415.77 416.46 2288.83 28.67 2012-08-11 09:05:04.000 224 33415.82 416.42 2288.92 28.67 2012-08-11 09:05:05.000 224 33415.71 416.42 2288.76 28.68 2012-08-11 09:05:06.000 224 33415.89 416.44 2288.80 28.67 2012-08-11 09:05:07.000 224 33415.90 416.42 2288.87 28.67 2012-08-11 09:05:08.000 224 33415.91 416.43 2288.91 28.67 2012-08-11 09:05:09.000 224 33415.93 416.41 2288.83 28.67 2012-08-11 09:05:10.000 224 33415.89 416.41 2288.77 28.68 2012-08-11 09:05:11.000 224 33415.79 416.42 2288.88 28.68 2012-08-11 09:05:12.000 224 33415.93 416.39 2288.81 28.67 2012-08-11 09:05:13.000 224 33415.91 416.40 2288.86 28.67 2012-08-11 09:05:14.000 224 33415.91 416.36 2288.85 28.67 2012-08-11 09:05:15.000 224 33415.93 416.36 2288.85 28.67 2012-08-11 09:05:16.000 224 33415.95 416.40 2288.86 28.67 2012-08-11 09:05:17.000 224 33415.98 416.36 2288.87 28.68 2012-08-11 09:05:18.000 224 33415.97 416.32 2288.91 28.67 2012-08-11 09:05:19.000 224 33415.96 416.37 2288.82 28.67 2012-08-11 09:05:20.000 224 33415.97 416.38 2288.87 28.67 2012-08-11 09:05:21.000 224 33416.04 416.35 2288.79 28.68 2012-08-11 09:05:22.000 224 33416.09 416.35 2288.80 28.68 2012-08-11 09:05:23.000 224 33416.01 416.33 2288.78 28.67 2012-08-11 09:05:24.000 224 33416.06 416.33 2288.79 28.68 2012-08-11 09:05:25.000 224 33416.03 416.32 2288.82 28.68 2012-08-11 09:05:26.000 224 33415.99 416.31 2288.74 28.67 2012-08-11 09:05:27.000 224 33416.12 416.28 2288.82 28.67 2012-08-11 09:05:28.000 224 33416.19 416.25 2288.80 28.67 2012-08-11 09:05:29.000 224 33416.06 416.26 2288.80 28.67 2012-08-11 09:05:30.000 224 33416.13 416.27 2288.75 28.67 2012-08-11 09:05:31.000 224 33416.21 416.26 2288.82 28.67 2012-08-11 09:05:32.000 224 33416.14 416.25 2288.74 28.67 2012-08-11 09:05:33.000 224 33416.16 416.25 2288.76 28.67 2012-08-11 09:05:34.000 224 33416.18 416.27 2288.76 28.67 2012-08-11 09:05:35.000 224 33416.14 416.22 2288.80 28.67 2012-08-11 09:05:36.000 224 33416.20 416.24 2288.76 28.67 2012-08-11 09:05:36.000 224 33416.23 416.18 2288.75 28.68 2012-08-11 09:05:38.000 224 33416.14 416.18 2288.75 28.67 2012-08-11 09:05:39.000 224 33416.19 416.18 2288.74 28.68 2012-08-11 09:05:40.000 224 33416.32 416.16 2288.72 28.67 2012-08-11 09:05:41.000 224 33416.32 416.18 2288.76 28.67 2012-08-11 09:05:42.000 224 33416.14 416.20 2288.79 28.68 2012-08-11 09:05:43.000 224 33416.32 416.21 2288.75 28.67 2012-08-11 09:05:44.000 224 33416.31 416.17 2288.74 28.68 2012-08-11 09:05:45.000 224 33416.28 416.15 2288.79 28.67 2012-08-11 09:05:46.000 224 33416.28 416.17 2288.71 28.67 2012-08-11 09:05:47.000 224 33416.28 416.16 2288.72 28.67 2012-08-11 09:05:48.000 224 33416.27 416.19 2288.64 28.67 2012-08-11 09:05:49.000 224 33416.40 416.22 2288.69 28.67 2012-08-11 09:05:49.000 224 33416.28 416.18 2288.71 28.67 2012-08-11 09:05:51.000 224 33416.37 416.17 2288.67 28.67 2012-08-11 09:05:52.000 224 33416.37 416.16 2288.71 28.67 2012-08-11 09:05:53.000 224 33416.27 416.14 2288.63 28.67 2012-08-11 09:05:54.000 224 33416.38 416.19 2288.75 28.67 2012-08-11 09:05:55.000 224 33416.41 416.15 2288.72 28.67 2012-08-11 09:05:56.000 224 33416.44 416.12 2288.72 28.67 2012-08-11 09:05:57.000 224 33416.47 416.17 2288.74 28.67 2012-08-11 09:05:58.000 224 33416.40 416.14 2288.72 28.67 2012-08-11 09:05:59.000 224 33416.59 416.08 2288.68 28.67 2012-08-11 09:06:00.000 224 33416.46 416.08 2288.65 28.67 2012-08-11 09:06:01.000 224 33416.55 416.10 2288.78 28.67 2012-08-11 09:06:02.000 224 33416.61 416.09 2288.72 28.67 2012-08-11 09:06:03.000 224 33416.63 416.08 2288.63 28.67 2012-08-11 09:06:04.000 224 33416.64 416.11 2288.59 28.67 2012-08-11 09:06:05.000 224 33416.71 416.05 2288.66 28.67 2012-08-11 09:06:06.000 224 33416.66 416.06 2288.62 28.68 2012-08-11 09:06:07.000 224 33416.72 416.04 2288.64 28.67 2012-08-11 09:06:08.000 224 33416.71 416.03 2288.62 28.67 2012-08-11 09:06:09.000 224 33416.71 415.97 2288.55 28.67 2012-08-11 09:06:10.000 224 33416.84 416.04 2288.58 28.67 2012-08-11 09:06:11.000 224 33416.84 415.95 2288.60 28.68 2012-08-11 09:06:12.000 224 33416.86 415.98 2288.50 28.68 2012-08-11 09:06:13.000 224 33416.84 415.96 2288.57 28.67 2012-08-11 09:06:14.000 224 33416.87 415.95 2288.59 28.67 2012-08-11 09:06:15.000 224 33416.87 415.94 2288.57 28.67 2012-08-11 09:06:16.000 224 33416.89 415.96 2288.60 28.67 2012-08-11 09:06:17.000 224 33416.80 415.93 2288.53 28.67 2012-08-11 09:06:18.000 224 33417.02 415.92 2288.44 28.67 2012-08-11 09:06:19.000 224 33417.03 415.92 2288.48 28.67 2012-08-11 09:06:20.000 224 33416.95 415.88 2288.47 28.67 2012-08-11 09:06:21.000 224 33417.06 415.88 2288.44 28.67 2012-08-11 09:06:22.000 224 33417.04 415.94 2288.40 28.67 2012-08-11 09:06:23.000 224 33417.09 415.91 2288.49 28.67 2012-08-11 09:06:24.000 224 33417.13 415.90 2288.41 28.67 2012-08-11 09:06:25.000 224 33417.00 415.87 2288.43 28.67 2012-08-11 09:06:26.000 224 33417.14 415.84 2288.40 28.67 2012-08-11 09:06:27.000 224 33417.08 415.82 2288.41 28.67 2012-08-11 09:06:28.000 224 33417.21 415.84 2288.35 28.67 2012-08-11 09:06:29.000 224 33417.17 415.85 2288.32 28.67 2012-08-11 09:06:30.000 224 33417.11 415.83 2288.34 28.67 2012-08-11 09:06:30.000 224 33417.21 415.82 2288.40 28.67 2012-08-11 09:06:32.000 224 33417.17 415.87 2288.27 28.68 2012-08-11 09:06:33.000 224 33417.21 415.83 2288.37 28.67 2012-08-11 09:06:34.000 224 33417.22 415.85 2288.40 28.67 2012-08-11 09:06:35.000 224 33417.19 415.80 2288.38 28.67 2012-08-11 09:06:36.000 224 33417.24 415.77 2288.30 28.67 2012-08-11 09:06:37.000 224 33417.17 415.79 2288.32 28.67 2012-08-11 09:06:38.000 224 33417.19 415.78 2288.26 28.67 2012-08-11 09:06:39.000 224 33417.24 415.77 2288.31 28.67 2012-08-11 09:06:40.000 224 33417.17 415.75 2288.32 28.67 2012-08-11 09:06:41.000 224 33417.24 415.78 2288.32 28.67 2012-08-11 09:06:42.000 224 33417.24 415.78 2288.29 28.67 2012-08-11 09:06:43.000 224 33417.34 415.78 2288.24 28.67 2012-08-11 09:06:43.000 224 33417.33 415.80 2288.29 28.67 2012-08-11 09:06:45.000 224 33417.38 415.77 2288.18 28.67 2012-08-11 09:06:46.000 224 33417.36 415.78 2288.28 28.67 2012-08-11 09:06:47.000 224 33417.33 415.76 2288.20 28.67 2012-08-11 09:06:48.000 224 33417.32 415.76 2288.24 28.67 2012-08-11 09:06:49.000 224 33417.36 415.72 2288.25 28.67 2012-08-11 09:06:50.000 224 33417.39 415.73 2288.23 28.67 2012-08-11 09:06:51.000 224 33417.40 415.72 2288.26 28.67 2012-08-11 09:06:52.000 224 33417.34 415.69 2288.19 28.67 2012-08-11 09:06:53.000 224 33417.48 415.74 2288.33 28.67 2012-08-11 09:06:54.000 224 33417.57 415.73 2288.19 28.67 2012-08-11 09:06:55.000 224 33417.50 415.67 2288.27 28.67 2012-08-11 09:06:56.000 224 33417.51 415.72 2288.20 28.67 2012-08-11 09:06:57.000 224 33417.50 415.70 2288.24 28.67 2012-08-11 09:06:58.000 224 33417.58 415.74 2288.20 28.67 2012-08-11 09:06:59.000 224 33417.62 415.67 2288.20 28.67 2012-08-11 09:07:00.000 224 33417.53 415.66 2288.22 28.67 2012-08-11 09:07:01.000 224 33417.52 415.65 2288.09 28.67 2012-08-11 09:07:02.000 224 33417.71 415.62 2288.14 28.67 2012-08-11 09:07:03.000 224 33417.64 415.62 2288.19 28.67 2012-08-11 09:07:04.000 224 33417.60 415.68 2288.12 28.67 2012-08-11 09:07:05.000 224 33417.68 415.62 2288.17 28.67 2012-08-11 09:07:06.000 224 33417.64 415.57 2288.23 28.67 2012-08-11 09:07:07.000 224 33417.64 415.65 2288.21 28.67 2012-08-11 09:07:08.000 224 33417.63 415.64 2288.23 28.67 2012-08-11 09:07:09.000 224 33417.73 415.66 2288.20 28.67 2012-08-11 09:07:10.000 224 33417.74 415.66 2288.11 28.67 2012-08-11 09:07:11.000 224 33417.70 415.59 2288.16 28.67 2012-08-11 09:07:12.000 224 33417.70 415.59 2288.12 28.67 2012-08-11 09:07:13.000 224 33417.72 415.63 2288.12 28.67 2012-08-11 09:07:14.000 224 33417.93 415.59 2288.13 28.67 2012-08-11 09:07:15.000 224 33417.85 415.57 2288.13 28.67 2012-08-11 09:07:16.000 224 33417.74 415.61 2288.07 28.67 2012-08-11 09:07:17.000 224 33417.80 415.55 2288.10 28.67 2012-08-11 09:07:18.000 224 33417.77 415.61 2288.06 28.67 2012-08-11 09:07:19.000 224 33417.80 415.58 2288.06 28.67 2012-08-11 09:07:20.000 224 33417.71 415.54 2288.03 28.67 2012-08-11 09:07:21.000 224 33417.75 415.54 2288.04 28.67 2012-08-11 09:07:22.000 224 33417.86 415.57 2288.12 28.67 2012-08-11 09:07:23.000 224 33417.82 415.56 2288.03 28.67 2012-08-11 09:07:24.000 224 33417.83 415.57 2288.05 28.67 2012-08-11 09:07:24.000 224 33417.86 415.55 2287.99 28.67 2012-08-11 09:07:26.000 224 33417.84 415.51 2288.10 28.67 2012-08-11 09:07:27.000 224 33417.88 415.51 2288.08 28.67 2012-08-11 09:07:28.000 224 33417.95 415.52 2288.01 28.67 2012-08-11 09:07:29.000 224 33417.88 415.57 2288.06 28.67 2012-08-11 09:07:30.000 224 33417.92 415.58 2287.99 28.67 2012-08-11 09:07:31.000 224 33417.91 415.54 2288.04 28.67 2012-08-11 09:07:32.000 224 33417.94 415.48 2288.00 28.67 2012-08-11 09:07:33.000 224 33417.95 415.48 2288.03 28.67 2012-08-11 09:07:34.000 224 33417.93 415.52 2287.99 28.67 2012-08-11 09:07:35.000 224 33417.97 415.50 2287.98 28.67 2012-08-11 09:07:36.000 224 33417.97 415.52 2288.00 28.67 2012-08-11 09:07:37.000 224 33417.92 415.48 2287.93 28.67 2012-08-11 09:07:37.000 224 33418.01 415.51 2287.97 28.67 2012-08-11 09:07:39.000 224 33417.91 415.46 2287.99 28.67 2012-08-11 09:07:40.000 224 33417.99 415.52 2287.97 28.67 2012-08-11 09:07:41.000 224 33418.01 415.49 2287.95 28.67 2012-08-11 09:07:42.000 224 33417.92 415.45 2287.93 28.67 2012-08-11 09:07:43.000 224 33417.96 415.49 2287.97 28.67 2012-08-11 09:07:44.000 224 33418.03 415.46 2288.01 28.67 2012-08-11 09:07:45.000 224 33418.04 415.43 2287.96 28.67 2012-08-11 09:07:46.000 224 33417.99 415.44 2287.94 28.67 2012-08-11 09:07:47.000 224 33418.00 415.45 2287.97 28.67 2012-08-11 09:07:48.000 224 33417.93 415.45 2288.00 28.67 2012-08-11 09:07:49.000 224 33417.99 415.42 2287.96 28.67 2012-08-11 09:07:50.000 224 33418.01 415.43 2287.94 28.67 2012-08-11 09:07:51.000 224 33418.01 415.42 2287.95 28.67 2012-08-11 09:07:52.000 224 33417.99 415.41 2287.93 28.67 2012-08-11 09:07:53.000 224 33418.05 415.40 2287.97 28.67 2012-08-11 09:07:54.000 224 33417.88 415.44 2287.95 28.67 2012-08-11 09:07:55.000 224 33417.98 415.44 2288.04 28.67 2012-08-11 09:07:56.000 224 33417.96 415.43 2288.04 28.67 2012-08-11 09:07:57.000 224 33418.02 415.41 2288.03 28.67 2012-08-11 09:07:58.000 224 33418.06 415.40 2287.96 28.67 2012-08-11 09:07:59.000 224 33418.01 415.41 2287.97 28.67 2012-08-11 09:08:00.000 224 33418.02 415.46 2287.94 28.67 2012-08-11 09:08:01.000 224 33417.95 415.36 2287.97 28.67 2012-08-11 09:08:02.000 224 33418.03 415.42 2287.95 28.67 2012-08-11 09:08:03.000 224 33418.05 415.42 2287.98 28.67 2012-08-11 09:08:04.000 224 33418.04 415.42 2287.98 28.67 2012-08-11 09:08:05.000 224 33418.10 415.41 2287.97 28.67 2012-08-11 09:08:06.000 224 33418.09 415.39 2287.96 28.67 2012-08-11 09:08:07.000 224 33418.08 415.39 2287.98 28.67 2012-08-11 09:08:08.000 224 33418.15 415.36 2287.86 28.67 2012-08-11 09:08:09.000 224 33418.04 415.38 2287.89 28.67 2012-08-11 09:08:10.000 224 33418.14 415.38 2287.95 28.67 2012-08-11 09:08:11.000 224 33418.11 415.34 2287.99 28.67 2012-08-11 09:08:12.000 224 33418.15 415.35 2288.03 28.67 2012-08-11 09:08:13.000 224 33418.20 415.39 2287.94 28.67 2012-08-11 09:08:14.000 224 33418.23 415.32 2287.98 28.67 2012-08-11 09:08:15.000 224 33418.12 415.32 2287.93 28.67 2012-08-11 09:08:16.000 224 33418.24 415.33 2287.95 28.67 2012-08-11 09:08:17.000 224 33418.13 415.28 2287.96 28.67 2012-08-11 09:08:18.000 224 33418.24 415.33 2287.93 28.67 2012-08-11 09:08:18.000 224 33418.20 415.31 2287.95 28.67 2012-08-11 09:08:20.000 224 33418.27 415.27 2288.01 28.67 2012-08-11 09:08:21.000 224 33418.12 415.27 2288.01 28.67 2012-08-11 09:08:22.000 224 33418.18 415.25 2287.90 28.67 2012-08-11 09:08:23.000 224 33418.19 415.26 2287.89 28.67 2012-08-11 09:08:24.000 224 33418.26 415.24 2287.95 28.67 2012-08-11 09:08:25.000 224 33418.24 415.23 2287.91 28.67 2012-08-11 09:08:26.000 224 33418.21 415.25 2287.94 28.67 2012-08-11 09:08:27.000 224 33418.19 415.24 2287.93 28.67 2012-08-11 09:08:28.000 224 33418.27 415.28 2287.97 28.67 2012-08-11 09:08:29.000 224 33418.28 415.22 2287.97 28.67 2012-08-11 09:08:30.000 224 33418.39 415.26 2287.88 28.67 2012-08-11 09:08:31.000 224 33418.23 415.21 2287.89 28.67 2012-08-11 09:08:31.000 224 33418.32 415.25 2287.92 28.67 2012-08-11 09:08:33.000 224 33418.29 415.25 2287.94 28.67 2012-08-11 09:08:34.000 224 33418.34 415.21 2287.89 28.67 2012-08-11 09:08:35.000 224 33418.36 415.19 2287.89 28.67 2012-08-11 09:08:36.000 224 33418.32 415.24 2287.87 28.67 2012-08-11 09:08:37.000 224 33418.38 415.21 2287.91 28.67 2012-08-11 09:08:38.000 224 33418.30 415.16 2287.80 28.67 2012-08-11 09:08:39.000 224 33418.42 415.16 2287.91 28.67 2012-08-11 09:08:40.000 224 33418.41 415.20 2287.81 28.67 2012-08-11 09:08:41.000 224 33418.38 415.17 2287.88 28.67 2012-08-11 09:08:42.000 224 33418.48 415.17 2287.95 28.67 2012-08-11 09:08:43.000 224 33418.37 415.19 2287.81 28.67 2012-08-11 09:08:44.000 224 33418.54 415.18 2287.86 28.67 2012-08-11 09:08:45.000 224 33418.48 415.16 2287.90 28.67 2012-08-11 09:08:46.000 224 33418.52 415.15 2287.84 28.67 2012-08-11 09:08:47.000 224 33418.51 415.15 2287.89 28.67 2012-08-11 09:08:48.000 224 33418.54 415.16 2287.94 28.67 2012-08-11 09:08:49.000 224 33418.51 415.15 2287.89 28.67 2012-08-11 09:08:50.000 224 33418.51 415.07 2287.84 28.67 2012-08-11 09:08:51.000 224 33418.50 415.07 2287.85 28.67 2012-08-11 09:08:52.000 224 33418.50 415.11 2287.89 28.67 2012-08-11 09:08:53.000 224 33418.54 415.13 2287.86 28.67 2012-08-11 09:08:54.000 224 33418.58 415.10 2287.94 28.67 2012-08-11 09:08:55.000 224 33418.54 415.13 2287.88 28.67 2012-08-11 09:08:56.000 224 33418.43 415.10 2287.89 28.67 2012-08-11 09:08:57.000 224 33418.56 415.07 2287.85 28.67 2012-08-11 09:08:58.000 224 33418.64 415.10 2287.88 28.67 2012-08-11 09:08:59.000 224 33418.68 415.11 2287.82 28.67 2012-08-11 09:09:00.000 224 33418.70 415.11 2287.82 28.67 2012-08-11 09:09:01.000 224 33418.71 415.04 2287.76 28.67 2012-08-11 09:09:02.000 224 33418.68 415.08 2287.75 28.67 2012-08-11 09:09:03.000 224 33418.69 415.04 2287.75 28.67 2012-08-11 09:09:04.000 224 33418.77 415.02 2287.85 28.67 2012-08-11 09:09:05.000 224 33418.73 415.01 2287.79 28.67 2012-08-11 09:09:06.000 224 33418.77 415.00 2287.79 28.67 2012-08-11 09:09:07.000 224 33418.80 414.99 2287.76 28.67 2012-08-11 09:09:08.000 224 33418.81 414.99 2287.73 28.67 2012-08-11 09:09:09.000 224 33418.79 414.95 2287.75 28.67 2012-08-11 09:09:10.000 224 33418.73 414.94 2287.70 28.67 2012-08-11 09:09:11.000 224 33418.73 414.97 2287.80 28.67 2012-08-11 09:09:12.000 224 33418.79 414.96 2287.83 28.67 2012-08-11 09:09:12.000 224 33418.80 414.96 2287.73 28.67 2012-08-11 09:09:14.000 224 33418.88 414.98 2287.79 28.67 2012-08-11 09:09:15.000 224 33418.83 414.94 2287.73 28.67 2012-08-11 09:09:16.000 224 33418.86 414.97 2287.67 28.67 2012-08-11 09:09:17.000 224 33418.91 414.94 2287.72 28.67 2012-08-11 09:09:18.000 224 33418.89 414.99 2287.75 28.67 2012-08-11 09:09:19.000 224 33418.87 414.95 2287.72 28.67 2012-08-11 09:09:20.000 224 33418.95 414.92 2287.78 28.67 2012-08-11 09:09:21.000 224 33418.92 414.88 2287.69 28.67 2012-08-11 09:09:22.000 224 33418.95 414.90 2287.68 28.67 2012-08-11 09:09:23.000 224 33418.95 414.91 2287.66 28.67 2012-08-11 09:09:24.000 224 33418.92 414.93 2287.72 28.67 2012-08-11 09:09:25.000 224 33419.01 414.92 2287.67 28.67 2012-08-11 09:09:25.000 224 33419.04 414.93 2287.69 28.67 2012-08-11 09:09:27.000 224 33419.03 414.92 2287.66 28.67 2012-08-11 09:09:28.000 224 33418.95 414.89 2287.66 28.67 2012-08-11 09:09:29.000 224 33419.08 414.88 2287.67 28.67 2012-08-11 09:09:30.000 224 33419.02 414.86 2287.69 28.67 2012-08-11 09:09:31.000 224 33419.04 414.90 2287.70 28.67 2012-08-11 09:09:32.000 224 33419.07 414.88 2287.65 28.67 2012-08-11 09:09:33.000 224 33419.07 414.87 2287.64 28.67 2012-08-11 09:09:34.000 224 33419.00 414.86 2287.62 28.67 2012-08-11 09:09:35.000 224 33419.06 414.84 2287.61 28.67 2012-08-11 09:09:36.000 224 33419.10 414.84 2287.67 28.67 2012-08-11 09:09:37.000 224 33419.04 414.86 2287.63 28.67 2012-08-11 09:09:38.000 224 33419.13 414.85 2287.69 28.67 2012-08-11 09:09:39.000 224 33419.06 414.86 2287.65 28.67 2012-08-11 09:09:40.000 224 33419.13 414.84 2287.59 28.67 2012-08-11 09:09:41.000 224 33419.06 414.86 2287.60 28.67 2012-08-11 09:09:42.000 224 33419.14 414.88 2287.65 28.67 2012-08-11 09:09:43.000 224 33419.22 414.82 2287.62 28.67 2012-08-11 09:09:44.000 224 33419.03 414.82 2287.57 28.67 2012-08-11 09:09:45.000 224 33419.19 414.85 2287.59 28.67 2012-08-11 09:09:46.000 224 33419.25 414.86 2287.62 28.67 2012-08-11 09:09:47.000 224 33419.17 414.86 2287.63 28.67 2012-08-11 09:09:48.000 224 33419.22 414.84 2287.60 28.67 2012-08-11 09:09:49.000 224 33419.19 414.82 2287.60 28.67 2012-08-11 09:09:50.000 224 33419.15 414.79 2287.61 28.67 2012-08-11 09:09:51.000 224 33419.13 414.78 2287.64 28.67 2012-08-11 09:09:52.000 224 33419.17 414.81 2287.57 28.67 2012-08-11 09:09:53.000 224 33419.26 414.78 2287.57 28.67 2012-08-11 09:09:54.000 224 33419.22 414.79 2287.51 28.67 2012-08-11 09:09:55.000 224 33419.34 414.81 2287.51 28.67 2012-08-11 09:09:56.000 224 33419.19 414.80 2287.55 28.67 2012-08-11 09:09:57.000 224 33419.28 414.80 2287.57 28.67 2012-08-11 09:09:58.000 224 33419.29 414.76 2287.60 28.67 2012-08-11 09:09:59.000 224 33419.28 414.74 2287.56 28.67 2012-08-11 09:10:00.000 224 33419.27 414.74 2287.58 28.67 2012-08-11 09:10:01.000 224 33419.35 414.81 2287.56 28.67 2012-08-11 09:10:02.000 224 33419.28 414.74 2287.49 28.67 2012-08-11 09:10:03.000 224 33419.30 414.74 2287.54 28.67 2012-08-11 09:10:04.000 224 33419.33 414.74 2287.60 28.67 2012-08-11 09:10:05.000 224 33419.31 414.71 2287.45 28.67 2012-08-11 09:10:06.000 224 33419.34 414.70 2287.54 28.67 2012-08-11 09:10:06.000 224 33419.29 414.69 2287.53 28.67 2012-08-11 09:10:08.000 224 33419.31 414.72 2287.51 28.67 2012-08-11 09:10:09.000 224 33419.28 414.71 2287.47 28.67 2012-08-11 09:10:10.000 224 33419.39 414.70 2287.50 28.67 2012-08-11 09:10:11.000 224 33419.33 414.70 2287.55 28.67 2012-08-11 09:10:12.000 224 33419.32 414.72 2287.60 28.67 2012-08-11 09:10:13.000 224 33419.37 414.74 2287.63 28.67 2012-08-11 09:10:14.000 224 33419.29 414.70 2287.47 28.67 2012-08-11 09:10:15.000 224 33419.25 414.69 2287.50 28.67 2012-08-11 09:10:16.000 224 33419.26 414.70 2287.55 28.67 2012-08-11 09:10:17.000 224 33419.39 414.67 2287.54 28.67 2012-08-11 09:10:18.000 224 33419.35 414.70 2287.55 28.67 2012-08-11 09:10:19.000 224 33419.36 414.65 2287.47 28.67 2012-08-11 09:10:19.000 224 33419.36 414.67 2287.51 28.67 2012-08-11 09:10:21.000 224 33419.35 414.64 2287.55 28.67 2012-08-11 09:10:22.000 224 33419.33 414.64 2287.45 28.67 2012-08-11 09:10:23.000 224 33419.36 414.67 2287.48 28.67 2012-08-11 09:10:24.000 224 33419.41 414.67 2287.59 28.67 2012-08-11 09:10:25.000 224 33419.42 414.68 2287.55 28.67 2012-08-11 09:10:26.000 224 33419.33 414.63 2287.47 28.67 2012-08-11 09:10:27.000 224 33419.33 414.62 2287.50 28.67 2012-08-11 09:10:28.000 224 33419.36 414.69 2287.54 28.67 2012-08-11 09:10:29.000 224 33419.50 414.66 2287.57 28.67 2012-08-11 09:10:30.000 224 33419.41 414.63 2287.48 28.67 2012-08-11 09:10:31.000 224 33419.29 414.65 2287.57 28.67 2012-08-11 09:10:32.000 224 33419.38 414.65 2287.48 28.67 2012-08-11 09:10:33.000 224 33419.32 414.66 2287.54 28.67 2012-08-11 09:10:34.000 224 33419.40 414.61 2287.55 28.67 2012-08-11 09:10:35.000 224 33419.42 414.62 2287.59 28.67 2012-08-11 09:10:36.000 224 33419.45 414.58 2287.56 28.67 2012-08-11 09:10:37.000 224 33419.46 414.59 2287.47 28.67 2012-08-11 09:10:38.000 224 33419.44 414.59 2287.52 28.67 2012-08-11 09:10:39.000 224 33419.36 414.57 2287.48 28.67 2012-08-11 09:10:40.000 224 33419.45 414.58 2287.54 28.67 2012-08-11 09:10:41.000 224 33419.44 414.59 2287.57 28.67 2012-08-11 09:10:42.000 224 33419.45 414.57 2287.56 28.67 2012-08-11 09:10:43.000 224 33419.47 414.59 2287.50 28.67 2012-08-11 09:10:44.000 224 33419.44 414.55 2287.50 28.67 2012-08-11 09:10:45.000 224 33419.51 414.53 2287.53 28.67 2012-08-11 09:10:46.000 224 33419.50 414.49 2287.52 28.67 2012-08-11 09:10:47.000 224 33419.53 414.54 2287.51 28.67 2012-08-11 09:10:48.000 224 33419.42 414.54 2287.52 28.67 2012-08-11 09:10:49.000 224 33419.60 414.49 2287.53 28.67 2012-08-11 09:10:50.000 224 33419.56 414.49 2287.55 28.67 2012-08-11 09:10:51.000 224 33419.56 414.47 2287.59 28.67 2012-08-11 09:10:52.000 224 33419.53 414.51 2287.40 28.67 2012-08-11 09:10:53.000 224 33419.61 414.54 2287.45 28.67 2012-08-11 09:10:54.000 224 33419.43 414.49 2287.56 28.67 2012-08-11 09:10:55.000 224 33419.54 414.48 2287.53 28.67 2012-08-11 09:10:56.000 224 33419.70 414.53 2287.46 28.67 2012-08-11 09:10:57.000 224 33419.59 414.49 2287.43 28.67 2012-08-11 09:10:58.000 224 33419.58 414.51 2287.39 28.67 2012-08-11 09:10:59.000 224 33419.64 414.48 2287.48 28.67 2012-08-11 09:11:00.000 224 33419.48 414.51 2287.55 28.67 2012-08-11 09:11:00.000 224 33419.62 414.44 2287.45 28.67 2012-08-11 09:11:02.000 224 33419.74 414.48 2287.52 28.67 2012-08-11 09:11:03.000 224 33419.63 414.45 2287.57 28.67 2012-08-11 09:11:04.000 224 33419.65 414.45 2287.54 28.67 2012-08-11 09:11:05.000 224 33419.71 414.46 2287.47 28.67 2012-08-11 09:11:06.000 224 33419.70 414.48 2287.51 28.67 2012-08-11 09:11:07.000 224 33419.66 414.45 2287.47 28.67 2012-08-11 09:11:08.000 224 33419.81 414.43 2287.53 28.67 2012-08-11 09:11:09.000 224 33419.78 414.47 2287.57 28.67 2012-08-11 09:11:10.000 224 33419.81 414.49 2287.50 28.67 2012-08-11 09:11:11.000 224 33419.75 414.43 2287.42 28.67 2012-08-11 09:11:12.000 224 33419.69 414.39 2287.41 28.67 2012-08-11 09:11:13.000 224 33419.89 414.41 2287.47 28.67 2012-08-11 09:11:13.000 224 33419.83 414.39 2287.45 28.67 2012-08-11 09:11:15.000 224 33419.78 414.42 2287.47 28.67 2012-08-11 09:11:16.000 224 33419.89 414.41 2287.44 28.67 2012-08-11 09:11:17.000 224 33419.82 414.41 2287.44 28.67 2012-08-11 09:11:18.000 224 33419.86 414.38 2287.48 28.67 2012-08-11 09:11:19.000 224 33419.95 414.33 2287.38 28.67 2012-08-11 09:11:20.000 224 33419.92 414.34 2287.41 28.67 2012-08-11 09:11:21.000 224 33419.97 414.33 2287.39 28.67 2012-08-11 09:11:22.000 224 33419.91 414.38 2287.53 28.67 2012-08-11 09:11:23.000 224 33419.88 414.33 2287.42 28.67 2012-08-11 09:11:24.000 224 33419.93 414.35 2287.39 28.67 2012-08-11 09:11:25.000 224 33419.85 414.33 2287.39 28.67 2012-08-11 09:11:26.000 224 33420.04 414.32 2287.41 28.67 2012-08-11 09:11:27.000 224 33419.98 414.33 2287.38 28.67 2012-08-11 09:11:28.000 224 33419.96 414.34 2287.31 28.67 2012-08-11 09:11:29.000 224 33419.95 414.31 2287.35 28.67 2012-08-11 09:11:30.000 224 33419.90 414.29 2287.36 28.67 2012-08-11 09:11:31.000 224 33419.94 414.31 2287.39 28.67 2012-08-11 09:11:32.000 224 33419.94 414.29 2287.36 28.67 2012-08-11 09:11:33.000 224 33419.94 414.29 2287.32 28.67 2012-08-11 09:11:34.000 224 33419.91 414.27 2287.35 28.67 2012-08-11 09:11:35.000 224 33420.03 414.25 2287.39 28.67 2012-08-11 09:11:36.000 224 33420.03 414.25 2287.28 28.67 2012-08-11 09:11:37.000 224 33420.07 414.24 2287.38 28.67 2012-08-11 09:11:38.000 224 33420.06 414.26 2287.39 28.67 2012-08-11 09:11:39.000 224 33420.04 414.25 2287.36 28.67 2012-08-11 09:11:40.000 224 33420.07 414.24 2287.47 28.67 2012-08-11 09:11:41.000 224 33420.09 414.23 2287.40 28.67 2012-08-11 09:11:42.000 224 33420.05 414.22 2287.39 28.67 2012-08-11 09:11:43.000 224 33420.12 414.23 2287.32 28.67 2012-08-11 09:11:44.000 224 33420.16 414.20 2287.33 28.67 2012-08-11 09:11:45.000 224 33420.15 414.20 2287.29 28.67 2012-08-11 09:11:46.000 224 33420.12 414.21 2287.34 28.67 2012-08-11 09:11:47.000 224 33420.21 414.18 2287.31 28.67 2012-08-11 09:11:48.000 224 33420.22 414.19 2287.31 28.67 2012-08-11 09:11:49.000 224 33420.17 414.17 2287.29 28.67 2012-08-11 09:11:50.000 224 33420.12 414.15 2287.32 28.67 2012-08-11 09:11:51.000 224 33420.12 414.14 2287.28 28.67 2012-08-11 09:11:52.000 224 33420.18 414.12 2287.21 28.67 2012-08-11 09:11:53.000 224 33420.16 414.13 2287.21 28.67 2012-08-11 09:11:54.000 224 33420.17 414.17 2287.22 28.67 2012-08-11 09:11:54.000 224 33420.18 414.14 2287.27 28.67 2012-08-11 09:11:56.000 224 33420.21 414.14 2287.35 28.67 2012-08-11 09:11:57.000 224 33420.32 414.12 2287.37 28.67 2012-08-11 09:11:58.000 224 33420.25 414.14 2287.32 28.67 2012-08-11 09:11:59.000 224 33420.22 414.10 2287.34 28.67 2012-08-11 09:12:00.000 224 33420.33 414.10 2287.29 28.67 2012-08-11 09:12:01.000 224 33420.22 414.12 2287.30 28.67 2012-08-11 09:12:02.000 224 33420.33 414.12 2287.32 28.67 2012-08-11 09:12:03.000 224 33420.34 414.10 2287.22 28.67 2012-08-11 09:12:04.000 224 33420.33 414.08 2287.22 28.67 2012-08-11 09:12:05.000 224 33420.45 414.12 2287.22 28.67 2012-08-11 09:12:06.000 224 33420.48 414.07 2287.19 28.67 2012-08-11 09:12:07.000 224 33420.40 414.09 2287.25 28.67 2012-08-11 09:12:07.000 224 33420.51 414.07 2287.22 28.67 2012-08-11 09:12:09.000 224 33420.52 414.05 2287.17 28.67 2012-08-11 09:12:10.000 224 33420.57 414.00 2287.23 28.67 2012-08-11 09:12:11.000 224 33420.58 414.02 2287.21 28.67 2012-08-11 09:12:12.000 224 33420.62 413.99 2287.19 28.67 2012-08-11 09:12:13.000 224 33420.52 414.00 2287.17 28.67 2012-08-11 09:12:14.000 224 33420.68 413.99 2287.20 28.67 2012-08-11 09:12:15.000 224 33420.66 414.02 2287.21 28.67 2012-08-11 09:12:16.000 224 33420.61 413.98 2287.13 28.67 2012-08-11 09:12:17.000 224 33420.52 413.99 2287.10 28.67 2012-08-11 09:12:18.000 224 33420.61 413.99 2287.08 28.67 2012-08-11 09:12:19.000 224 33420.57 413.93 2287.17 28.67 2012-08-11 09:12:20.000 224 33420.55 413.97 2287.05 28.67 2012-08-11 09:12:21.000 224 33420.64 413.92 2287.13 28.67 2012-08-11 09:12:22.000 224 33420.63 414.00 2287.06 28.67 2012-08-11 09:12:23.000 224 33420.65 413.91 2287.11 28.67 2012-08-11 09:12:24.000 224 33420.68 413.94 2287.11 28.67 2012-08-11 09:12:25.000 224 33420.61 413.92 2287.13 28.67 2012-08-11 09:12:26.000 224 33420.61 413.93 2287.05 28.67 2012-08-11 09:12:27.000 224 33420.63 413.94 2287.10 28.67 2012-08-11 09:12:28.000 224 33420.65 413.92 2287.09 28.67 2012-08-11 09:12:29.000 224 33420.68 413.92 2287.02 28.67 2012-08-11 09:12:30.000 224 33420.68 413.99 2287.14 28.67 2012-08-11 09:12:31.000 224 33420.73 413.90 2287.16 28.67 2012-08-11 09:12:32.000 224 33420.74 413.89 2287.05 28.67 2012-08-11 09:12:33.000 224 33420.70 413.95 2287.03 28.67 2012-08-11 09:12:34.000 224 33420.76 413.87 2287.12 28.67 2012-08-11 09:12:35.000 224 33420.72 413.83 2287.11 28.67 2012-08-11 09:12:36.000 224 33420.54 413.92 2287.03 28.67 2012-08-11 09:12:37.000 224 33420.68 413.91 2287.09 28.67 2012-08-11 09:12:38.000 224 33420.61 413.90 2287.03 28.67 2012-08-11 09:12:39.000 224 33420.71 413.89 2287.04 28.67 2012-08-11 09:12:40.000 224 33420.81 413.91 2287.03 28.67 2012-08-11 09:12:41.000 224 33420.79 413.89 2286.97 28.67 2012-08-11 09:12:42.000 224 33420.75 413.87 2287.08 28.67 2012-08-11 09:12:43.000 224 33420.82 413.86 2287.17 28.67 2012-08-11 09:12:44.000 224 33420.84 413.86 2287.04 28.67 2012-08-11 09:12:45.000 224 33420.72 413.83 2287.03 28.67 2012-08-11 09:12:46.000 224 33420.81 413.81 2287.00 28.67 2012-08-11 09:12:47.000 224 33420.81 413.84 2286.96 28.67 2012-08-11 09:12:48.000 224 33420.73 413.80 2286.95 28.67 2012-08-11 09:12:48.000 224 33420.81 413.80 2286.98 28.67 2012-08-11 09:12:50.000 224 33420.82 413.81 2287.03 28.67 2012-08-11 09:12:51.000 224 33420.77 413.82 2287.01 28.67 2012-08-11 09:12:52.000 224 33420.86 413.81 2287.07 28.67 2012-08-11 09:12:53.000 224 33420.91 413.80 2287.02 28.67 2012-08-11 09:12:54.000 224 33420.79 413.82 2287.03 28.67 2012-08-11 09:12:55.000 224 33420.90 413.82 2286.98 28.67 2012-08-11 09:12:56.000 224 33420.82 413.79 2287.05 28.67 2012-08-11 09:12:57.000 224 33420.82 413.78 2286.99 28.67 2012-08-11 09:12:58.000 224 33420.84 413.80 2286.98 28.67 2012-08-11 09:12:59.000 224 33420.86 413.78 2286.97 28.67 2012-08-11 09:13:00.000 224 33420.87 413.78 2287.11 28.67 2012-08-11 09:13:01.000 224 33420.86 413.77 2287.02 28.67 2012-08-11 09:13:01.000 224 33420.82 413.73 2287.03 28.67 2012-08-11 09:13:03.000 224 33420.79 413.74 2287.05 28.67 2012-08-11 09:13:04.000 224 33420.79 413.73 2287.03 28.67 2012-08-11 09:13:05.000 224 33420.86 413.80 2287.04 28.67 2012-08-11 09:13:06.000 224 33420.89 413.77 2287.06 28.67 2012-08-11 09:13:07.000 224 33420.81 413.76 2287.10 28.67 2012-08-11 09:13:08.000 224 33420.95 413.73 2287.03 28.67 2012-08-11 09:13:09.000 224 33420.91 413.71 2287.01 28.67 2012-08-11 09:13:10.000 224 33420.81 413.73 2287.09 28.67 2012-08-11 09:13:11.000 224 33420.93 413.75 2286.96 28.67 2012-08-11 09:13:12.000 224 33420.85 413.74 2287.04 28.67 2012-08-11 09:13:13.000 224 33420.81 413.76 2287.08 28.67 2012-08-11 09:13:14.000 224 33420.87 413.71 2287.01 28.67 2012-08-11 09:13:15.000 224 33420.87 413.72 2286.99 28.67 2012-08-11 09:13:16.000 224 33420.82 413.68 2286.98 28.67 2012-08-11 09:13:17.000 224 33420.78 413.70 2287.03 28.67 2012-08-11 09:13:18.000 224 33420.81 413.73 2287.02 28.67 2012-08-11 09:13:19.000 224 33420.72 413.69 2287.01 28.67 2012-08-11 09:13:20.000 224 33420.85 413.70 2287.09 28.67 2012-08-11 09:13:21.000 224 33420.87 413.68 2286.98 28.67 2012-08-11 09:13:22.000 224 33420.84 413.66 2287.01 28.67 2012-08-11 09:13:23.000 224 33420.74 413.67 2287.04 28.67 2012-08-11 09:13:24.000 224 33420.79 413.65 2287.03 28.67 2012-08-11 09:13:25.000 224 33420.80 413.70 2287.00 28.67 2012-08-11 09:13:26.000 224 33420.86 413.67 2287.01 28.67 2012-08-11 09:13:27.000 224 33420.82 413.67 2286.97 28.67 2012-08-11 09:13:28.000 224 33420.86 413.64 2286.99 28.67 2012-08-11 09:13:29.000 224 33420.77 413.64 2287.08 28.67 2012-08-11 09:13:30.000 224 33420.69 413.67 2287.02 28.67 2012-08-11 09:13:31.000 224 33420.93 413.67 2287.06 28.67 2012-08-11 09:13:32.000 224 33420.84 413.64 2287.02 28.67 2012-08-11 09:13:33.000 224 33420.82 413.68 2287.06 28.67 2012-08-11 09:13:34.000 224 33420.83 413.64 2287.08 28.67 2012-08-11 09:13:35.000 224 33420.86 413.66 2287.04 28.67 2012-08-11 09:13:36.000 224 33420.78 413.73 2287.04 28.67 2012-08-11 09:13:37.000 224 33420.86 413.64 2287.03 28.67 2012-08-11 09:13:38.000 224 33420.87 413.65 2287.08 28.67 2012-08-11 09:13:39.000 224 33420.79 413.62 2287.10 28.67 2012-08-11 09:13:40.000 224 33420.87 413.62 2287.07 28.67 2012-08-11 09:13:41.000 224 33420.88 413.63 2287.03 28.67 2012-08-11 09:13:42.000 224 33420.90 413.61 2287.10 28.67 2012-08-11 09:13:42.000 224 33420.90 413.57 2287.15 28.67 2012-08-11 09:13:44.000 224 33420.86 413.56 2287.03 28.67 2012-08-11 09:13:45.000 224 33420.82 413.58 2287.10 28.67 2012-08-11 09:13:46.000 224 33420.93 413.55 2286.92 28.67 2012-08-11 09:13:47.000 224 33420.90 413.56 2287.07 28.67 2012-08-11 09:13:48.000 224 33420.86 413.53 2286.97 28.67 2012-08-11 09:13:49.000 224 33420.86 413.56 2287.09 28.67 2012-08-11 09:13:50.000 224 33420.78 413.53 2287.07 28.67 2012-08-11 09:13:51.000 224 33420.79 413.51 2287.06 28.67 2012-08-11 09:13:52.000 224 33420.84 413.52 2287.05 28.67 2012-08-11 09:13:53.000 224 33420.87 413.48 2287.05 28.67 2012-08-11 09:13:54.000 224 33420.87 413.52 2286.99 28.67 2012-08-11 09:13:55.000 224 33420.79 413.50 2287.13 28.67 2012-08-11 09:13:55.000 224 33420.72 413.54 2287.16 28.67 2012-08-11 09:13:57.000 224 33420.73 413.53 2287.10 28.67 2012-08-11 09:13:58.000 224 33420.81 413.50 2287.07 28.67 2012-08-11 09:13:59.000 224 33420.89 413.54 2287.13 28.67 2012-08-11 09:14:00.000 224 33420.87 413.50 2287.07 28.67 2012-08-11 09:14:01.000 224 33420.79 413.53 2287.08 28.67 2012-08-11 09:14:02.000 224 33420.87 413.49 2287.16 28.67 2012-08-11 09:14:03.000 224 33420.81 413.51 2287.07 28.67 2012-08-11 09:14:04.000 224 33420.86 413.52 2287.12 28.67 2012-08-11 09:14:05.000 224 33420.84 413.49 2287.19 28.67 2012-08-11 09:14:06.000 224 33420.84 413.48 2287.15 28.67 2012-08-11 09:14:07.000 224 33420.91 413.50 2287.07 28.67 2012-08-11 09:14:08.000 224 33420.89 413.50 2287.11 28.67 2012-08-11 09:14:09.000 224 33420.86 413.47 2287.09 28.67 2012-08-11 09:14:10.000 224 33420.88 413.44 2287.11 28.67 2012-08-11 09:14:11.000 224 33420.93 413.42 2287.16 28.67 2012-08-11 09:14:12.000 224 33420.87 413.42 2287.10 28.67 2012-08-11 09:14:13.000 224 33420.96 413.39 2287.16 28.67 2012-08-11 09:14:14.000 224 33420.93 413.42 2287.07 28.67 2012-08-11 09:14:15.000 224 33420.97 413.42 2287.12 28.67 2012-08-11 09:14:16.000 224 33421.02 413.37 2287.13 28.67 2012-08-11 09:14:17.000 224 33421.01 413.42 2287.08 28.67 2012-08-11 09:14:18.000 224 33420.87 413.38 2287.15 28.67 2012-08-11 09:14:19.000 224 33421.03 413.37 2287.10 28.67 2012-08-11 09:14:20.000 224 33421.03 413.35 2287.04 28.67 2012-08-11 09:14:21.000 224 33420.99 413.33 2287.05 28.67 2012-08-11 09:14:22.000 224 33421.00 413.36 2287.10 28.67 2012-08-11 09:14:23.000 224 33420.97 413.37 2287.07 28.67 2012-08-11 09:14:24.000 224 33420.97 413.36 2287.10 28.67 2012-08-11 09:14:25.000 224 33420.94 413.37 2287.14 28.67 2012-08-11 09:14:26.000 224 33420.95 413.35 2287.09 28.67 2012-08-11 09:14:27.000 224 33420.90 413.35 2287.11 28.67 2012-08-11 09:14:28.000 224 33420.94 413.37 2287.09 28.67 2012-08-11 09:14:29.000 224 33420.99 413.33 2287.12 28.67 2012-08-11 09:14:30.000 224 33420.94 413.35 2287.09 28.67 2012-08-11 09:14:31.000 224 33421.00 413.33 2287.05 28.67 2012-08-11 09:14:32.000 224 33421.03 413.36 2287.22 28.67 2012-08-11 09:14:33.000 224 33420.97 413.33 2287.16 28.67 2012-08-11 09:14:34.000 224 33420.97 413.34 2287.10 28.67 2012-08-11 09:14:35.000 224 33421.00 413.24 2287.05 28.67 2012-08-11 09:14:36.000 224 33420.84 413.30 2287.17 28.67 2012-08-11 09:14:36.000 224 33421.00 413.31 2287.20 28.67 2012-08-11 09:14:38.000 224 33421.05 413.32 2287.14 28.67 2012-08-11 09:14:39.000 224 33421.02 413.29 2287.16 28.67 2012-08-11 09:14:40.000 224 33421.00 413.25 2287.17 28.67 2012-08-11 09:14:41.000 224 33421.10 413.28 2287.10 28.67 2012-08-11 09:14:42.000 224 33421.12 413.26 2287.12 28.67 2012-08-11 09:14:43.000 224 33421.06 413.26 2287.08 28.67 2012-08-11 09:14:44.000 224 33421.07 413.27 2287.10 28.67 2012-08-11 09:14:45.000 224 33421.11 413.27 2287.14 28.67 2012-08-11 09:14:46.000 224 33421.09 413.28 2287.10 28.67 2012-08-11 09:14:47.000 224 33421.09 413.26 2286.99 28.67 2012-08-11 09:14:48.000 224 33421.04 413.19 2287.04 28.67 2012-08-11 09:14:49.000 224 33421.15 413.20 2287.08 28.67 2012-08-11 09:14:49.000 224 33421.30 413.18 2287.08 28.67 2012-08-11 09:14:51.000 224 33421.13 413.17 2287.13 28.67 2012-08-11 09:14:52.000 224 33421.22 413.18 2287.03 28.67 2012-08-11 09:14:53.000 224 33421.18 413.18 2287.11 28.67 2012-08-11 09:14:54.000 224 33421.13 413.15 2287.04 28.67 2012-08-11 09:14:55.000 224 33421.17 413.13 2287.05 28.67 2012-08-11 09:14:56.000 224 33421.22 413.10 2287.05 28.67 2012-08-11 09:14:57.000 224 33421.11 413.06 2287.03 28.67 2012-08-11 09:14:58.000 224 33421.20 413.08 2287.03 28.67 2012-08-11 09:14:59.000 224 33421.15 413.10 2287.05 28.67 2012-08-11 09:15:00.000 224 33421.05 413.09 2287.04 28.67 2012-08-11 09:15:01.000 224 33421.24 413.13 2287.04 28.67 2012-08-11 09:15:02.000 224 33421.16 413.15 2287.05 28.67 2012-08-11 09:15:03.000 224 33421.06 413.12 2287.03 28.67 2012-08-11 09:15:04.000 224 33421.15 413.16 2287.10 28.67 2012-08-11 09:15:05.000 224 33421.12 413.10 2286.97 28.67 2012-08-11 09:15:06.000 224 33421.11 413.10 2287.08 28.67 2012-08-11 09:15:07.000 224 33421.22 413.08 2287.16 28.67 2012-08-11 09:15:08.000 224 33421.17 413.09 2287.05 28.67 2012-08-11 09:15:09.000 224 33421.02 413.12 2287.05 28.67 2012-08-11 09:15:10.000 224 33421.14 413.13 2287.01 28.67 2012-08-11 09:15:11.000 224 33421.09 413.14 2287.05 28.67 2012-08-11 09:15:12.000 224 33421.03 413.08 2286.99 28.67 2012-08-11 09:15:13.000 224 33421.18 413.07 2287.18 28.67 2012-08-11 09:15:14.000 224 33421.15 413.04 2287.06 28.67 2012-08-11 09:15:15.000 224 33421.13 413.08 2287.09 28.67 2012-08-11 09:15:16.000 224 33421.12 413.10 2287.11 28.67 2012-08-11 09:15:17.000 224 33421.18 413.05 2287.10 28.67 2012-08-11 09:15:18.000 224 33421.21 413.08 2287.09 28.67 2012-08-11 09:15:19.000 224 33421.21 412.98 2287.09 28.67 2012-08-11 09:15:20.000 224 33421.18 413.02 2287.07 28.67 2012-08-11 09:15:21.000 224 33421.22 412.99 2287.10 28.67 2012-08-11 09:15:22.000 224 33421.27 413.00 2287.14 28.67 2012-08-11 09:15:23.000 224 33421.18 413.02 2287.08 28.67 2012-08-11 09:15:24.000 224 33421.14 412.98 2287.06 28.67 2012-08-11 09:15:25.000 224 33421.14 412.93 2287.07 28.67 2012-08-11 09:15:26.000 224 33421.19 412.97 2287.17 28.67 2012-08-11 09:15:27.000 224 33421.16 412.96 2287.11 28.67 2012-08-11 09:15:28.000 224 33421.17 412.96 2287.10 28.67 2012-08-11 09:15:29.000 224 33421.22 412.94 2287.14 28.67 2012-08-11 09:15:30.000 224 33421.21 412.99 2287.07 28.67 2012-08-11 09:15:30.000 224 33421.22 412.95 2287.08 28.67 2012-08-11 09:15:32.000 224 33421.11 412.98 2287.05 28.67 2012-08-11 09:15:33.000 224 33421.20 412.99 2287.05 28.66 2012-08-11 09:15:34.000 224 33421.18 412.95 2287.12 28.67 2012-08-11 09:15:35.000 224 33421.19 412.97 2287.11 28.67 2012-08-11 09:15:36.000 224 33421.12 412.94 2287.14 28.67 2012-08-11 09:15:37.000 224 33421.24 412.96 2287.14 28.67 2012-08-11 09:15:38.000 224 33421.26 412.92 2287.14 28.67 2012-08-11 09:15:39.000 224 33421.21 412.90 2287.13 28.67 2012-08-11 09:15:40.000 224 33421.24 412.92 2287.15 28.67 2012-08-11 09:15:41.000 224 33421.31 412.88 2287.13 28.67 2012-08-11 09:15:42.000 224 33421.37 412.91 2287.13 28.67 2012-08-11 09:15:43.000 224 33421.21 412.88 2287.14 28.67 2012-08-11 09:15:43.000 224 33421.32 412.89 2287.13 28.67 2012-08-11 09:15:45.000 224 33421.25 412.89 2287.13 28.67 2012-08-11 09:15:46.000 224 33421.35 412.90 2287.13 28.67 2012-08-11 09:15:47.000 224 33421.26 412.87 2287.11 28.67 2012-08-11 09:15:48.000 224 33421.42 412.86 2287.11 28.67 2012-08-11 09:15:49.000 224 33421.31 412.85 2287.16 28.67 2012-08-11 09:15:50.000 224 33421.31 412.84 2287.14 28.67 2012-08-11 09:15:51.000 224 33421.31 412.85 2287.13 28.67 2012-08-11 09:15:52.000 224 33421.29 412.84 2287.10 28.67 2012-08-11 09:15:53.000 224 33421.35 412.80 2287.16 28.67 2012-08-11 09:15:54.000 224 33421.33 412.82 2287.08 28.67 2012-08-11 09:15:55.000 224 33421.31 412.83 2287.25 28.67 2012-08-11 09:15:56.000 224 33421.31 412.78 2287.20 28.67 2012-08-11 09:15:57.000 224 33421.30 412.81 2287.10 28.67 2012-08-11 09:15:58.000 224 33421.34 412.78 2287.11 28.67 2012-08-11 09:15:59.000 224 33421.34 412.80 2287.15 28.67 2012-08-11 09:16:00.000 224 33421.43 412.73 2287.07 28.67 2012-08-11 09:16:01.000 224 33421.27 412.78 2287.08 28.67 2012-08-11 09:16:02.000 224 33421.37 412.75 2287.05 28.67 2012-08-11 09:16:03.000 224 33421.35 412.74 2287.08 28.67 2012-08-11 09:16:04.000 224 33421.36 412.78 2287.10 28.67 2012-08-11 09:16:05.000 224 33421.36 412.72 2287.12 28.67 2012-08-11 09:16:06.000 224 33421.27 412.74 2287.14 28.67 2012-08-11 09:16:07.000 224 33421.27 412.68 2287.19 28.67 2012-08-11 09:16:08.000 224 33421.34 412.71 2287.04 28.67 2012-08-11 09:16:09.000 224 33421.30 412.71 2287.00 28.67 2012-08-11 09:16:10.000 224 33421.33 412.67 2287.06 28.67 2012-08-11 09:16:11.000 224 33421.40 412.68 2287.10 28.67 2012-08-11 09:16:12.000 224 33421.35 412.68 2287.06 28.67 2012-08-11 09:16:13.000 224 33421.40 412.67 2287.13 28.66 2012-08-11 09:16:14.000 224 33421.44 412.64 2287.06 28.66 2012-08-11 09:16:15.000 224 33421.38 412.63 2286.99 28.66 2012-08-11 09:16:16.000 224 33421.38 412.64 2287.06 28.67 2012-08-11 09:16:17.000 224 33421.37 412.62 2287.03 28.66 2012-08-11 09:16:18.000 224 33421.35 412.63 2287.11 28.66 2012-08-11 09:16:19.000 224 33421.42 412.60 2287.13 28.66 2012-08-11 09:16:20.000 224 33421.41 412.58 2287.11 28.66 2012-08-11 09:16:21.000 224 33421.40 412.59 2287.03 28.66 2012-08-11 09:16:22.000 224 33421.31 412.58 2287.03 28.66 2012-08-11 09:16:23.000 224 33421.39 412.61 2287.10 28.67 2012-08-11 09:16:24.000 224 33421.43 412.62 2287.10 28.66 2012-08-11 09:16:24.000 224 33421.36 412.59 2287.12 28.66 2012-08-11 09:16:26.000 224 33421.47 412.59 2287.10 28.66 2012-08-11 09:16:27.000 224 33421.47 412.57 2287.13 28.66 2012-08-11 09:16:28.000 224 33421.48 412.56 2287.14 28.66 2012-08-11 09:16:29.000 224 33421.49 412.59 2287.05 28.66 2012-08-11 09:16:30.000 224 33421.50 412.57 2287.13 28.66 2012-08-11 09:16:31.000 224 33421.47 412.59 2287.11 28.66 2012-08-11 09:16:32.000 224 33421.47 412.59 2287.10 28.66 2012-08-11 09:16:33.000 224 33421.46 412.58 2287.07 28.66 2012-08-11 09:16:34.000 224 33421.53 412.56 2287.03 28.66 2012-08-11 09:16:35.000 224 33421.48 412.53 2287.13 28.66 2012-08-11 09:16:36.000 224 33421.43 412.52 2287.09 28.66 2012-08-11 09:16:37.000 224 33421.55 412.60 2287.16 28.66 2012-08-11 09:16:37.000 224 33421.46 412.55 2287.00 28.66 2012-08-11 09:16:39.000 224 33421.48 412.50 2286.98 28.66 2012-08-11 09:16:40.000 224 33421.48 412.52 2287.07 28.66 2012-08-11 09:16:41.000 224 33421.43 412.55 2287.05 28.66 2012-08-11 09:16:42.000 224 33421.52 412.53 2287.11 28.66 2012-08-11 09:16:43.000 224 33421.55 412.48 2287.08 28.66 2012-08-11 09:16:44.000 224 33421.53 412.48 2287.04 28.66 2012-08-11 09:16:45.000 224 33421.55 412.47 2286.98 28.66 2012-08-11 09:16:46.000 224 33421.54 412.50 2287.04 28.66 2012-08-11 09:16:47.000 224 33421.52 412.44 2287.11 28.66 2012-08-11 09:16:48.000 224 33421.52 412.47 2287.09 28.66 2012-08-11 09:16:49.000 224 33421.48 412.47 2287.10 28.66 2012-08-11 09:16:50.000 224 33421.57 412.45 2287.03 28.66 2012-08-11 09:16:51.000 224 33421.51 412.44 2287.01 28.66 2012-08-11 09:16:52.000 224 33421.50 412.47 2287.01 28.66 2012-08-11 09:16:53.000 224 33421.55 412.40 2287.05 28.66 2012-08-11 09:16:54.000 224 33421.58 412.44 2287.06 28.66 2012-08-11 09:16:55.000 224 33421.46 412.44 2287.01 28.66 2012-08-11 09:16:56.000 224 33421.53 412.44 2287.10 28.66 2012-08-11 09:16:57.000 224 33421.52 412.39 2287.03 28.66 2012-08-11 09:16:58.000 224 33421.62 412.41 2287.09 28.66 2012-08-11 09:16:59.000 224 33421.68 412.39 2287.05 28.66 2012-08-11 09:17:00.000 224 33421.59 412.38 2287.06 28.66 2012-08-11 09:17:01.000 224 33421.59 412.35 2287.07 28.66 2012-08-11 09:17:02.000 224 33421.55 412.34 2287.16 28.66 2012-08-11 09:17:03.000 224 33421.59 412.32 2287.09 28.66 2012-08-11 09:17:04.000 224 33421.64 412.33 2287.12 28.66 2012-08-11 09:17:05.000 224 33421.70 412.32 2287.08 28.66 2012-08-11 09:17:06.000 224 33421.68 412.31 2287.05 28.66 2012-08-11 09:17:07.000 224 33421.69 412.29 2287.00 28.66 2012-08-11 09:17:08.000 224 33421.75 412.27 2287.00 28.66 2012-08-11 09:17:09.000 224 33421.69 412.28 2286.97 28.66 2012-08-11 09:17:10.000 224 33421.71 412.29 2287.11 28.66 2012-08-11 09:17:11.000 224 33421.76 412.32 2286.96 28.66 2012-08-11 09:17:12.000 224 33421.68 412.26 2287.04 28.66 2012-08-11 09:17:13.000 224 33421.83 412.26 2287.03 28.66 2012-08-11 09:17:14.000 224 33421.78 412.25 2286.91 28.66 2012-08-11 09:17:15.000 224 33421.69 412.27 2286.94 28.66 2012-08-11 09:17:16.000 224 33421.80 412.24 2286.95 28.66 2012-08-11 09:17:17.000 224 33421.86 412.25 2287.05 28.66 2012-08-11 09:17:18.000 224 33421.78 412.22 2287.00 28.66 2012-08-11 09:17:18.000 224 33421.83 412.23 2286.92 28.66 2012-08-11 09:17:20.000 224 33421.81 412.22 2286.91 28.66 2012-08-11 09:17:21.000 224 33421.83 412.20 2287.03 28.66 2012-08-11 09:17:22.000 224 33421.89 412.24 2286.97 28.66 2012-08-11 09:17:23.000 224 33421.85 412.18 2287.01 28.66 2012-08-11 09:17:24.000 224 33421.77 412.19 2286.98 28.66 2012-08-11 09:17:25.000 224 33421.89 412.21 2286.95 28.66 2012-08-11 09:17:26.000 224 33421.94 412.21 2287.07 28.66 2012-08-11 09:17:27.000 224 33421.91 412.19 2287.04 28.66 2012-08-11 09:17:28.000 224 33421.93 412.17 2287.00 28.66 2012-08-11 09:17:29.000 224 33421.92 412.16 2286.98 28.66 2012-08-11 09:17:30.000 224 33421.92 412.24 2286.98 28.66 2012-08-11 09:17:31.000 224 33421.98 412.13 2286.99 28.66 2012-08-11 09:17:31.000 224 33421.88 412.14 2286.96 28.66 2012-08-11 09:17:33.000 224 33421.86 412.13 2286.92 28.66 2012-08-11 09:17:34.000 224 33421.93 412.11 2287.01 28.66 2012-08-11 09:17:35.000 224 33421.97 412.13 2286.96 28.66 2012-08-11 09:17:36.000 224 33421.97 412.09 2287.05 28.66 2012-08-11 09:17:37.000 224 33422.02 412.11 2286.97 28.66 2012-08-11 09:17:38.000 224 33422.08 412.12 2286.95 28.66 2012-08-11 09:17:39.000 224 33422.07 412.12 2286.92 28.66 2012-08-11 09:17:40.000 224 33422.06 412.12 2286.98 28.66 2012-08-11 09:17:41.000 224 33422.03 412.10 2286.97 28.66 2012-08-11 09:17:42.000 224 33422.01 412.06 2286.96 28.66 2012-08-11 09:17:43.000 224 33422.01 412.11 2287.03 28.66 2012-08-11 09:17:44.000 224 33422.12 412.04 2286.95 28.66 2012-08-11 09:17:45.000 224 33422.02 412.06 2286.95 28.66 2012-08-11 09:17:46.000 224 33422.09 412.08 2286.95 28.66 2012-08-11 09:17:47.000 224 33422.07 412.05 2286.93 28.66 2012-08-11 09:17:48.000 224 33422.16 412.06 2286.97 28.66 2012-08-11 09:17:49.000 224 33422.10 412.09 2286.88 28.66 2012-08-11 09:17:50.000 224 33422.14 412.03 2286.85 28.66 2012-08-11 09:17:51.000 224 33422.09 412.05 2286.82 28.66 2012-08-11 09:17:52.000 224 33422.08 412.07 2286.93 28.66 2012-08-11 09:17:53.000 224 33422.17 412.02 2286.99 28.66 2012-08-11 09:17:54.000 224 33422.21 412.03 2286.99 28.66 2012-08-11 09:17:55.000 224 33422.05 412.02 2286.93 28.66 2012-08-11 09:17:56.000 224 33422.17 411.99 2286.88 28.66 2012-08-11 09:17:57.000 224 33422.10 411.99 2286.86 28.66 2012-08-11 09:17:58.000 224 33422.13 412.00 2286.96 28.66 2012-08-11 09:17:59.000 224 33422.25 411.97 2286.88 28.66 2012-08-11 09:18:00.000 224 33422.17 411.98 2286.92 28.66 2012-08-11 09:18:01.000 224 33422.26 411.93 2286.84 28.66 2012-08-11 09:18:02.000 224 33422.13 411.93 2286.91 28.66 2012-08-11 09:18:03.000 224 33422.21 411.89 2286.94 28.66 2012-08-11 09:18:04.000 224 33422.24 411.95 2286.90 28.66 2012-08-11 09:18:05.000 224 33422.32 411.94 2286.92 28.66 2012-08-11 09:18:06.000 224 33422.32 411.94 2286.87 28.66 2012-08-11 09:18:07.000 224 33422.31 411.89 2286.91 28.66 2012-08-11 09:18:08.000 224 33422.39 411.89 2286.83 28.66 2012-08-11 09:18:09.000 224 33422.32 411.89 2286.80 28.66 2012-08-11 09:18:10.000 224 33422.38 411.88 2286.90 28.66 2012-08-11 09:18:11.000 224 33422.32 411.90 2286.88 28.66 2012-08-11 09:18:12.000 224 33422.37 411.88 2286.88 28.66 2012-08-11 09:18:12.000 224 33422.45 411.87 2286.89 28.66 2012-08-11 09:18:14.000 224 33422.41 411.88 2286.88 28.66 2012-08-11 09:18:15.000 224 33422.43 411.88 2286.90 28.66 2012-08-11 09:18:16.000 224 33422.42 411.84 2286.86 28.66 2012-08-11 09:18:17.000 224 33422.51 411.86 2286.76 28.66 2012-08-11 09:18:18.000 224 33422.42 411.84 2286.78 28.66 2012-08-11 09:18:19.000 224 33422.46 411.86 2286.87 28.66 2012-08-11 09:18:20.000 224 33422.57 411.82 2286.85 28.66 2012-08-11 09:18:21.000 224 33422.53 411.81 2286.85 28.66 2012-08-11 09:18:22.000 224 33422.57 411.82 2286.86 28.66 2012-08-11 09:18:23.000 224 33422.44 411.85 2286.76 28.66 2012-08-11 09:18:24.000 224 33422.55 411.78 2286.73 28.66 2012-08-11 09:18:25.000 224 33422.61 411.81 2286.83 28.66 2012-08-11 09:18:25.000 224 33422.52 411.79 2286.85 28.66 2012-08-11 09:18:27.000 224 33422.59 411.76 2286.79 28.66 2012-08-11 09:18:28.000 224 33422.59 411.81 2286.74 28.66 2012-08-11 09:18:29.000 224 33422.55 411.82 2286.75 28.66 2012-08-11 09:18:30.000 224 33422.66 411.77 2286.78 28.66 2012-08-11 09:18:31.000 224 33422.67 411.77 2286.76 28.66 2012-08-11 09:18:32.000 224 33422.59 411.77 2286.72 28.66 2012-08-11 09:18:33.000 224 33422.61 411.76 2286.74 28.66 2012-08-11 09:18:34.000 224 33422.49 411.78 2286.75 28.66 2012-08-11 09:18:35.000 224 33422.62 411.74 2286.74 28.66 2012-08-11 09:18:36.000 224 33422.55 411.73 2286.72 28.66 2012-08-11 09:18:37.000 224 33422.70 411.78 2286.72 28.66 2012-08-11 09:18:38.000 224 33422.58 411.72 2286.72 28.66 2012-08-11 09:18:39.000 224 33422.55 411.71 2286.73 28.66 2012-08-11 09:18:40.000 224 33422.63 411.70 2286.66 28.66 2012-08-11 09:18:41.000 224 33422.68 411.74 2286.65 28.66 2012-08-11 09:18:42.000 224 33422.70 411.69 2286.79 28.66 2012-08-11 09:18:43.000 224 33422.60 411.72 2286.81 28.66 2012-08-11 09:18:44.000 224 33422.71 411.70 2286.63 28.66 2012-08-11 09:18:45.000 224 33422.64 411.69 2286.67 28.66 2012-08-11 09:18:46.000 224 33422.74 411.71 2286.72 28.66 2012-08-11 09:18:47.000 224 33422.74 411.76 2286.64 28.66 2012-08-11 09:18:48.000 224 33422.68 411.71 2286.68 28.66 2012-08-11 09:18:49.000 224 33422.77 411.75 2286.68 28.66 2012-08-11 09:18:50.000 224 33422.77 411.70 2286.79 28.66 2012-08-11 09:18:51.000 224 33422.76 411.69 2286.72 28.66 2012-08-11 09:18:52.000 224 33422.67 411.70 2286.60 28.66 2012-08-11 09:18:53.000 224 33422.73 411.67 2286.75 28.66 2012-08-11 09:18:54.000 224 33422.67 411.69 2286.60 28.66 2012-08-11 09:18:55.000 224 33422.81 411.71 2286.76 28.66 2012-08-11 09:18:56.000 224 33422.75 411.68 2286.73 28.66 2012-08-11 09:18:57.000 224 33422.80 411.68 2286.72 28.66 2012-08-11 09:18:58.000 224 33422.74 411.69 2286.66 28.66 2012-08-11 09:18:59.000 224 33422.72 411.64 2286.74 28.66 2012-08-11 09:19:00.000 224 33422.71 411.65 2286.59 28.66 2012-08-11 09:19:01.000 224 33422.78 411.66 2286.76 28.66 2012-08-11 09:19:02.000 224 33422.87 411.63 2286.73 28.66 2012-08-11 09:19:03.000 224 33422.78 411.66 2286.74 28.66 2012-08-11 09:19:04.000 224 33422.88 411.67 2286.74 28.66 2012-08-11 09:19:05.000 224 33422.85 411.67 2286.68 28.66 2012-08-11 09:19:06.000 224 33422.79 411.65 2286.61 28.66 2012-08-11 09:19:06.000 224 33422.98 411.64 2286.69 28.66 2012-08-11 09:19:08.000 224 33422.96 411.61 2286.73 28.66 2012-08-11 09:19:09.000 224 33422.86 411.62 2286.62 28.66 2012-08-11 09:19:10.000 224 33422.93 411.63 2286.58 28.66 2012-08-11 09:19:11.000 224 33422.91 411.64 2286.72 28.66 2012-08-11 09:19:12.000 224 33422.79 411.63 2286.64 28.66 2012-08-11 09:19:13.000 224 33422.99 411.63 2286.70 28.66 2012-08-11 09:19:14.000 224 33422.89 411.62 2286.69 28.66 2012-08-11 09:19:15.000 224 33422.95 411.62 2286.72 28.66 2012-08-11 09:19:16.000 224 33422.93 411.60 2286.72 28.66 2012-08-11 09:19:17.000 224 33422.95 411.62 2286.66 28.66 2012-08-11 09:19:18.000 224 33423.05 411.63 2286.66 28.66 2012-08-11 09:19:19.000 224 33423.04 411.60 2286.58 28.66 2012-08-11 09:19:19.000 224 33422.98 411.64 2286.61 28.66 2012-08-11 09:19:21.000 224 33423.10 411.59 2286.65 28.66 2012-08-11 09:19:22.000 224 33422.98 411.54 2286.70 28.66 2012-08-11 09:19:23.000 224 33423.14 411.58 2286.68 28.66 2012-08-11 09:19:24.000 224 33423.06 411.60 2286.60 28.66 2012-08-11 09:19:25.000 224 33423.15 411.60 2286.68 28.66 2012-08-11 09:19:26.000 224 33423.21 411.57 2286.63 28.66 2012-08-11 09:19:27.000 224 33423.14 411.57 2286.61 28.66 2012-08-11 09:19:28.000 224 33423.20 411.55 2286.58 28.66 2012-08-11 09:19:29.000 224 33423.15 411.54 2286.59 28.66 2012-08-11 09:19:30.000 224 33423.11 411.52 2286.60 28.66 2012-08-11 09:19:31.000 224 33423.12 411.52 2286.60 28.66 2012-08-11 09:19:32.000 224 33423.20 411.53 2286.60 28.66 2012-08-11 09:19:33.000 224 33423.18 411.51 2286.51 28.66 2012-08-11 09:19:34.000 224 33423.19 411.51 2286.54 28.66 2012-08-11 09:19:35.000 224 33423.23 411.55 2286.56 28.66 2012-08-11 09:19:36.000 224 33423.21 411.51 2286.62 28.66 2012-08-11 09:19:37.000 224 33423.21 411.49 2286.61 28.66 2012-08-11 09:19:38.000 224 33423.28 411.50 2286.55 28.66 2012-08-11 09:19:39.000 224 33423.26 411.45 2286.58 28.66 2012-08-11 09:19:40.000 224 33423.22 411.51 2286.55 28.66 2012-08-11 09:19:41.000 224 33423.34 411.46 2286.60 28.66 2012-08-11 09:19:42.000 224 33423.30 411.44 2286.49 28.66 2012-08-11 09:19:43.000 224 33423.38 411.47 2286.55 28.66 2012-08-11 09:19:44.000 224 33423.34 411.44 2286.58 28.66 2012-08-11 09:19:45.000 224 33423.38 411.45 2286.58 28.66 2012-08-11 09:19:46.000 224 33423.36 411.45 2286.61 28.66 2012-08-11 09:19:47.000 224 33423.32 411.46 2286.60 28.66 2012-08-11 09:19:48.000 224 33423.33 411.38 2286.60 28.66 2012-08-11 09:19:49.000 224 33423.49 411.45 2286.55 28.66 2012-08-11 09:19:50.000 224 33423.28 411.45 2286.51 28.66 2012-08-11 09:19:51.000 224 33423.32 411.41 2286.49 28.66 2012-08-11 09:19:52.000 224 33423.42 411.43 2286.49 28.66 2012-08-11 09:19:53.000 224 33423.49 411.40 2286.47 28.66 2012-08-11 09:19:54.000 224 33423.39 411.42 2286.49 28.66 2012-08-11 09:19:55.000 224 33423.54 411.43 2286.48 28.66 2012-08-11 09:19:56.000 224 33423.49 411.38 2286.52 28.66 2012-08-11 09:19:57.000 224 33423.40 411.42 2286.49 28.66 2012-08-11 09:19:58.000 224 33423.45 411.39 2286.51 28.66 2012-08-11 09:19:59.000 224 33423.42 411.43 2286.53 28.66 2012-08-11 09:20:00.000 224 33423.45 411.43 2286.52 28.66 2012-08-11 09:20:00.000 224 33423.47 411.44 2286.49 28.66 2012-08-11 09:20:02.000 224 33423.40 411.38 2286.48 28.66 2012-08-11 09:20:03.000 224 33423.45 411.42 2286.50 28.66 2012-08-11 09:20:04.000 224 33423.47 411.38 2286.41 28.66 2012-08-11 09:20:05.000 224 33423.48 411.39 2286.52 28.66 2012-08-11 09:20:06.000 224 33423.53 411.45 2286.44 28.66 2012-08-11 09:20:07.000 224 33423.56 411.40 2286.44 28.66 2012-08-11 09:20:08.000 224 33423.45 411.41 2286.50 28.66 2012-08-11 09:20:09.000 224 33423.53 411.38 2286.50 28.66 2012-08-11 09:20:10.000 224 33423.61 411.39 2286.46 28.66 2012-08-11 09:20:11.000 224 33423.64 411.37 2286.47 28.66 2012-08-11 09:20:12.000 224 33423.61 411.39 2286.45 28.66 2012-08-11 09:20:13.000 224 33423.66 411.39 2286.48 28.66 2012-08-11 09:20:13.000 224 33423.60 411.37 2286.52 28.66 2012-08-11 09:20:15.000 224 33423.61 411.40 2286.35 28.66 2012-08-11 09:20:16.000 224 33423.65 411.39 2286.45 28.66 2012-08-11 09:20:17.000 224 33423.64 411.37 2286.48 28.66 2012-08-11 09:20:18.000 224 33423.62 411.33 2286.41 28.66 2012-08-11 09:20:19.000 224 33423.66 411.32 2286.39 28.66 2012-08-11 09:20:20.000 224 33423.65 411.33 2286.49 28.66 2012-08-11 09:20:21.000 224 33423.67 411.35 2286.51 28.66 2012-08-11 09:20:22.000 224 33423.62 411.31 2286.50 28.66 2012-08-11 09:20:23.000 224 33423.72 411.35 2286.53 28.66 2012-08-11 09:20:24.000 224 33423.77 411.31 2286.46 28.66 2012-08-11 09:20:25.000 224 33423.69 411.27 2286.46 28.66 2012-08-11 09:20:26.000 224 33423.72 411.30 2286.33 28.66 2012-08-11 09:20:27.000 224 33423.91 411.33 2286.36 28.66 2012-08-11 09:20:28.000 224 33423.70 411.30 2286.42 28.66 2012-08-11 09:20:29.000 224 33423.78 411.31 2286.39 28.66 2012-08-11 09:20:30.000 224 33423.83 411.29 2286.35 28.66 2012-08-11 09:20:31.000 224 33423.78 411.29 2286.43 28.66 2012-08-11 09:20:32.000 224 33423.88 411.28 2286.48 28.66 2012-08-11 09:20:33.000 224 33423.91 411.24 2286.39 28.66 2012-08-11 09:20:34.000 224 33423.85 411.23 2286.38 28.66 2012-08-11 09:20:35.000 224 33423.86 411.25 2286.41 28.66 2012-08-11 09:20:36.000 224 33423.81 411.26 2286.36 28.66 2012-08-11 09:20:37.000 224 33423.78 411.25 2286.41 28.66 2012-08-11 09:20:38.000 224 33423.88 411.25 2286.29 28.66 2012-08-11 09:20:39.000 224 33423.75 411.28 2286.37 28.66 2012-08-11 09:20:40.000 224 33423.80 411.28 2286.33 28.66 2012-08-11 09:20:41.000 224 33423.80 411.26 2286.27 28.66 2012-08-11 09:20:42.000 224 33423.86 411.25 2286.38 28.66 2012-08-11 09:20:43.000 224 33423.88 411.24 2286.38 28.66 2012-08-11 09:20:44.000 224 33423.76 411.25 2286.33 28.66 2012-08-11 09:20:45.000 224 33423.80 411.25 2286.36 28.66 2012-08-11 09:20:46.000 224 33423.76 411.22 2286.30 28.66 2012-08-11 09:20:47.000 224 33423.78 411.23 2286.34 28.66 2012-08-11 09:20:48.000 224 33423.78 411.25 2286.31 28.66 2012-08-11 09:20:49.000 224 33423.67 411.29 2286.42 28.66 2012-08-11 09:20:50.000 224 33423.83 411.28 2286.35 28.66 2012-08-11 09:20:51.000 224 33423.67 411.27 2286.37 28.66 2012-08-11 09:20:52.000 224 33423.72 411.29 2286.41 28.66 2012-08-11 09:20:53.000 224 33423.81 411.28 2286.36 28.66 2012-08-11 09:20:54.000 224 33423.79 411.29 2286.42 28.66 2012-08-11 09:20:54.000 224 33423.72 411.24 2286.44 28.66 2012-08-11 09:20:56.000 224 33423.71 411.26 2286.41 28.66 2012-08-11 09:20:57.000 224 33423.75 411.28 2286.43 28.66 2012-08-11 09:20:58.000 224 33423.72 411.25 2286.44 28.66 2012-08-11 09:20:59.000 224 33423.75 411.25 2286.43 28.66 2012-08-11 09:21:00.000 224 33423.81 411.23 2286.38 28.66 2012-08-11 09:21:01.000 224 33423.72 411.26 2286.43 28.66 2012-08-11 09:21:02.000 224 33423.79 411.23 2286.51 28.66 2012-08-11 09:21:03.000 224 33423.72 411.23 2286.42 28.66 2012-08-11 09:21:04.000 224 33423.72 411.20 2286.40 28.66 2012-08-11 09:21:05.000 224 33423.81 411.28 2286.51 28.66 2012-08-11 09:21:06.000 224 33423.69 411.27 2286.45 28.66 2012-08-11 09:21:07.000 224 33423.70 411.27 2286.38 28.66 2012-08-11 09:21:07.000 224 33423.81 411.28 2286.47 28.66 2012-08-11 09:21:09.000 224 33423.73 411.27 2286.51 28.66 2012-08-11 09:21:10.000 224 33423.67 411.26 2286.49 28.66 2012-08-11 09:21:11.000 224 33423.80 411.27 2286.49 28.66 2012-08-11 09:21:12.000 224 33423.77 411.24 2286.54 28.66 2012-08-11 09:21:13.000 224 33423.75 411.27 2286.48 28.66 2012-08-11 09:21:14.000 224 33423.88 411.26 2286.50 28.66 2012-08-11 09:21:15.000 224 33423.76 411.24 2286.53 28.66 2012-08-11 09:21:16.000 224 33423.72 411.25 2286.50 28.66 2012-08-11 09:21:17.000 224 33423.80 411.25 2286.56 28.66 2012-08-11 09:21:18.000 224 33423.85 411.23 2286.49 28.66 2012-08-11 09:21:19.000 224 33423.86 411.23 2286.45 28.66 2012-08-11 09:21:20.000 224 33423.93 411.23 2286.56 28.66 2012-08-11 09:21:21.000 224 33423.92 411.24 2286.55 28.66 2012-08-11 09:21:22.000 224 33423.90 411.23 2286.50 28.66 2012-08-11 09:21:23.000 224 33423.85 411.25 2286.50 28.66 2012-08-11 09:21:24.000 224 33423.96 411.23 2286.44 28.66 2012-08-11 09:21:25.000 224 33423.98 411.23 2286.54 28.66 2012-08-11 09:21:26.000 224 33424.03 411.17 2286.52 28.66 2012-08-11 09:21:27.000 224 33424.00 411.19 2286.52 28.66 2012-08-11 09:21:28.000 224 33423.96 411.17 2286.47 28.66 2012-08-11 09:21:29.000 224 33424.03 411.17 2286.57 28.66 2012-08-11 09:21:30.000 224 33424.10 411.13 2286.51 28.66 2012-08-11 09:21:31.000 224 33424.14 411.15 2286.51 28.66 2012-08-11 09:21:32.000 224 33424.03 411.12 2286.55 28.66 2012-08-11 09:21:33.000 224 33424.21 411.12 2286.47 28.66 2012-08-11 09:21:34.000 224 33424.14 411.16 2286.52 28.66 2012-08-11 09:21:35.000 224 33424.17 411.15 2286.42 28.66 2012-08-11 09:21:36.000 224 33424.18 411.15 2286.51 28.66 2012-08-11 09:21:37.000 224 33424.18 411.08 2286.46 28.66 2012-08-11 09:21:38.000 224 33424.12 411.16 2286.41 28.66 2012-08-11 09:21:39.000 224 33424.26 411.13 2286.43 28.66 2012-08-11 09:21:40.000 224 33424.19 411.08 2286.42 28.66 2012-08-11 09:21:41.000 224 33424.28 411.08 2286.44 28.66 2012-08-11 09:21:42.000 224 33424.33 411.08 2286.42 28.66 2012-08-11 09:21:43.000 224 33424.36 411.07 2286.47 28.66 2012-08-11 09:21:44.000 224 33424.27 411.04 2286.45 28.66 2012-08-11 09:21:45.000 224 33424.39 411.07 2286.41 28.66 2012-08-11 09:21:46.000 224 33424.32 411.03 2286.49 28.66 2012-08-11 09:21:47.000 224 33424.37 411.00 2286.45 28.66 2012-08-11 09:21:48.000 224 33424.40 411.00 2286.45 28.66 2012-08-11 09:21:48.000 224 33424.43 411.02 2286.43 28.66 2012-08-11 09:21:50.000 224 33424.35 411.02 2286.39 28.66 2012-08-11 09:21:51.000 224 33424.54 411.02 2286.41 28.66 2012-08-11 09:21:52.000 224 33424.41 411.00 2286.41 28.66 2012-08-11 09:21:53.000 224 33424.49 411.08 2286.29 28.66 2012-08-11 09:21:54.000 224 33424.48 411.02 2286.41 28.66 2012-08-11 09:21:55.000 224 33424.63 410.98 2286.36 28.66 2012-08-11 09:21:56.000 224 33424.41 411.00 2286.33 28.66 2012-08-11 09:21:57.000 224 33424.49 411.03 2286.32 28.66 2012-08-11 09:21:58.000 224 33424.57 411.02 2286.31 28.66 2012-08-11 09:21:59.000 224 33424.57 410.97 2286.34 28.66 2012-08-11 09:22:00.000 224 33424.55 410.98 2286.23 28.66 2012-08-11 09:22:01.000 224 33424.59 410.96 2286.21 28.66 2012-08-11 09:22:01.000 224 33424.64 410.99 2286.29 28.66 2012-08-11 09:22:03.000 224 33424.66 410.96 2286.29 28.66 2012-08-11 09:22:04.000 224 33424.63 410.93 2286.35 28.66 2012-08-11 09:22:05.000 224 33424.63 410.96 2286.36 28.66 2012-08-11 09:22:06.000 224 33424.71 410.95 2286.20 28.66 2012-08-11 09:22:07.000 224 33424.74 410.94 2286.30 28.66 2012-08-11 09:22:08.000 224 33424.59 410.95 2286.26 28.66 2012-08-11 09:22:09.000 224 33424.66 410.94 2286.36 28.66 2012-08-11 09:22:10.000 224 33424.71 410.93 2286.32 28.66 2012-08-11 09:22:11.000 224 33424.75 410.96 2286.25 28.66 2012-08-11 09:22:12.000 224 33424.73 410.97 2286.24 28.66 2012-08-11 09:22:13.000 224 33424.84 410.95 2286.26 28.66 2012-08-11 09:22:14.000 224 33424.68 410.95 2286.27 28.66 2012-08-11 09:22:15.000 224 33424.88 410.96 2286.25 28.66 2012-08-11 09:22:16.000 224 33424.78 410.93 2286.25 28.66 2012-08-11 09:22:17.000 224 33424.76 410.98 2286.23 28.66 2012-08-11 09:22:18.000 224 33424.78 410.93 2286.26 28.66 2012-08-11 09:22:19.000 224 33424.79 410.93 2286.27 28.66 2012-08-11 09:22:20.000 224 33424.71 410.89 2286.16 28.66 2012-08-11 09:22:21.000 224 33424.90 410.93 2286.20 28.66 2012-08-11 09:22:22.000 224 33424.85 410.94 2286.18 28.66 2012-08-11 09:22:23.000 224 33424.84 410.91 2286.23 28.66 2012-08-11 09:22:24.000 224 33424.90 410.94 2286.18 28.66 2012-08-11 09:22:25.000 224 33424.82 410.93 2286.19 28.66 2012-08-11 09:22:26.000 224 33424.83 410.92 2286.18 28.66 2012-08-11 09:22:27.000 224 33424.83 410.94 2286.30 28.66 2012-08-11 09:22:28.000 224 33424.80 410.93 2286.27 28.66 2012-08-11 09:22:29.000 224 33424.86 410.90 2286.19 28.66 2012-08-11 09:22:30.000 224 33424.85 410.90 2286.16 28.66 2012-08-11 09:22:31.000 224 33424.83 410.92 2286.23 28.66 2012-08-11 09:22:32.000 224 33424.85 410.91 2286.19 28.66 2012-08-11 09:22:33.000 224 33424.85 410.93 2286.18 28.66 2012-08-11 09:22:34.000 224 33424.92 410.92 2286.13 28.66 2012-08-11 09:22:35.000 224 33424.87 410.90 2286.17 28.66 2012-08-11 09:22:36.000 224 33424.86 410.88 2286.24 28.66 2012-08-11 09:22:37.000 224 33424.87 410.91 2286.21 28.66 2012-08-11 09:22:38.000 224 33424.84 410.88 2286.16 28.66 2012-08-11 09:22:39.000 224 33424.94 410.86 2286.23 28.66 2012-08-11 09:22:40.000 224 33424.99 410.85 2286.18 28.66 2012-08-11 09:22:41.000 224 33424.93 410.91 2286.23 28.66 2012-08-11 09:22:42.000 224 33425.01 410.82 2286.20 28.66 2012-08-11 09:22:42.000 224 33424.96 410.85 2286.16 28.66 2012-08-11 09:22:44.000 224 33425.10 410.84 2286.16 28.66 2012-08-11 09:22:45.000 224 33424.93 410.87 2286.21 28.66 2012-08-11 09:22:46.000 224 33425.01 410.83 2286.20 28.66 2012-08-11 09:22:47.000 224 33425.00 410.83 2286.23 28.66 2012-08-11 09:22:48.000 224 33425.08 410.86 2286.21 28.66 2012-08-11 09:22:49.000 224 33425.08 410.77 2286.08 28.66 2012-08-11 09:22:50.000 224 33424.93 410.83 2286.11 28.66 2012-08-11 09:22:51.000 224 33425.05 410.80 2286.17 28.66 2012-08-11 09:22:52.000 224 33424.97 410.79 2286.14 28.66 2012-08-11 09:22:53.000 224 33425.04 410.81 2286.08 28.66 2012-08-11 09:22:54.000 224 33425.03 410.83 2286.18 28.66 2012-08-11 09:22:55.000 224 33425.00 410.79 2286.17 28.66 2012-08-11 09:22:55.000 224 33425.12 410.81 2286.25 28.66 2012-08-11 09:22:57.000 224 33425.01 410.81 2286.20 28.66 2012-08-11 09:22:58.000 224 33424.97 410.81 2286.13 28.66 2012-08-11 09:22:59.000 224 33425.15 410.80 2286.15 28.66 2012-08-11 09:23:00.000 224 33425.09 410.80 2286.12 28.66 2012-08-11 09:23:01.000 224 33425.07 410.78 2286.17 28.66 2012-08-11 09:23:02.000 224 33425.15 410.79 2286.22 28.66 2012-08-11 09:23:03.000 224 33425.07 410.83 2286.17 28.66 2012-08-11 09:23:04.000 224 33425.12 410.81 2286.09 28.66 2012-08-11 09:23:05.000 224 33425.11 410.77 2286.17 28.66 2012-08-11 09:23:06.000 224 33425.07 410.80 2286.26 28.66 2012-08-11 09:23:07.000 224 33425.06 410.79 2286.08 28.66 2012-08-11 09:23:08.000 224 33425.10 410.79 2286.20 28.66 2012-08-11 09:23:09.000 224 33425.20 410.80 2286.13 28.66 2012-08-11 09:23:10.000 224 33425.04 410.80 2286.20 28.66 2012-08-11 09:23:11.000 224 33425.10 410.75 2286.15 28.66 2012-08-11 09:23:12.000 224 33425.11 410.79 2286.24 28.66 2012-08-11 09:23:13.000 224 33425.09 410.78 2286.15 28.66 2012-08-11 09:23:14.000 224 33425.10 410.79 2286.12 28.66 2012-08-11 09:23:15.000 224 33425.18 410.77 2286.09 28.66 2012-08-11 09:23:16.000 224 33425.14 410.78 2286.09 28.66 2012-08-11 09:23:17.000 224 33425.17 410.75 2286.21 28.66 2012-08-11 09:23:18.000 224 33425.13 410.75 2286.21 28.66 2012-08-11 09:23:19.000 224 33425.22 410.75 2286.11 28.66 2012-08-11 09:23:20.000 224 33425.24 410.72 2286.16 28.66 2012-08-11 09:23:21.000 224 33425.21 410.73 2286.18 28.66 2012-08-11 09:23:22.000 224 33425.15 410.73 2286.11 28.66 2012-08-11 09:23:23.000 224 33425.19 410.74 2286.13 28.66 2012-08-11 09:23:24.000 224 33425.15 410.73 2286.17 28.66 2012-08-11 09:23:25.000 224 33425.14 410.73 2286.09 28.66 2012-08-11 09:23:26.000 224 33425.10 410.73 2286.14 28.66 2012-08-11 09:23:27.000 224 33425.12 410.74 2286.21 28.66 2012-08-11 09:23:28.000 224 33425.16 410.73 2286.22 28.66 2012-08-11 09:23:29.000 224 33425.13 410.66 2286.20 28.66 2012-08-11 09:23:30.000 224 33425.10 410.69 2286.21 28.66 2012-08-11 09:23:31.000 224 33425.09 410.74 2286.23 28.66 2012-08-11 09:23:32.000 224 33425.04 410.70 2286.12 28.66 2012-08-11 09:23:33.000 224 33425.10 410.70 2286.17 28.66 2012-08-11 09:23:34.000 224 33425.06 410.68 2286.23 28.66 2012-08-11 09:23:35.000 224 33425.00 410.71 2286.22 28.66 2012-08-11 09:23:36.000 224 33424.96 410.69 2286.18 28.66 2012-08-11 09:23:36.000 224 33424.93 410.70 2286.19 28.66 2012-08-11 09:23:38.000 224 33424.86 410.73 2286.26 28.66 2012-08-11 09:23:39.000 224 33424.91 410.69 2286.15 28.66 2012-08-11 09:23:40.000 224 33424.94 410.76 2286.20 28.66 2012-08-11 09:23:41.000 224 33424.97 410.72 2286.27 28.66 2012-08-11 09:23:42.000 224 33424.94 410.69 2286.24 28.66 2012-08-11 09:23:43.000 224 33424.92 410.68 2286.21 28.66 2012-08-11 09:23:44.000 224 33424.95 410.70 2286.21 28.66 2012-08-11 09:23:45.000 224 33424.87 410.72 2286.24 28.66 2012-08-11 09:23:46.000 224 33424.91 410.69 2286.23 28.66 2012-08-11 09:23:47.000 224 33424.88 410.68 2286.26 28.66 2012-08-11 09:23:48.000 224 33424.84 410.66 2286.23 28.66 2012-08-11 09:23:49.000 224 33424.89 410.67 2286.30 28.66 2012-08-11 09:23:49.000 224 33424.97 410.72 2286.30 28.66 2012-08-11 09:23:51.000 224 33424.91 410.63 2286.30 28.66 2012-08-11 09:23:52.000 224 33424.92 410.66 2286.27 28.66 2012-08-11 09:23:53.000 224 33424.88 410.67 2286.34 28.66 2012-08-11 09:23:54.000 224 33424.89 410.70 2286.25 28.66 2012-08-11 09:23:55.000 224 33424.87 410.66 2286.35 28.66 2012-08-11 09:23:56.000 224 33424.83 410.65 2286.36 28.66 2012-08-11 09:23:57.000 224 33424.78 410.66 2286.32 28.66 2012-08-11 09:23:58.000 224 33424.82 410.63 2286.23 28.66 2012-08-11 09:23:59.000 224 33424.86 410.69 2286.36 28.66 2012-08-11 09:24:00.000 224 33424.88 410.62 2286.29 28.66 2012-08-11 09:24:01.000 224 33424.82 410.65 2286.33 28.66 2012-08-11 09:24:02.000 224 33424.84 410.63 2286.34 28.66 2012-08-11 09:24:03.000 224 33424.77 410.65 2286.32 28.66 2012-08-11 09:24:04.000 224 33424.74 410.62 2286.25 28.66 2012-08-11 09:24:05.000 224 33424.80 410.59 2286.33 28.66 2012-08-11 09:24:06.000 224 33424.76 410.61 2286.36 28.66 2012-08-11 09:24:07.000 224 33424.68 410.63 2286.33 28.66 2012-08-11 09:24:08.000 224 33424.72 410.59 2286.39 28.66 2012-08-11 09:24:09.000 224 33424.69 410.58 2286.29 28.66 2012-08-11 09:24:10.000 224 33424.72 410.59 2286.28 28.66 2012-08-11 09:24:11.000 224 33424.76 410.58 2286.38 28.66 2012-08-11 09:24:12.000 224 33424.76 410.62 2286.42 28.66 2012-08-11 09:24:13.000 224 33424.87 410.58 2286.34 28.66 2012-08-11 09:24:14.000 224 33424.72 410.57 2286.47 28.66 2012-08-11 09:24:15.000 224 33424.71 410.57 2286.38 28.66 2012-08-11 09:24:16.000 224 33424.79 410.60 2286.41 28.66 2012-08-11 09:24:17.000 224 33424.83 410.57 2286.47 28.66 2012-08-11 09:24:18.000 224 33424.81 410.57 2286.51 28.66 2012-08-11 09:24:19.000 224 33424.86 410.58 2286.46 28.66 2012-08-11 09:24:20.000 224 33424.84 410.61 2286.44 28.66 2012-08-11 09:24:21.000 224 33424.78 410.54 2286.44 28.66 2012-08-11 09:24:22.000 224 33424.88 410.52 2286.47 28.66 2012-08-11 09:24:23.000 224 33424.87 410.54 2286.43 28.66 2012-08-11 09:24:24.000 224 33424.93 410.53 2286.47 28.66 2012-08-11 09:24:25.000 224 33424.88 410.52 2286.45 28.66 2012-08-11 09:24:26.000 224 33425.01 410.48 2286.58 28.66 2012-08-11 09:24:27.000 224 33424.94 410.50 2286.48 28.66 2012-08-11 09:24:28.000 224 33424.92 410.49 2286.48 28.66 2012-08-11 09:24:29.000 224 33424.88 410.45 2286.47 28.66 2012-08-11 09:24:30.000 224 33424.96 410.46 2286.49 28.66 2012-08-11 09:24:30.000 224 33425.07 410.43 2286.55 28.66 2012-08-11 09:24:32.000 224 33425.08 410.45 2286.39 28.66 2012-08-11 09:24:33.000 224 33425.01 410.42 2286.45 28.66 2012-08-11 09:24:34.000 224 33425.04 410.39 2286.50 28.66 2012-08-11 09:24:35.000 224 33425.11 410.38 2286.44 28.66 2012-08-11 09:24:36.000 224 33425.15 410.37 2286.51 28.66 2012-08-11 09:24:37.000 224 33425.09 410.40 2286.43 28.66 2012-08-11 09:24:38.000 224 33425.13 410.41 2286.45 28.66 2012-08-11 09:24:39.000 224 33425.09 410.36 2286.51 28.66 2012-08-11 09:24:40.000 224 33425.04 410.36 2286.49 28.66 2012-08-11 09:24:41.000 224 33425.07 410.35 2286.38 28.66 2012-08-11 09:24:42.000 224 33425.15 410.36 2286.48 28.66 2012-08-11 09:24:43.000 224 33425.16 410.37 2286.42 28.66 2012-08-11 09:24:43.000 224 33425.00 410.38 2286.49 28.66 2012-08-11 09:24:45.000 224 33425.17 410.35 2286.46 28.66 2012-08-11 09:24:46.000 224 33425.19 410.35 2286.45 28.66 2012-08-11 09:24:47.000 224 33425.12 410.34 2286.46 28.66 2012-08-11 09:24:48.000 224 33425.10 410.36 2286.41 28.66 2012-08-11 09:24:49.000 224 33425.15 410.37 2286.44 28.66 2012-08-11 09:24:50.000 224 33425.13 410.37 2286.47 28.66 2012-08-11 09:24:51.000 224 33425.07 410.31 2286.45 28.66 2012-08-11 09:24:52.000 224 33425.12 410.29 2286.45 28.66 2012-08-11 09:24:53.000 224 33425.17 410.36 2286.41 28.66 2012-08-11 09:24:54.000 224 33425.04 410.32 2286.44 28.66 2012-08-11 09:24:55.000 224 33425.09 410.32 2286.39 28.66 2012-08-11 09:24:56.000 224 33425.09 410.32 2286.51 28.66 2012-08-11 09:24:57.000 224 33425.19 410.35 2286.41 28.66 2012-08-11 09:24:58.000 224 33425.16 410.34 2286.40 28.66 2012-08-11 09:24:59.000 224 33425.17 410.33 2286.40 28.66 2012-08-11 09:25:00.000 224 33425.18 410.33 2286.50 28.66 2012-08-11 09:25:01.000 224 33425.19 410.32 2286.40 28.66 2012-08-11 09:25:02.000 224 33425.24 410.32 2286.44 28.66 2012-08-11 09:25:03.000 224 33425.24 410.28 2286.41 28.66 2012-08-11 09:25:04.000 224 33425.21 410.30 2286.47 28.66 2012-08-11 09:25:05.000 224 33425.18 410.27 2286.33 28.66 2012-08-11 09:25:06.000 224 33425.20 410.29 2286.41 28.66 2012-08-11 09:25:07.000 224 33425.19 410.28 2286.46 28.66 2012-08-11 09:25:08.000 224 33425.16 410.26 2286.39 28.66 2012-08-11 09:25:09.000 224 33425.25 410.27 2286.43 28.66 2012-08-11 09:25:10.000 224 33425.16 410.29 2286.41 28.66 2012-08-11 09:25:11.000 224 33425.18 410.27 2286.39 28.66 2012-08-11 09:25:12.000 224 33425.25 410.27 2286.51 28.66 2012-08-11 09:25:13.000 224 33425.23 410.27 2286.47 28.66 2012-08-11 09:25:14.000 224 33425.13 410.28 2286.34 28.66 2012-08-11 09:25:15.000 224 33425.27 410.27 2286.49 28.66 2012-08-11 09:25:16.000 224 33425.18 410.29 2286.48 28.66 2012-08-11 09:25:17.000 224 33425.13 410.28 2286.41 28.66 2012-08-11 09:25:18.000 224 33425.26 410.30 2286.34 28.66 2012-08-11 09:25:19.000 224 33425.22 410.35 2286.42 28.66 2012-08-11 09:25:20.000 224 33425.17 410.32 2286.47 28.66 2012-08-11 09:25:21.000 224 33425.21 410.29 2286.47 28.66 2012-08-11 09:25:22.000 224 33425.24 410.30 2286.48 28.66 2012-08-11 09:25:23.000 224 33425.27 410.27 2286.51 28.66 2012-08-11 09:25:24.000 224 33425.23 410.31 2286.33 28.66 2012-08-11 09:25:24.000 224 33425.15 410.34 2286.39 28.66 2012-08-11 09:25:26.000 224 33425.22 410.30 2286.43 28.66 2012-08-11 09:25:27.000 224 33425.21 410.30 2286.42 28.66 2012-08-11 09:25:28.000 224 33425.18 410.32 2286.46 28.66 2012-08-11 09:25:29.000 224 33425.20 410.31 2286.43 28.66 2012-08-11 09:25:30.000 224 33425.27 410.30 2286.55 28.66 2012-08-11 09:25:31.000 224 33425.16 410.29 2286.48 28.66 2012-08-11 09:25:32.000 224 33425.23 410.28 2286.49 28.66 2012-08-11 09:25:33.000 224 33425.15 410.31 2286.52 28.66 2012-08-11 09:25:34.000 224 33425.15 410.27 2286.52 28.66 2012-08-11 09:25:35.000 224 33425.26 410.27 2286.58 28.66 2012-08-11 09:25:36.000 224 33425.18 410.25 2286.45 28.66 2012-08-11 09:25:37.000 224 33425.29 410.26 2286.61 28.66 2012-08-11 09:25:37.000 224 33425.24 410.27 2286.50 28.66 2012-08-11 09:25:39.000 224 33425.25 410.26 2286.44 28.66 2012-08-11 09:25:40.000 224 33425.22 410.26 2286.42 28.66 2012-08-11 09:25:41.000 224 33425.27 410.27 2286.57 28.66 2012-08-11 09:25:42.000 224 33425.28 410.26 2286.55 28.66 2012-08-11 09:25:43.000 224 33425.25 410.25 2286.49 28.66 2012-08-11 09:25:44.000 224 33425.22 410.26 2286.43 28.66 2012-08-11 09:25:45.000 224 33425.30 410.24 2286.53 28.66 2012-08-11 09:25:46.000 224 33425.32 410.20 2286.53 28.66 2012-08-11 09:25:47.000 224 33425.24 410.24 2286.51 28.66 2012-08-11 09:25:48.000 224 33425.26 410.20 2286.48 28.66 2012-08-11 09:25:49.000 224 33425.34 410.20 2286.55 28.66 2012-08-11 09:25:50.000 224 33425.29 410.20 2286.55 28.66 2012-08-11 09:25:51.000 224 33425.26 410.16 2286.55 28.66 2012-08-11 09:25:52.000 224 33425.31 410.14 2286.50 28.66 2012-08-11 09:25:53.000 224 33425.31 410.19 2286.47 28.66 2012-08-11 09:25:54.000 224 33425.25 410.18 2286.53 28.66 2012-08-11 09:25:55.000 224 33425.33 410.16 2286.56 28.66 2012-08-11 09:25:56.000 224 33425.28 410.18 2286.54 28.66 2012-08-11 09:25:57.000 224 33425.33 410.18 2286.52 28.66 2012-08-11 09:25:58.000 224 33425.32 410.21 2286.51 28.66 2012-08-11 09:25:59.000 224 33425.28 410.16 2286.57 28.66 2012-08-11 09:26:00.000 224 33425.29 410.14 2286.48 28.66 2012-08-11 09:26:01.000 224 33425.28 410.15 2286.45 28.66 2012-08-11 09:26:02.000 224 33425.37 410.15 2286.57 28.66 2012-08-11 09:26:03.000 224 33425.21 410.14 2286.46 28.66 2012-08-11 09:26:04.000 224 33425.31 410.15 2286.47 28.66 2012-08-11 09:26:05.000 224 33425.34 410.16 2286.54 28.66 2012-08-11 09:26:06.000 224 33425.29 410.19 2286.57 28.66 2012-08-11 09:26:07.000 224 33425.34 410.17 2286.59 28.66 2012-08-11 09:26:08.000 224 33425.29 410.12 2286.45 28.66 2012-08-11 09:26:09.000 224 33425.32 410.13 2286.59 28.66 2012-08-11 09:26:10.000 224 33425.32 410.13 2286.60 28.66 2012-08-11 09:26:11.000 224 33425.41 410.21 2286.50 28.66 2012-08-11 09:26:12.000 224 33425.33 410.15 2286.47 28.66 2012-08-11 09:26:13.000 224 33425.41 410.17 2286.63 28.66 2012-08-11 09:26:14.000 224 33425.34 410.14 2286.64 28.66 2012-08-11 09:26:15.000 224 33425.36 410.14 2286.54 28.66 2012-08-11 09:26:16.000 224 33425.36 410.13 2286.52 28.66 2012-08-11 09:26:17.000 224 33425.41 410.12 2286.57 28.66 2012-08-11 09:26:18.000 224 33425.31 410.18 2286.53 28.66 2012-08-11 09:26:18.000 224 33425.40 410.12 2286.57 28.66 2012-08-11 09:26:20.000 224 33425.34 410.10 2286.54 28.66 2012-08-11 09:26:21.000 224 33425.49 410.15 2286.56 28.66 2012-08-11 09:26:22.000 224 33425.40 410.12 2286.54 28.66 2012-08-11 09:26:23.000 224 33425.57 410.10 2286.52 28.66 2012-08-11 09:26:24.000 224 33425.52 410.10 2286.61 28.66 2012-08-11 09:26:25.000 224 33425.46 410.09 2286.52 28.66 2012-08-11 09:26:26.000 224 33425.48 410.11 2286.63 28.66 2012-08-11 09:26:27.000 224 33425.56 410.09 2286.62 28.66 2012-08-11 09:26:28.000 224 33425.47 410.06 2286.61 28.66 2012-08-11 09:26:29.000 224 33425.44 410.10 2286.64 28.66 2012-08-11 09:26:30.000 224 33425.46 410.07 2286.61 28.66 2012-08-11 09:26:31.000 224 33425.49 410.08 2286.62 28.66 2012-08-11 09:26:31.000 224 33425.56 410.04 2286.49 28.66 2012-08-11 09:26:33.000 224 33425.52 410.05 2286.55 28.66 2012-08-11 09:26:34.000 224 33425.57 410.07 2286.63 28.66 2012-08-11 09:26:35.000 224 33425.50 410.06 2286.64 28.66 2012-08-11 09:26:36.000 224 33425.55 410.08 2286.59 28.66 2012-08-11 09:26:37.000 224 33425.56 410.04 2286.64 28.66 2012-08-11 09:26:38.000 224 33425.54 410.04 2286.63 28.66 2012-08-11 09:26:39.000 224 33425.73 410.05 2286.57 28.66 2012-08-11 09:26:40.000 224 33425.62 410.00 2286.57 28.66 2012-08-11 09:26:41.000 224 33425.73 410.04 2286.57 28.66 2012-08-11 09:26:42.000 224 33425.69 410.05 2286.54 28.66 2012-08-11 09:26:43.000 224 33425.74 409.98 2286.58 28.66 2012-08-11 09:26:44.000 224 33425.74 409.98 2286.55 28.66 2012-08-11 09:26:45.000 224 33425.77 409.98 2286.55 28.66 2012-08-11 09:26:46.000 224 33425.75 409.97 2286.47 28.66 2012-08-11 09:26:47.000 224 33425.81 409.97 2286.51 28.66 2012-08-11 09:26:48.000 224 33425.81 409.95 2286.51 28.66 2012-08-11 09:26:49.000 224 33425.80 409.95 2286.47 28.66 2012-08-11 09:26:50.000 224 33425.81 409.95 2286.52 28.66 2012-08-11 09:26:51.000 224 33425.90 409.95 2286.48 28.66 2012-08-11 09:26:52.000 224 33425.84 409.93 2286.49 28.66 2012-08-11 09:26:53.000 224 33425.90 409.92 2286.43 28.66 2012-08-11 09:26:54.000 224 33425.94 409.90 2286.45 28.66 2012-08-11 09:26:55.000 224 33425.89 409.90 2286.45 28.66 2012-08-11 09:26:56.000 224 33425.90 409.90 2286.46 28.66 2012-08-11 09:26:57.000 224 33425.97 409.90 2286.39 28.66 2012-08-11 09:26:58.000 224 33425.96 409.90 2286.33 28.66 2012-08-11 09:26:59.000 224 33425.93 409.91 2286.42 28.66 2012-08-11 09:27:00.000 224 33426.04 409.86 2286.48 28.66 2012-08-11 09:27:01.000 224 33426.02 409.87 2286.44 28.66 2012-08-11 09:27:02.000 224 33425.99 409.83 2286.42 28.66 2012-08-11 09:27:03.000 224 33426.12 409.83 2286.46 28.66 2012-08-11 09:27:04.000 224 33425.99 409.80 2286.47 28.66 2012-08-11 09:27:05.000 224 33425.96 409.81 2286.41 28.66 2012-08-11 09:27:06.000 224 33426.04 409.82 2286.47 28.66 2012-08-11 09:27:07.000 224 33426.02 409.79 2286.38 28.66 2012-08-11 09:27:08.000 224 33426.12 409.83 2286.39 28.66 2012-08-11 09:27:09.000 224 33426.15 409.80 2286.46 28.66 2012-08-11 09:27:10.000 224 33426.03 409.77 2286.43 28.66 2012-08-11 09:27:11.000 224 33426.03 409.78 2286.38 28.66 2012-08-11 09:27:12.000 224 33426.08 409.80 2286.31 28.66 2012-08-11 09:27:12.000 224 33426.14 409.82 2286.51 28.66 2012-08-11 09:27:14.000 224 33426.14 409.83 2286.39 28.66 2012-08-11 09:27:15.000 224 33426.18 409.82 2286.38 28.66 2012-08-11 09:27:16.000 224 33426.13 409.82 2286.36 28.66 2012-08-11 09:27:17.000 224 33426.17 409.77 2286.39 28.66 2012-08-11 09:27:18.000 224 33426.25 409.78 2286.30 28.66 2012-08-11 09:27:19.000 224 33426.17 409.76 2286.32 28.66 2012-08-11 09:27:20.000 224 33426.17 409.81 2286.42 28.66 2012-08-11 09:27:21.000 224 33426.22 409.78 2286.29 28.66 2012-08-11 09:27:22.000 224 33426.18 409.77 2286.36 28.66 2012-08-11 09:27:23.000 224 33426.30 409.76 2286.33 28.66 2012-08-11 09:27:24.000 224 33426.34 409.76 2286.30 28.66 2012-08-11 09:27:25.000 224 33426.42 409.76 2286.36 28.66 2012-08-11 09:27:25.000 224 33426.32 409.73 2286.32 28.66 2012-08-11 09:27:27.000 224 33426.31 409.74 2286.36 28.66 2012-08-11 09:27:28.000 224 33426.29 409.72 2286.41 28.66 2012-08-11 09:27:29.000 224 33426.40 409.70 2286.26 28.66 2012-08-11 09:27:30.000 224 33426.38 409.66 2286.36 28.66 2012-08-11 09:27:31.000 224 33426.40 409.65 2286.32 28.66 2012-08-11 09:27:32.000 224 33426.42 409.73 2286.35 28.66 2012-08-11 09:27:33.000 224 33426.47 409.70 2286.27 28.66 2012-08-11 09:27:34.000 224 33426.47 409.68 2286.21 28.66 2012-08-11 09:27:35.000 224 33426.53 409.68 2286.29 28.66 2012-08-11 09:27:36.000 224 33426.44 409.65 2286.28 28.66 2012-08-11 09:27:37.000 224 33426.46 409.65 2286.25 28.66 2012-08-11 09:27:38.000 224 33426.60 409.64 2286.26 28.66 2012-08-11 09:27:39.000 224 33426.59 409.63 2286.29 28.66 2012-08-11 09:27:40.000 224 33426.61 409.64 2286.24 28.66 2012-08-11 09:27:41.000 224 33426.58 409.63 2286.32 28.66 2012-08-11 09:27:42.000 224 33426.69 409.69 2286.21 28.66 2012-08-11 09:27:43.000 224 33426.72 409.66 2286.19 28.66 2012-08-11 09:27:44.000 224 33426.55 409.62 2286.23 28.66 2012-08-11 09:27:45.000 224 33426.72 409.65 2286.25 28.66 2012-08-11 09:27:46.000 224 33426.58 409.65 2286.17 28.66 2012-08-11 09:27:47.000 224 33426.58 409.61 2286.24 28.66 2012-08-11 09:27:48.000 224 33426.68 409.63 2286.23 28.66 2012-08-11 09:27:49.000 224 33426.60 409.65 2286.15 28.66 2012-08-11 09:27:50.000 224 33426.58 409.59 2286.20 28.66 2012-08-11 09:27:51.000 224 33426.78 409.62 2286.20 28.66 2012-08-11 09:27:52.000 224 33426.67 409.61 2286.20 28.66 2012-08-11 09:27:53.000 224 33426.72 409.62 2286.13 28.66 2012-08-11 09:27:54.000 224 33426.73 409.61 2286.25 28.66 2012-08-11 09:27:55.000 224 33426.79 409.59 2286.24 28.66 2012-08-11 09:27:56.000 224 33426.72 409.59 2286.16 28.66 2012-08-11 09:27:57.000 224 33426.79 409.65 2286.18 28.66 2012-08-11 09:27:58.000 224 33426.62 409.62 2286.15 28.66 2012-08-11 09:27:59.000 224 33426.72 409.62 2286.20 28.66 2012-08-11 09:28:00.000 224 33426.72 409.58 2286.29 28.66 2012-08-11 09:28:01.000 224 33426.84 409.60 2286.19 28.66 2012-08-11 09:28:02.000 224 33426.70 409.59 2286.11 28.66 2012-08-11 09:28:03.000 224 33426.81 409.56 2286.16 28.66 2012-08-11 09:28:04.000 224 33426.83 409.60 2286.16 28.66 2012-08-11 09:28:05.000 224 33426.83 409.59 2286.20 28.66 2012-08-11 09:28:06.000 224 33426.75 409.58 2286.20 28.66 2012-08-11 09:28:06.000 224 33426.85 409.57 2286.14 28.66 2012-08-11 09:28:08.000 224 33426.86 409.55 2286.12 28.66 2012-08-11 09:28:09.000 224 33426.83 409.52 2286.21 28.66 2012-08-11 09:28:10.000 224 33426.75 409.55 2286.18 28.66 2012-08-11 09:28:11.000 224 33426.82 409.54 2286.15 28.66 2012-08-11 09:28:12.000 224 33426.81 409.57 2286.16 28.66 2012-08-11 09:28:13.000 224 33426.79 409.57 2286.13 28.66 2012-08-11 09:28:14.000 224 33426.77 409.56 2286.14 28.66 2012-08-11 09:28:15.000 224 33426.83 409.53 2286.12 28.66 2012-08-11 09:28:16.000 224 33426.80 409.54 2286.11 28.66 2012-08-11 09:28:17.000 224 33426.85 409.56 2286.14 28.66 2012-08-11 09:28:18.000 224 33426.89 409.54 2286.19 28.66 2012-08-11 09:28:19.000 224 33426.85 409.52 2286.12 28.66 2012-08-11 09:28:19.000 224 33426.84 409.56 2286.17 28.66 2012-08-11 09:28:21.000 224 33426.80 409.54 2286.13 28.66 2012-08-11 09:28:22.000 224 33426.74 409.56 2286.06 28.66 2012-08-11 09:28:23.000 224 33426.84 409.53 2286.09 28.66 2012-08-11 09:28:24.000 224 33426.84 409.52 2286.16 28.66 2012-08-11 09:28:25.000 224 33426.89 409.50 2286.10 28.66 2012-08-11 09:28:26.000 224 33426.86 409.49 2286.09 28.66 2012-08-11 09:28:27.000 224 33426.89 409.48 2286.21 28.66 2012-08-11 09:28:28.000 224 33426.83 409.52 2286.22 28.66 2012-08-11 09:28:29.000 224 33426.87 409.48 2286.10 28.66 2012-08-11 09:28:30.000 224 33426.85 409.47 2286.23 28.66 2012-08-11 09:28:31.000 224 33426.82 409.47 2286.11 28.66 2012-08-11 09:28:32.000 224 33426.78 409.51 2286.21 28.66 2012-08-11 09:28:33.000 224 33426.87 409.48 2286.10 28.66 2012-08-11 09:28:34.000 224 33426.85 409.46 2286.18 28.66 2012-08-11 09:28:35.000 224 33426.92 409.48 2286.26 28.66 2012-08-11 09:28:36.000 224 33426.89 409.47 2286.14 28.66 2012-08-11 09:28:37.000 224 33426.96 409.43 2286.15 28.66 2012-08-11 09:28:38.000 224 33426.84 409.46 2286.10 28.66 2012-08-11 09:28:39.000 224 33426.87 409.51 2286.17 28.66 2012-08-11 09:28:40.000 224 33426.91 409.49 2286.17 28.66 2012-08-11 09:28:41.000 224 33426.88 409.50 2286.12 28.66 2012-08-11 09:28:42.000 224 33426.90 409.44 2286.17 28.66 2012-08-11 09:28:43.000 224 33426.80 409.52 2286.18 28.66 2012-08-11 09:28:44.000 224 33426.85 409.43 2286.17 28.66 2012-08-11 09:28:45.000 224 33426.95 409.45 2286.21 28.66 2012-08-11 09:28:46.000 224 33426.92 409.43 2286.18 28.66 2012-08-11 09:28:47.000 224 33426.95 409.41 2286.18 28.66 2012-08-11 09:28:48.000 224 33427.01 409.40 2286.27 28.66 2012-08-11 09:28:49.000 224 33426.86 409.39 2286.19 28.66 2012-08-11 09:28:50.000 224 33427.01 409.41 2286.17 28.66 2012-08-11 09:28:51.000 224 33427.03 409.42 2286.21 28.66 2012-08-11 09:28:52.000 224 33426.88 409.38 2286.22 28.66 2012-08-11 09:28:53.000 224 33426.92 409.42 2286.23 28.66 2012-08-11 09:28:54.000 224 33427.01 409.38 2286.19 28.66 2012-08-11 09:28:55.000 224 33426.85 409.35 2286.20 28.66 2012-08-11 09:28:56.000 224 33426.96 409.39 2286.17 28.66 2012-08-11 09:28:57.000 224 33426.99 409.38 2286.16 28.66 2012-08-11 09:28:58.000 224 33426.91 409.37 2286.14 28.66 2012-08-11 09:28:59.000 224 33427.00 409.38 2286.21 28.66 2012-08-11 09:29:00.000 224 33426.95 409.36 2286.17 28.66 2012-08-11 09:29:00.000 224 33427.02 409.33 2286.21 28.66 2012-08-11 09:29:02.000 224 33426.96 409.38 2286.19 28.66 2012-08-11 09:29:03.000 224 33427.03 409.34 2286.17 28.66 2012-08-11 09:29:04.000 224 33427.04 409.35 2286.16 28.66 2012-08-11 09:29:05.000 224 33427.01 409.36 2286.17 28.66 2012-08-11 09:29:06.000 224 33427.08 409.35 2286.17 28.66 2012-08-11 09:29:07.000 224 33426.98 409.35 2286.28 28.66 2012-08-11 09:29:08.000 224 33426.96 409.38 2286.20 28.66 2012-08-11 09:29:09.000 224 33427.02 409.32 2286.22 28.66 2012-08-11 09:29:10.000 224 33427.05 409.34 2286.17 28.66 2012-08-11 09:29:11.000 224 33427.02 409.35 2286.27 28.66 2012-08-11 09:29:12.000 224 33427.08 409.34 2286.17 28.66 2012-08-11 09:29:13.000 224 33427.14 409.30 2286.16 28.66 2012-08-11 09:29:13.000 224 33427.10 409.36 2286.22 28.66 2012-08-11 09:29:15.000 224 33427.10 409.30 2286.18 28.66 2012-08-11 09:29:16.000 224 33427.10 409.27 2286.20 28.66 2012-08-11 09:29:17.000 224 33427.13 409.29 2286.21 28.66 2012-08-11 09:29:18.000 224 33427.14 409.32 2286.21 28.66 2012-08-11 09:29:19.000 224 33427.14 409.30 2286.18 28.66 2012-08-11 09:29:20.000 224 33427.15 409.33 2286.17 28.66 2012-08-11 09:29:21.000 224 33427.14 409.30 2286.25 28.66 2012-08-11 09:29:22.000 224 33427.08 409.28 2286.18 28.66 2012-08-11 09:29:23.000 224 33427.08 409.31 2286.18 28.66 2012-08-11 09:29:24.000 224 33427.06 409.33 2286.16 28.66 2012-08-11 09:29:25.000 224 33427.09 409.30 2286.17 28.66 2012-08-11 09:29:26.000 224 33427.00 409.27 2286.25 28.66 2012-08-11 09:29:27.000 224 33427.21 409.27 2286.31 28.66 2012-08-11 09:29:28.000 224 33427.10 409.25 2286.28 28.66 2012-08-11 09:29:29.000 224 33427.10 409.28 2286.20 28.66 2012-08-11 09:29:30.000 224 33427.11 409.25 2286.17 28.66 2012-08-11 09:29:31.000 224 33427.08 409.33 2286.26 28.66 2012-08-11 09:29:32.000 224 33427.09 409.23 2286.29 28.66 2012-08-11 09:29:33.000 224 33427.15 409.20 2286.35 28.66 2012-08-11 09:29:34.000 224 33427.11 409.24 2286.32 28.66 2012-08-11 09:29:35.000 224 33427.12 409.25 2286.25 28.66 2012-08-11 09:29:36.000 224 33427.18 409.25 2286.24 28.66 2012-08-11 09:29:37.000 224 33427.15 409.25 2286.17 28.66 2012-08-11 09:29:38.000 224 33427.18 409.23 2286.30 28.66 2012-08-11 09:29:39.000 224 33427.21 409.19 2286.25 28.66 2012-08-11 09:29:40.000 224 33427.28 409.18 2286.22 28.66 2012-08-11 09:29:41.000 224 33427.26 409.18 2286.26 28.66 2012-08-11 09:29:42.000 224 33427.23 409.20 2286.21 28.66 2012-08-11 09:29:43.000 224 33427.14 409.20 2286.23 28.66 2012-08-11 09:29:44.000 224 33427.36 409.18 2286.26 28.66 2012-08-11 09:29:45.000 224 33427.35 409.14 2286.20 28.66 2012-08-11 09:29:46.000 224 33427.33 409.17 2286.23 28.66 2012-08-11 09:29:47.000 224 33427.32 409.15 2286.16 28.66 2012-08-11 09:29:48.000 224 33427.43 409.07 2286.23 28.66 2012-08-11 09:29:49.000 224 33427.45 409.10 2286.25 28.66 2012-08-11 09:29:50.000 224 33427.33 409.11 2286.17 28.66 2012-08-11 09:29:51.000 224 33427.40 409.10 2286.17 28.66 2012-08-11 09:29:52.000 224 33427.46 409.08 2286.14 28.66 2012-08-11 09:29:53.000 224 33427.50 409.12 2286.17 28.66 2012-08-11 09:29:54.000 224 33427.48 409.07 2286.13 28.66 2012-08-11 09:29:54.000 224 33427.61 409.13 2286.16 28.66 2012-08-11 09:29:56.000 224 33427.54 409.08 2286.15 28.66 2012-08-11 09:29:57.000 224 33427.59 409.06 2286.13 28.66 2012-08-11 09:29:58.000 224 33427.50 409.02 2286.12 28.66 2012-08-11 09:29:59.000 224 33427.52 409.06 2286.19 28.66 2012-08-11 09:30:00.000 224 33427.63 409.04 2286.26 28.66 2012-08-11 09:30:01.000 224 33427.69 409.07 2286.16 28.66 2012-08-11 09:30:02.000 224 33427.64 409.01 2286.16 28.66 2012-08-11 09:30:03.000 224 33427.64 409.01 2286.13 28.66 2012-08-11 09:30:04.000 224 33427.61 409.00 2286.20 28.66 2012-08-11 09:30:05.000 224 33427.64 409.02 2286.24 28.66 2012-08-11 09:30:06.000 224 33427.67 408.98 2286.12 28.66 2012-08-11 09:30:07.000 224 33427.69 408.97 2286.12 28.66 2012-08-11 09:30:07.000 224 33427.69 409.00 2286.14 28.66 2012-08-11 09:30:09.000 224 33427.68 408.98 2286.20 28.66 2012-08-11 09:30:10.000 224 33427.77 408.98 2286.18 28.66 2012-08-11 09:30:11.000 224 33427.72 408.97 2286.11 28.66 2012-08-11 09:30:12.000 224 33427.73 408.95 2286.15 28.66 2012-08-11 09:30:13.000 224 33427.68 408.93 2286.18 28.66 2012-08-11 09:30:14.000 224 33427.70 408.91 2286.12 28.66 2012-08-11 09:30:15.000 224 33427.74 408.94 2286.05 28.66 2012-08-11 09:30:16.000 224 33427.77 408.91 2286.08 28.66 2012-08-11 09:30:17.000 224 33427.80 408.94 2286.05 28.66 2012-08-11 09:30:18.000 224 33427.87 408.91 2286.16 28.66 2012-08-11 09:30:19.000 224 33427.84 408.94 2286.08 28.66 2012-08-11 09:30:20.000 224 33427.83 408.91 2286.08 28.66 2012-08-11 09:30:21.000 224 33427.79 408.97 2286.12 28.66 2012-08-11 09:30:22.000 224 33427.86 408.91 2286.09 28.66 2012-08-11 09:30:23.000 224 33427.92 408.93 2286.08 28.66 2012-08-11 09:30:24.000 224 33427.89 408.92 2286.06 28.66 2012-08-11 09:30:25.000 224 33428.03 408.93 2286.11 28.66 2012-08-11 09:30:26.000 224 33427.92 408.91 2286.01 28.66 2012-08-11 09:30:27.000 224 33428.03 408.89 2286.01 28.66 2012-08-11 09:30:28.000 224 33428.01 408.88 2286.00 28.66 2012-08-11 09:30:29.000 224 33428.00 408.87 2286.02 28.66 2012-08-11 09:30:30.000 224 33428.06 408.87 2286.05 28.66 2012-08-11 09:30:31.000 224 33427.98 408.89 2286.01 28.66 2012-08-11 09:30:32.000 224 33428.13 408.91 2286.05 28.66 2012-08-11 09:30:33.000 224 33428.13 408.86 2286.01 28.66 2012-08-11 09:30:34.000 224 33428.07 408.87 2286.00 28.66 2012-08-11 09:30:35.000 224 33428.06 408.84 2286.00 28.66 2012-08-11 09:30:36.000 224 33428.06 408.81 2285.99 28.66 2012-08-11 09:30:37.000 224 33428.06 408.81 2286.01 28.66 2012-08-11 09:30:38.000 224 33428.05 408.84 2285.99 28.66 2012-08-11 09:30:39.000 224 33428.26 408.89 2286.02 28.66 2012-08-11 09:30:40.000 224 33428.19 408.86 2285.98 28.66 2012-08-11 09:30:41.000 224 33428.08 408.89 2286.00 28.66 2012-08-11 09:30:42.000 224 33428.11 408.82 2285.98 28.66 2012-08-11 09:30:43.000 224 33428.13 408.81 2285.95 28.66 2012-08-11 09:30:44.000 224 33428.14 408.85 2286.07 28.66 2012-08-11 09:30:45.000 224 33428.12 408.83 2285.99 28.66 2012-08-11 09:30:46.000 224 33428.10 408.81 2285.99 28.66 2012-08-11 09:30:47.000 224 33428.19 408.84 2286.01 28.66 2012-08-11 09:30:48.000 224 33428.10 408.80 2285.99 28.66 2012-08-11 09:30:48.000 224 33428.07 408.80 2285.94 28.66 2012-08-11 09:30:50.000 224 33428.16 408.81 2286.02 28.66 2012-08-11 09:30:51.000 224 33428.21 408.76 2285.93 28.66 2012-08-11 09:30:52.000 224 33428.10 408.74 2285.99 28.66 2012-08-11 09:30:53.000 224 33428.24 408.78 2285.90 28.66 2012-08-11 09:30:54.000 224 33428.21 408.73 2285.97 28.66 2012-08-11 09:30:55.000 224 33428.15 408.77 2285.98 28.66 2012-08-11 09:30:56.000 224 33428.35 408.77 2285.92 28.66 2012-08-11 09:30:57.000 224 33428.26 408.75 2285.95 28.66 2012-08-11 09:30:58.000 224 33428.28 408.73 2285.86 28.66 2012-08-11 09:30:59.000 224 33428.30 408.71 2285.92 28.66 2012-08-11 09:31:00.000 224 33428.36 408.76 2285.98 28.66 2012-08-11 09:31:01.000 224 33428.34 408.77 2285.88 28.66 2012-08-11 09:31:01.000 224 33428.41 408.74 2286.08 28.66 2012-08-11 09:31:03.000 224 33428.31 408.76 2285.91 28.66 2012-08-11 09:31:04.000 224 33428.41 408.71 2285.93 28.66 2012-08-11 09:31:05.000 224 33428.38 408.79 2285.91 28.66 2012-08-11 09:31:06.000 224 33428.36 408.77 2285.90 28.66 2012-08-11 09:31:07.000 224 33428.33 408.75 2285.93 28.66 2012-08-11 09:31:08.000 224 33428.36 408.79 2286.00 28.66 2012-08-11 09:31:09.000 224 33428.29 408.69 2286.00 28.66 2012-08-11 09:31:10.000 224 33428.30 408.73 2285.99 28.66 2012-08-11 09:31:11.000 224 33428.40 408.70 2285.91 28.66 2012-08-11 09:31:12.000 224 33428.45 408.73 2285.94 28.66 2012-08-11 09:31:13.000 224 33428.32 408.70 2285.95 28.66 2012-08-11 09:31:14.000 224 33428.41 408.69 2285.84 28.66 2012-08-11 09:31:15.000 224 33428.41 408.65 2285.98 28.66 2012-08-11 09:31:16.000 224 33428.35 408.68 2285.99 28.66 2012-08-11 09:31:17.000 224 33428.36 408.70 2285.98 28.66 2012-08-11 09:31:18.000 224 33428.44 408.69 2285.93 28.66 2012-08-11 09:31:19.000 224 33428.36 408.67 2285.85 28.66 2012-08-11 09:31:20.000 224 33428.41 408.69 2285.93 28.66 2012-08-11 09:31:21.000 224 33428.51 408.70 2285.93 28.66 2012-08-11 09:31:22.000 224 33428.43 408.67 2285.93 28.66 2012-08-11 09:31:23.000 224 33428.48 408.69 2285.90 28.66 2012-08-11 09:31:24.000 224 33428.45 408.63 2286.00 28.66 2012-08-11 09:31:25.000 224 33428.50 408.63 2285.83 28.66 2012-08-11 09:31:26.000 224 33428.49 408.67 2285.91 28.66 2012-08-11 09:31:27.000 224 33428.35 408.66 2285.92 28.66 2012-08-11 09:31:28.000 224 33428.41 408.67 2285.91 28.66 2012-08-11 09:31:29.000 224 33428.47 408.62 2285.83 28.66 2012-08-11 09:31:30.000 224 33428.52 408.61 2285.93 28.66 2012-08-11 09:31:31.000 224 33428.53 408.63 2285.93 28.66 2012-08-11 09:31:32.000 224 33428.54 408.62 2285.92 28.66 2012-08-11 09:31:33.000 224 33428.54 408.59 2285.86 28.66 2012-08-11 09:31:34.000 224 33428.61 408.62 2285.90 28.66 2012-08-11 09:31:35.000 224 33428.56 408.61 2285.92 28.66 2012-08-11 09:31:36.000 224 33428.54 408.64 2285.90 28.66 2012-08-11 09:31:37.000 224 33428.53 408.56 2285.89 28.66 2012-08-11 09:31:38.000 224 33428.54 408.60 2285.89 28.66 2012-08-11 09:31:39.000 224 33428.64 408.60 2286.00 28.66 2012-08-11 09:31:40.000 224 33428.47 408.58 2285.94 28.66 2012-08-11 09:31:41.000 224 33428.45 408.58 2285.92 28.66 2012-08-11 09:31:42.000 224 33428.58 408.58 2285.86 28.66 2012-08-11 09:31:42.000 224 33428.48 408.53 2285.91 28.66 2012-08-11 09:31:44.000 224 33428.61 408.51 2285.90 28.66 2012-08-11 09:31:45.000 224 33428.54 408.53 2285.93 28.66 2012-08-11 09:31:46.000 224 33428.53 408.51 2285.90 28.66 2012-08-11 09:31:47.000 224 33428.59 408.50 2285.83 28.66 2012-08-11 09:31:48.000 224 33428.56 408.51 2285.88 28.66 2012-08-11 09:31:49.000 224 33428.57 408.49 2285.98 28.66 2012-08-11 09:31:50.000 224 33428.67 408.49 2285.95 28.66 2012-08-11 09:31:51.000 224 33428.47 408.53 2285.89 28.66 2012-08-11 09:31:52.000 224 33428.53 408.52 2285.86 28.66 2012-08-11 09:31:53.000 224 33428.59 408.52 2285.89 28.66 2012-08-11 09:31:54.000 224 33428.61 408.51 2285.91 28.66 2012-08-11 09:31:55.000 224 33428.54 408.50 2285.83 28.66 2012-08-11 09:31:55.000 224 33428.61 408.50 2285.99 28.66 2012-08-11 09:31:57.000 224 33428.53 408.51 2285.86 28.66 2012-08-11 09:31:58.000 224 33428.58 408.47 2285.91 28.66 2012-08-11 09:31:59.000 224 33428.58 408.48 2285.91 28.66 2012-08-11 09:32:00.000 224 33428.65 408.48 2285.93 28.66 2012-08-11 09:32:01.000 224 33428.68 408.49 2285.95 28.66 2012-08-11 09:32:02.000 224 33428.68 408.48 2285.96 28.66 2012-08-11 09:32:03.000 224 33428.62 408.46 2285.99 28.66 2012-08-11 09:32:04.000 224 33428.60 408.43 2286.05 28.66 2012-08-11 09:32:05.000 224 33428.68 408.51 2285.89 28.66 2012-08-11 09:32:06.000 224 33428.69 408.51 2286.00 28.66 2012-08-11 09:32:07.000 224 33428.64 408.48 2285.95 28.66 2012-08-11 09:32:08.000 224 33428.70 408.44 2286.00 28.66 2012-08-11 09:32:09.000 224 33428.79 408.44 2285.98 28.66 2012-08-11 09:32:10.000 224 33428.76 408.43 2285.95 28.66 2012-08-11 09:32:11.000 224 33428.73 408.43 2285.95 28.66 2012-08-11 09:32:12.000 224 33428.76 408.42 2286.03 28.66 2012-08-11 09:32:13.000 224 33428.74 408.44 2285.99 28.66 2012-08-11 09:32:14.000 224 33428.89 408.42 2285.86 28.66 2012-08-11 09:32:15.000 224 33428.78 408.41 2285.83 28.66 2012-08-11 09:32:16.000 224 33428.74 408.38 2285.93 28.66 2012-08-11 09:32:17.000 224 33428.78 408.36 2285.93 28.66 2012-08-11 09:32:18.000 224 33428.86 408.38 2285.92 28.66 2012-08-11 09:32:19.000 224 33428.91 408.38 2285.92 28.66 2012-08-11 09:32:20.000 224 33428.98 408.39 2285.89 28.66 2012-08-11 09:32:21.000 224 33428.89 408.33 2285.94 28.66 2012-08-11 09:32:22.000 224 33428.95 408.33 2285.92 28.66 2012-08-11 09:32:23.000 224 33428.93 408.38 2285.88 28.66 2012-08-11 09:32:24.000 224 33429.00 408.33 2285.91 28.66 2012-08-11 09:32:25.000 224 33428.96 408.36 2285.89 28.66 2012-08-11 09:32:26.000 224 33428.95 408.33 2285.92 28.66 2012-08-11 09:32:27.000 224 33428.93 408.30 2285.91 28.66 2012-08-11 09:32:28.000 224 33428.95 408.28 2285.85 28.66 2012-08-11 09:32:29.000 224 33429.04 408.30 2285.82 28.66 2012-08-11 09:32:30.000 224 33429.06 408.27 2285.86 28.66 2012-08-11 09:32:31.000 224 33429.11 408.28 2285.87 28.66 2012-08-11 09:32:32.000 224 33429.01 408.34 2285.90 28.66 2012-08-11 09:32:33.000 224 33429.07 408.27 2285.91 28.66 2012-08-11 09:32:34.000 224 33429.11 408.27 2285.90 28.66 2012-08-11 09:32:35.000 224 33429.03 408.25 2285.86 28.66 2012-08-11 09:32:36.000 224 33429.06 408.26 2285.86 28.66 2012-08-11 09:32:36.000 224 33429.06 408.27 2285.94 28.66 2012-08-11 09:32:38.000 224 33429.09 408.25 2285.85 28.66 2012-08-11 09:32:39.000 224 33429.13 408.23 2285.86 28.66 2012-08-11 09:32:40.000 224 33429.02 408.21 2285.83 28.66 2012-08-11 09:32:41.000 224 33429.05 408.27 2285.89 28.66 2012-08-11 09:32:42.000 224 33429.14 408.23 2285.91 28.66 2012-08-11 09:32:43.000 224 33429.10 408.20 2285.83 28.66 2012-08-11 09:32:44.000 224 33429.13 408.24 2285.85 28.66 2012-08-11 09:32:45.000 224 33429.20 408.17 2285.93 28.66 2012-08-11 09:32:46.000 224 33429.10 408.16 2285.89 28.66 2012-08-11 09:32:47.000 224 33429.14 408.23 2285.87 28.66 2012-08-11 09:32:48.000 224 33429.25 408.20 2285.82 28.66 2012-08-11 09:32:49.000 224 33429.19 408.18 2285.75 28.66 2012-08-11 09:32:49.000 224 33429.21 408.18 2285.88 28.66 2012-08-11 09:32:51.000 224 33429.17 408.20 2285.83 28.66 2012-08-11 09:32:52.000 224 33429.20 408.17 2285.92 28.66 2012-08-11 09:32:53.000 224 33429.28 408.13 2285.92 28.66 2012-08-11 09:32:54.000 224 33429.25 408.12 2285.78 28.66 2012-08-11 09:32:55.000 224 33429.33 408.14 2285.88 28.66 2012-08-11 09:32:56.000 224 33429.34 408.11 2285.85 28.66 2012-08-11 09:32:57.000 224 33429.31 408.11 2285.84 28.66 2012-08-11 09:32:58.000 224 33429.28 408.08 2285.81 28.66 2012-08-11 09:32:59.000 224 33429.35 408.09 2285.86 28.66 2012-08-11 09:33:00.000 224 33429.32 408.12 2285.88 28.66 2012-08-11 09:33:01.000 224 33429.30 408.07 2285.92 28.66 2012-08-11 09:33:02.000 224 33429.35 408.10 2285.88 28.66 2012-08-11 09:33:03.000 224 33429.27 408.12 2285.82 28.66 2012-08-11 09:33:04.000 224 33429.30 408.09 2285.84 28.66 2012-08-11 09:33:05.000 224 33429.32 408.04 2285.83 28.66 2012-08-11 09:33:06.000 224 33429.38 408.07 2285.83 28.66 2012-08-11 09:33:07.000 224 33429.43 408.05 2285.89 28.66 2012-08-11 09:33:08.000 224 33429.51 408.05 2285.92 28.66 2012-08-11 09:33:09.000 224 33429.31 408.05 2285.83 28.66 2012-08-11 09:33:10.000 224 33429.40 408.00 2285.81 28.66 2012-08-11 09:33:11.000 224 33429.41 408.03 2285.92 28.66 2012-08-11 09:33:12.000 224 33429.41 408.05 2285.86 28.66 2012-08-11 09:33:13.000 224 33429.44 408.03 2285.84 28.66 2012-08-11 09:33:14.000 224 33429.38 407.99 2285.86 28.66 2012-08-11 09:33:15.000 224 33429.55 408.03 2285.74 28.66 2012-08-11 09:33:16.000 224 33429.43 408.00 2285.76 28.66 2012-08-11 09:33:17.000 224 33429.43 408.00 2285.82 28.66 2012-08-11 09:33:18.000 224 33429.52 408.00 2285.78 28.66 2012-08-11 09:33:19.000 224 33429.49 408.01 2285.89 28.66 2012-08-11 09:33:20.000 224 33429.50 407.97 2285.82 28.66 2012-08-11 09:33:21.000 224 33429.57 407.97 2285.81 28.66 2012-08-11 09:33:22.000 224 33429.47 407.93 2285.81 28.66 2012-08-11 09:33:23.000 224 33429.61 408.01 2285.71 28.66 2012-08-11 09:33:24.000 224 33429.59 407.91 2285.84 28.66 2012-08-11 09:33:25.000 224 33429.60 407.96 2285.70 28.66 2012-08-11 09:33:26.000 224 33429.56 407.95 2285.83 28.66 2012-08-11 09:33:27.000 224 33429.65 407.95 2285.75 28.66 2012-08-11 09:33:28.000 224 33429.57 407.92 2285.71 28.66 2012-08-11 09:33:29.000 224 33429.75 407.88 2285.80 28.66 2012-08-11 09:33:30.000 224 33429.69 407.87 2285.78 28.66 2012-08-11 09:33:30.000 224 33429.69 407.93 2285.76 28.66 2012-08-11 09:33:32.000 224 33429.72 407.84 2285.73 28.66 2012-08-11 09:33:33.000 224 33429.88 407.89 2285.74 28.66 2012-08-11 09:33:34.000 224 33429.78 407.90 2285.74 28.66 2012-08-11 09:33:35.000 224 33429.69 407.88 2285.73 28.66 2012-08-11 09:33:36.000 224 33429.73 407.90 2285.70 28.66 2012-08-11 09:33:37.000 224 33429.90 407.86 2285.73 28.66 2012-08-11 09:33:38.000 224 33429.89 407.86 2285.65 28.66 2012-08-11 09:33:39.000 224 33429.82 407.88 2285.68 28.66 2012-08-11 09:33:40.000 224 33429.90 407.84 2285.62 28.66 2012-08-11 09:33:41.000 224 33429.94 407.83 2285.55 28.66 2012-08-11 09:33:42.000 224 33429.90 407.81 2285.67 28.66 2012-08-11 09:33:43.000 224 33429.94 407.78 2285.64 28.66 2012-08-11 09:33:43.000 224 33430.03 407.77 2285.69 28.66 2012-08-11 09:33:45.000 224 33429.97 407.75 2285.68 28.66 2012-08-11 09:33:46.000 224 33429.98 407.77 2285.65 28.66 2012-08-11 09:33:47.000 224 33429.94 407.77 2285.66 28.66 2012-08-11 09:33:48.000 224 33429.97 407.80 2285.76 28.66 2012-08-11 09:33:49.000 224 33429.92 407.76 2285.59 28.66 2012-08-11 09:33:50.000 224 33429.97 407.79 2285.59 28.66 2012-08-11 09:33:51.000 224 33429.96 407.76 2285.58 28.66 2012-08-11 09:33:52.000 224 33429.94 407.82 2285.59 28.66 2012-08-11 09:33:53.000 224 33429.87 407.78 2285.64 28.66 2012-08-11 09:33:54.000 224 33429.90 407.78 2285.70 28.66 2012-08-11 09:33:55.000 224 33429.88 407.75 2285.64 28.66 2012-08-11 09:33:56.000 224 33429.85 407.74 2285.64 28.66 2012-08-11 09:33:57.000 224 33429.90 407.76 2285.57 28.66 2012-08-11 09:33:58.000 224 33429.90 407.75 2285.62 28.66 2012-08-11 09:33:59.000 224 33429.94 407.75 2285.59 28.66 2012-08-11 09:34:00.000 224 33429.86 407.74 2285.62 28.66 2012-08-11 09:34:01.000 224 33429.88 407.73 2285.64 28.66 2012-08-11 09:34:02.000 224 33429.88 407.76 2285.65 28.66 2012-08-11 09:34:03.000 224 33429.95 407.74 2285.72 28.66 2012-08-11 09:34:04.000 224 33429.87 407.80 2285.68 28.66 2012-08-11 09:34:05.000 224 33429.85 407.77 2285.65 28.66 2012-08-11 09:34:06.000 224 33429.91 407.69 2285.62 28.66 2012-08-11 09:34:07.000 224 33429.88 407.74 2285.64 28.66 2012-08-11 09:34:08.000 224 33429.81 407.71 2285.67 28.66 2012-08-11 09:34:09.000 224 33429.72 407.75 2285.65 28.66 2012-08-11 09:34:10.000 224 33429.89 407.76 2285.64 28.66 2012-08-11 09:34:11.000 224 33429.85 407.74 2285.67 28.66 2012-08-11 09:34:12.000 224 33429.87 407.74 2285.65 28.66 2012-08-11 09:34:13.000 224 33429.88 407.74 2285.66 28.66 2012-08-11 09:34:14.000 224 33429.95 407.74 2285.55 28.66 2012-08-11 09:34:15.000 224 33429.81 407.71 2285.73 28.66 2012-08-11 09:34:16.000 224 33429.95 407.67 2285.73 28.66 2012-08-11 09:34:17.000 224 33429.91 407.69 2285.76 28.66 2012-08-11 09:34:18.000 224 33429.96 407.71 2285.73 28.66 2012-08-11 09:34:19.000 224 33429.99 407.71 2285.72 28.66 2012-08-11 09:34:20.000 224 33430.06 407.74 2285.67 28.66 2012-08-11 09:34:21.000 224 33430.06 407.70 2285.73 28.66 2012-08-11 09:34:22.000 224 33430.00 407.70 2285.67 28.66 2012-08-11 09:34:23.000 224 33429.91 407.70 2285.67 28.66 2012-08-11 09:34:24.000 224 33430.05 407.65 2285.69 28.66 2012-08-11 09:34:24.000 224 33430.00 407.65 2285.66 28.66 2012-08-11 09:34:26.000 224 33430.06 407.63 2285.65 28.66 2012-08-11 09:34:27.000 224 33430.10 407.67 2285.70 28.66 2012-08-11 09:34:28.000 224 33430.18 407.64 2285.74 28.66 2012-08-11 09:34:29.000 224 33430.09 407.64 2285.70 28.66 2012-08-11 09:34:30.000 224 33430.07 407.60 2285.73 28.66 2012-08-11 09:34:31.000 224 33430.12 407.64 2285.73 28.66 2012-08-11 09:34:32.000 224 33430.07 407.64 2285.65 28.66 2012-08-11 09:34:33.000 224 33430.16 407.63 2285.64 28.66 2012-08-11 09:34:34.000 224 33430.10 407.61 2285.65 28.66 2012-08-11 09:34:35.000 224 33430.07 407.62 2285.66 28.66 2012-08-11 09:34:36.000 224 33430.21 407.57 2285.67 28.66 2012-08-11 09:34:37.000 224 33430.18 407.62 2285.65 28.66 2012-08-11 09:34:37.000 224 33430.18 407.62 2285.61 28.66 2012-08-11 09:34:39.000 224 33430.12 407.58 2285.59 28.66 2012-08-11 09:34:40.000 224 33430.15 407.60 2285.63 28.66 2012-08-11 09:34:41.000 224 33430.12 407.62 2285.62 28.66 2012-08-11 09:34:42.000 224 33430.19 407.61 2285.64 28.66 2012-08-11 09:34:43.000 224 33430.15 407.58 2285.62 28.66 2012-08-11 09:34:44.000 224 33430.18 407.61 2285.65 28.66 2012-08-11 09:34:45.000 224 33430.04 407.60 2285.51 28.66 2012-08-11 09:34:46.000 224 33430.18 407.60 2285.66 28.66 2012-08-11 09:34:47.000 224 33430.16 407.58 2285.66 28.66 2012-08-11 09:34:48.000 224 33430.24 407.57 2285.65 28.66 2012-08-11 09:34:49.000 224 33430.18 407.58 2285.63 28.66 2012-08-11 09:34:50.000 224 33430.22 407.55 2285.55 28.66 2012-08-11 09:34:51.000 224 33430.25 407.51 2285.58 28.66 2012-08-11 09:34:52.000 224 33430.27 407.55 2285.65 28.66 2012-08-11 09:34:53.000 224 33430.28 407.52 2285.60 28.66 2012-08-11 09:34:54.000 224 33430.33 407.56 2285.62 28.66 2012-08-11 09:34:55.000 224 33430.38 407.57 2285.62 28.66 2012-08-11 09:34:56.000 224 33430.31 407.53 2285.59 28.66 2012-08-11 09:34:57.000 224 33430.31 407.53 2285.64 28.66 2012-08-11 09:34:58.000 224 33430.35 407.55 2285.65 28.66 2012-08-11 09:34:59.000 224 33430.29 407.50 2285.68 28.66 2012-08-11 09:35:00.000 224 33430.39 407.47 2285.62 28.66 2012-08-11 09:35:01.000 224 33430.44 407.57 2285.62 28.66 2012-08-11 09:35:02.000 224 33430.35 407.51 2285.48 28.66 2012-08-11 09:35:03.000 224 33430.36 407.48 2285.63 28.66 2012-08-11 09:35:04.000 224 33430.54 407.48 2285.55 28.66 2012-08-11 09:35:05.000 224 33430.39 407.41 2285.61 28.66 2012-08-11 09:35:06.000 224 33430.47 407.51 2285.61 28.66 2012-08-11 09:35:07.000 224 33430.55 407.45 2285.52 28.66 2012-08-11 09:35:08.000 224 33430.53 407.42 2285.63 28.66 2012-08-11 09:35:09.000 224 33430.49 407.47 2285.53 28.66 2012-08-11 09:35:10.000 224 33430.60 407.42 2285.53 28.66 2012-08-11 09:35:11.000 224 33430.45 407.42 2285.53 28.66 2012-08-11 09:35:12.000 224 33430.59 407.45 2285.65 28.66 2012-08-11 09:35:13.000 224 33430.62 407.44 2285.61 28.66 2012-08-11 09:35:14.000 224 33430.73 407.45 2285.58 28.66 2012-08-11 09:35:15.000 224 33430.57 407.44 2285.67 28.66 2012-08-11 09:35:16.000 224 33430.64 407.41 2285.58 28.66 2012-08-11 09:35:17.000 224 33430.67 407.39 2285.60 28.66 2012-08-11 09:35:18.000 224 33430.68 407.39 2285.57 28.66 2012-08-11 09:35:18.000 224 33430.70 407.38 2285.62 28.66 2012-08-11 09:35:20.000 224 33430.74 407.37 2285.62 28.66 2012-08-11 09:35:21.000 224 33430.73 407.32 2285.52 28.66 2012-08-11 09:35:22.000 224 33430.64 407.38 2285.52 28.66 2012-08-11 09:35:23.000 224 33430.69 407.34 2285.58 28.66 2012-08-11 09:35:24.000 224 33430.76 407.34 2285.59 28.66 2012-08-11 09:35:25.000 224 33430.72 407.34 2285.58 28.66 2012-08-11 09:35:26.000 224 33430.75 407.32 2285.59 28.66 2012-08-11 09:35:27.000 224 33430.81 407.31 2285.50 28.66 2012-08-11 09:35:28.000 224 33430.80 407.32 2285.48 28.66 2012-08-11 09:35:29.000 224 33430.74 407.31 2285.46 28.66 2012-08-11 09:35:30.000 224 33430.71 407.29 2285.53 28.66 2012-08-11 09:35:31.000 224 33430.75 407.31 2285.52 28.66 2012-08-11 09:35:31.000 224 33430.79 407.32 2285.51 28.66 2012-08-11 09:35:33.000 224 33430.73 407.29 2285.50 28.66 2012-08-11 09:35:34.000 224 33430.83 407.24 2285.52 28.66 2012-08-11 09:35:35.000 224 33430.80 407.28 2285.53 28.66 2012-08-11 09:35:36.000 224 33430.86 407.30 2285.39 28.66 2012-08-11 09:35:37.000 224 33430.86 407.34 2285.49 28.66 2012-08-11 09:35:38.000 224 33430.89 407.26 2285.52 28.66 2012-08-11 09:35:39.000 224 33430.94 407.30 2285.53 28.66 2012-08-11 09:35:40.000 224 33430.80 407.31 2285.51 28.66 2012-08-11 09:35:41.000 224 33430.84 407.31 2285.49 28.66 2012-08-11 09:35:42.000 224 33431.00 407.26 2285.49 28.66 2012-08-11 09:35:43.000 224 33431.01 407.27 2285.47 28.66 2012-08-11 09:35:44.000 224 33430.97 407.25 2285.43 28.66 2012-08-11 09:35:45.000 224 33430.87 407.28 2285.49 28.66 2012-08-11 09:35:46.000 224 33431.05 407.28 2285.43 28.66 2012-08-11 09:35:47.000 224 33430.96 407.28 2285.42 28.66 2012-08-11 09:35:48.000 224 33430.99 407.22 2285.44 28.66 2012-08-11 09:35:49.000 224 33430.99 407.23 2285.44 28.66 2012-08-11 09:35:50.000 224 33431.06 407.24 2285.50 28.65 2012-08-11 09:35:51.000 224 33430.95 407.20 2285.36 28.66 2012-08-11 09:35:52.000 224 33431.15 407.21 2285.51 28.65 2012-08-11 09:35:53.000 224 33431.02 407.19 2285.51 28.66 2012-08-11 09:35:54.000 224 33431.14 407.21 2285.39 28.66 2012-08-11 09:35:55.000 224 33431.04 407.14 2285.42 28.66 2012-08-11 09:35:56.000 224 33431.07 407.18 2285.46 28.66 2012-08-11 09:35:57.000 224 33431.07 407.10 2285.40 28.66 2012-08-11 09:35:58.000 224 33431.20 407.13 2285.36 28.65 2012-08-11 09:35:59.000 224 33431.17 407.16 2285.39 28.66 2012-08-11 09:36:00.000 224 33431.20 407.20 2285.39 28.66 2012-08-11 09:36:01.000 224 33431.20 407.14 2285.41 28.66 2012-08-11 09:36:02.000 224 33431.17 407.12 2285.36 28.66 2012-08-11 09:36:03.000 224 33431.11 407.12 2285.38 28.65 2012-08-11 09:36:04.000 224 33431.17 407.10 2285.36 28.66 2012-08-11 09:36:05.000 224 33431.18 407.11 2285.34 28.66 2012-08-11 09:36:06.000 224 33431.17 407.18 2285.34 28.66 2012-08-11 09:36:07.000 224 33431.17 407.10 2285.34 28.66 2012-08-11 09:36:08.000 224 33431.24 407.14 2285.41 28.66 2012-08-11 09:36:09.000 224 33431.17 407.10 2285.37 28.66 2012-08-11 09:36:10.000 224 33431.19 407.12 2285.34 28.66 2012-08-11 09:36:11.000 224 33431.12 407.10 2285.33 28.66 2012-08-11 09:36:12.000 224 33431.14 407.11 2285.35 28.66 2012-08-11 09:36:12.000 224 33431.32 407.12 2285.36 28.66 2012-08-11 09:36:14.000 224 33431.33 407.13 2285.33 28.66 2012-08-11 09:36:15.000 224 33431.21 407.11 2285.35 28.66 2012-08-11 09:36:16.000 224 33431.29 407.13 2285.43 28.66 2012-08-11 09:36:17.000 224 33431.24 407.11 2285.40 28.65 2012-08-11 09:36:18.000 224 33431.27 407.11 2285.32 28.66 2012-08-11 09:36:19.000 224 33431.29 407.07 2285.25 28.66 2012-08-11 09:36:20.000 224 33431.29 407.09 2285.33 28.66 2012-08-11 09:36:21.000 224 33431.27 407.07 2285.26 28.65 2012-08-11 09:36:22.000 224 33431.22 407.06 2285.29 28.66 2012-08-11 09:36:23.000 224 33431.26 407.04 2285.26 28.66 2012-08-11 09:36:24.000 224 33431.30 407.04 2285.31 28.66 2012-08-11 09:36:25.000 224 33431.34 407.06 2285.28 28.65 2012-08-11 09:36:25.000 224 33431.25 407.09 2285.33 28.65 2012-08-11 09:36:27.000 224 33431.29 407.02 2285.35 28.65 2012-08-11 09:36:28.000 224 33431.36 407.06 2285.34 28.65 2012-08-11 09:36:29.000 224 33431.36 407.03 2285.34 28.65 2012-08-11 09:36:30.000 224 33431.34 407.04 2285.31 28.65 2012-08-11 09:36:31.000 224 33431.30 407.06 2285.28 28.65 2012-08-11 09:36:32.000 224 33431.36 407.05 2285.34 28.65 2012-08-11 09:36:33.000 224 33431.42 407.07 2285.31 28.66 2012-08-11 09:36:34.000 224 33431.34 407.02 2285.30 28.66 2012-08-11 09:36:35.000 224 33431.34 407.02 2285.30 28.65 2012-08-11 09:36:36.000 224 33431.30 407.07 2285.33 28.65 2012-08-11 09:36:37.000 224 33431.39 407.04 2285.36 28.65 2012-08-11 09:36:38.000 224 33431.35 407.02 2285.32 28.65 2012-08-11 09:36:39.000 224 33431.45 407.06 2285.40 28.65 2012-08-11 09:36:40.000 224 33431.37 407.03 2285.26 28.66 2012-08-11 09:36:41.000 224 33431.36 407.05 2285.31 28.66 2012-08-11 09:36:42.000 224 33431.41 407.06 2285.32 28.65 2012-08-11 09:36:43.000 224 33431.49 407.04 2285.30 28.65 2012-08-11 09:36:44.000 224 33431.44 407.00 2285.31 28.65 2012-08-11 09:36:45.000 224 33431.53 407.04 2285.33 28.65 2012-08-11 09:36:46.000 224 33431.51 407.04 2285.28 28.65 2012-08-11 09:36:47.000 224 33431.48 407.05 2285.26 28.65 2012-08-11 09:36:48.000 224 33431.50 407.00 2285.28 28.65 2012-08-11 09:36:49.000 224 33431.56 406.97 2285.37 28.65 2012-08-11 09:36:50.000 224 33431.65 406.99 2285.31 28.65 2012-08-11 09:36:51.000 224 33431.77 406.96 2285.38 28.65 2012-08-11 09:36:52.000 224 33431.54 406.97 2285.28 28.66 2012-08-11 09:36:53.000 224 33431.64 406.96 2285.25 28.66 2012-08-11 09:36:54.000 224 33431.74 406.95 2285.36 28.66 2012-08-11 09:36:55.000 224 33431.70 406.95 2285.30 28.65 2012-08-11 09:36:56.000 224 33431.73 406.96 2285.27 28.65 2012-08-11 09:36:57.000 224 33431.71 406.91 2285.24 28.65 2012-08-11 09:36:58.000 224 33431.82 406.92 2285.27 28.65 2012-08-11 09:36:59.000 224 33431.72 406.92 2285.24 28.65 2012-08-11 09:37:00.000 224 33431.87 406.89 2285.29 28.65 2012-08-11 09:37:01.000 224 33431.77 406.90 2285.27 28.65 2012-08-11 09:37:02.000 224 33431.79 406.90 2285.20 28.66 2012-08-11 09:37:03.000 224 33431.79 406.87 2285.27 28.66 2012-08-11 09:37:04.000 224 33431.77 406.93 2285.24 28.66 2012-08-11 09:37:05.000 224 33431.90 406.89 2285.19 28.65 2012-08-11 09:37:06.000 224 33431.91 406.89 2285.20 28.65 2012-08-11 09:37:06.000 224 33431.85 406.84 2285.18 28.65 2012-08-11 09:37:08.000 224 33431.89 406.84 2285.22 28.65 2012-08-11 09:37:09.000 224 33431.99 406.86 2285.22 28.65 2012-08-11 09:37:10.000 224 33432.04 406.87 2285.17 28.65 2012-08-11 09:37:11.000 224 33431.97 406.86 2285.16 28.65 2012-08-11 09:37:12.000 224 33431.97 406.87 2285.25 28.65 2012-08-11 09:37:13.000 224 33431.98 406.81 2285.17 28.65 2012-08-11 09:37:14.000 224 33432.00 406.86 2285.17 28.65 2012-08-11 09:37:15.000 224 33432.09 406.82 2285.23 28.66 2012-08-11 09:37:16.000 224 33432.21 406.82 2285.21 28.66 2012-08-11 09:37:17.000 224 33432.10 406.80 2285.21 28.65 2012-08-11 09:37:18.000 224 33432.17 406.81 2285.12 28.66 2012-08-11 09:37:19.000 224 33432.15 406.80 2285.10 28.66 2012-08-11 09:37:19.000 224 33432.23 406.81 2285.15 28.66 2012-08-11 09:37:21.000 224 33432.12 406.85 2285.15 28.65 2012-08-11 09:37:22.000 224 33432.15 406.83 2285.14 28.65 2012-08-11 09:37:23.000 224 33432.20 406.80 2285.13 28.65 2012-08-11 09:37:24.000 224 33432.27 406.84 2285.11 28.65 2012-08-11 09:37:25.000 224 33432.26 406.80 2285.16 28.65 2012-08-11 09:37:26.000 224 33432.28 406.75 2285.15 28.66 2012-08-11 09:37:27.000 224 33432.21 406.77 2285.11 28.66 2012-08-11 09:37:28.000 224 33432.32 406.78 2285.10 28.66 2012-08-11 09:37:29.000 224 33432.36 406.80 2285.14 28.66 2012-08-11 09:37:30.000 224 33432.41 406.80 2285.14 28.66 2012-08-11 09:37:31.000 224 33432.40 406.73 2285.09 28.66 2012-08-11 09:37:32.000 224 33432.38 406.73 2285.04 28.66 2012-08-11 09:37:33.000 224 33432.52 406.72 2285.08 28.66 2012-08-11 09:37:34.000 224 33432.42 406.73 2284.99 28.66 2012-08-11 09:37:35.000 224 33432.43 406.69 2285.03 28.66 2012-08-11 09:37:36.000 224 33432.55 406.73 2285.06 28.65 2012-08-11 09:37:37.000 224 33432.60 406.70 2285.10 28.65 2012-08-11 09:37:38.000 224 33432.63 406.67 2285.06 28.65 2012-08-11 09:37:39.000 224 33432.55 406.73 2284.99 28.65 2012-08-11 09:37:40.000 224 33432.57 406.72 2285.06 28.66 2012-08-11 09:37:41.000 224 33432.60 406.74 2285.02 28.65 2012-08-11 09:37:42.000 224 33432.69 406.67 2284.93 28.65 2012-08-11 09:37:43.000 224 33432.66 406.68 2285.03 28.65 2012-08-11 09:37:44.000 224 33432.73 406.69 2284.87 28.65 2012-08-11 09:37:45.000 224 33432.71 406.70 2285.00 28.65 2012-08-11 09:37:46.000 224 33432.84 406.66 2284.89 28.65 2012-08-11 09:37:47.000 224 33432.81 406.65 2284.90 28.65 2012-08-11 09:37:48.000 224 33432.83 406.72 2284.96 28.65 2012-08-11 09:37:49.000 224 33432.75 406.67 2284.89 28.65 2012-08-11 09:37:50.000 224 33432.73 406.63 2285.01 28.65 2012-08-11 09:37:51.000 224 33432.83 406.66 2284.92 28.65 2012-08-11 09:37:52.000 224 33432.84 406.69 2284.98 28.65 2012-08-11 09:37:53.000 224 33432.77 406.65 2284.96 28.65 2012-08-11 09:37:54.000 224 33432.83 406.66 2284.86 28.65 2012-08-11 09:37:55.000 224 33432.89 406.65 2284.84 28.65 2012-08-11 09:37:56.000 224 33432.99 406.66 2284.91 28.65 2012-08-11 09:37:57.000 224 33432.91 406.66 2284.84 28.65 2012-08-11 09:37:58.000 224 33432.91 406.64 2284.82 28.65 2012-08-11 09:37:59.000 224 33432.89 406.62 2284.83 28.65 2012-08-11 09:38:00.000 224 33433.03 406.63 2284.77 28.65 2012-08-11 09:38:00.000 224 33432.97 406.62 2284.83 28.65 2012-08-11 09:38:02.000 224 33433.08 406.60 2284.86 28.65 2012-08-11 09:38:03.000 224 33433.09 406.64 2284.86 28.65 2012-08-11 09:38:04.000 224 33433.03 406.55 2284.84 28.65 2012-08-11 09:38:05.000 224 33433.12 406.60 2284.82 28.65 2012-08-11 09:38:06.000 224 33433.10 406.60 2284.77 28.65 2012-08-11 09:38:07.000 224 33433.17 406.60 2284.80 28.65 2012-08-11 09:38:08.000 224 33433.08 406.60 2284.75 28.65 2012-08-11 09:38:09.000 224 33433.19 406.56 2284.77 28.65 2012-08-11 09:38:10.000 224 33433.17 406.56 2284.74 28.65 2012-08-11 09:38:11.000 224 33433.23 406.56 2284.77 28.65 2012-08-11 09:38:12.000 224 33433.20 406.57 2284.75 28.65 2012-08-11 09:38:13.000 224 33433.27 406.57 2284.78 28.65 2012-08-11 09:38:13.000 224 33433.27 406.58 2284.78 28.65 2012-08-11 09:38:15.000 224 33433.24 406.56 2284.81 28.65 2012-08-11 09:38:16.000 224 33433.42 406.59 2284.75 28.65 2012-08-11 09:38:17.000 224 33433.35 406.54 2284.70 28.65 2012-08-11 09:38:18.000 224 33433.32 406.52 2284.74 28.65 2012-08-11 09:38:19.000 224 33433.38 406.56 2284.66 28.65 2012-08-11 09:38:20.000 224 33433.48 406.53 2284.63 28.65 2012-08-11 09:38:21.000 224 33433.36 406.54 2284.69 28.65 2012-08-11 09:38:22.000 224 33433.53 406.55 2284.64 28.65 2012-08-11 09:38:23.000 224 33433.50 406.54 2284.65 28.65 2012-08-11 09:38:24.000 224 33433.49 406.54 2284.70 28.65 2012-08-11 09:38:25.000 224 33433.54 406.54 2284.71 28.65 2012-08-11 09:38:26.000 224 33433.51 406.53 2284.64 28.65 2012-08-11 09:38:27.000 224 33433.55 406.52 2284.65 28.65 2012-08-11 09:38:28.000 224 33433.54 406.50 2284.60 28.65 2012-08-11 09:38:29.000 224 33433.52 406.47 2284.68 28.65 2012-08-11 09:38:30.000 224 33433.56 406.48 2284.65 28.65 2012-08-11 09:38:31.000 224 33433.62 406.49 2284.67 28.65 2012-08-11 09:38:32.000 224 33433.53 406.53 2284.60 28.65 2012-08-11 09:38:33.000 224 33433.57 406.50 2284.66 28.65 2012-08-11 09:38:34.000 224 33433.60 406.54 2284.71 28.65 2012-08-11 09:38:35.000 224 33433.58 406.52 2284.68 28.65 2012-08-11 09:38:36.000 224 33433.64 406.44 2284.56 28.65 2012-08-11 09:38:37.000 224 33433.57 406.47 2284.53 28.65 2012-08-11 09:38:38.000 224 33433.56 406.45 2284.56 28.65 2012-08-11 09:38:39.000 224 33433.63 406.47 2284.59 28.65 2012-08-11 09:38:40.000 224 33433.72 406.50 2284.63 28.65 2012-08-11 09:38:41.000 224 33433.66 406.50 2284.59 28.65 2012-08-11 09:38:42.000 224 33433.62 406.49 2284.55 28.65 2012-08-11 09:38:43.000 224 33433.67 406.49 2284.57 28.65 2012-08-11 09:38:44.000 224 33433.73 406.49 2284.56 28.65 2012-08-11 09:38:45.000 224 33433.73 406.51 2284.53 28.65 2012-08-11 09:38:46.000 224 33433.75 406.48 2284.49 28.65 2012-08-11 09:38:47.000 224 33433.75 406.45 2284.58 28.65 2012-08-11 09:38:48.000 224 33433.78 406.43 2284.43 28.65 2012-08-11 09:38:49.000 224 33433.78 406.48 2284.62 28.65 2012-08-11 09:38:50.000 224 33433.80 406.47 2284.47 28.65 2012-08-11 09:38:51.000 224 33433.80 406.45 2284.48 28.65 2012-08-11 09:38:52.000 224 33433.85 406.41 2284.47 28.65 2012-08-11 09:38:53.000 224 33433.93 406.43 2284.46 28.65 2012-08-11 09:38:54.000 224 33433.85 406.44 2284.47 28.65 2012-08-11 09:38:54.000 224 33433.93 406.44 2284.49 28.65 2012-08-11 09:38:56.000 224 33433.89 406.41 2284.43 28.65 2012-08-11 09:38:57.000 224 33433.85 406.45 2284.57 28.65 2012-08-11 09:38:58.000 224 33433.94 406.44 2284.49 28.65 2012-08-11 09:38:59.000 224 33433.89 406.44 2284.50 28.65 2012-08-11 09:39:00.000 224 33433.89 406.41 2284.40 28.65 2012-08-11 09:39:01.000 224 33433.97 406.42 2284.46 28.65 2012-08-11 09:39:02.000 224 33433.85 406.44 2284.50 28.65 2012-08-11 09:39:03.000 224 33434.01 406.41 2284.50 28.65 2012-08-11 09:39:04.000 224 33433.94 406.41 2284.46 28.65 2012-08-11 09:39:05.000 224 33433.94 406.40 2284.46 28.65 2012-08-11 09:39:06.000 224 33433.95 406.41 2284.40 28.65 2012-08-11 09:39:07.000 224 33433.98 406.43 2284.47 28.65 2012-08-11 09:39:07.000 224 33433.89 406.41 2284.33 28.65 2012-08-11 09:39:09.000 224 33434.02 406.41 2284.43 28.65 2012-08-11 09:39:10.000 224 33434.00 406.44 2284.47 28.65 2012-08-11 09:39:11.000 224 33434.12 406.41 2284.50 28.65 2012-08-11 09:39:12.000 224 33434.11 406.42 2284.36 28.65 2012-08-11 09:39:13.000 224 33434.14 406.41 2284.44 28.65 2012-08-11 09:39:14.000 224 33434.16 406.38 2284.40 28.65 2012-08-11 09:39:15.000 224 33434.14 406.42 2284.40 28.65 2012-08-11 09:39:16.000 224 33434.21 406.46 2284.47 28.65 2012-08-11 09:39:17.000 224 33434.13 406.42 2284.49 28.65 2012-08-11 09:39:18.000 224 33434.15 406.42 2284.44 28.65 2012-08-11 09:39:19.000 224 33434.14 406.42 2284.37 28.65 2012-08-11 09:39:20.000 224 33434.13 406.42 2284.48 28.65 2012-08-11 09:39:21.000 224 33434.13 406.43 2284.43 28.65 2012-08-11 09:39:22.000 224 33434.09 406.44 2284.41 28.65 2012-08-11 09:39:23.000 224 33434.15 406.43 2284.40 28.65 2012-08-11 09:39:24.000 224 33434.11 406.43 2284.42 28.65 2012-08-11 09:39:25.000 224 33434.21 406.41 2284.40 28.65 2012-08-11 09:39:26.000 224 33434.18 406.45 2284.37 28.65 2012-08-11 09:39:27.000 224 33434.18 406.45 2284.43 28.65 2012-08-11 09:39:28.000 224 33434.19 406.46 2284.50 28.65 2012-08-11 09:39:29.000 224 33434.21 406.48 2284.49 28.65 2012-08-11 09:39:30.000 224 33434.21 406.42 2284.40 28.65 2012-08-11 09:39:31.000 224 33434.25 406.43 2284.46 28.65 2012-08-11 09:39:32.000 224 33434.22 406.48 2284.37 28.65 2012-08-11 09:39:33.000 224 33434.31 406.44 2284.41 28.65 2012-08-11 09:39:34.000 224 33434.25 406.42 2284.47 28.65 2012-08-11 09:39:35.000 224 33434.36 406.42 2284.43 28.65 2012-08-11 09:39:36.000 224 33434.33 406.43 2284.42 28.65 2012-08-11 09:39:37.000 224 33434.34 406.43 2284.44 28.65 2012-08-11 09:39:38.000 224 33434.33 406.41 2284.52 28.65 2012-08-11 09:39:39.000 224 33434.46 406.43 2284.39 28.65 2012-08-11 09:39:40.000 224 33434.35 406.43 2284.55 28.65 2012-08-11 09:39:41.000 224 33434.38 406.38 2284.44 28.65 2012-08-11 09:39:42.000 224 33434.43 406.45 2284.47 28.65 2012-08-11 09:39:43.000 224 33434.50 406.42 2284.47 28.65 2012-08-11 09:39:44.000 224 33434.53 406.37 2284.44 28.65 2012-08-11 09:39:45.000 224 33434.54 406.42 2284.39 28.65 2012-08-11 09:39:46.000 224 33434.52 406.42 2284.41 28.65 2012-08-11 09:39:47.000 224 33434.53 406.42 2284.41 28.65 2012-08-11 09:39:48.000 224 33434.53 406.41 2284.43 28.65 2012-08-11 09:39:48.000 224 33434.54 406.41 2284.49 28.65 2012-08-11 09:39:50.000 224 33434.57 406.39 2284.47 28.65 2012-08-11 09:39:51.000 224 33434.63 406.37 2284.43 28.65 2012-08-11 09:39:52.000 224 33434.65 406.40 2284.37 28.65 2012-08-11 09:39:53.000 224 33434.72 406.35 2284.41 28.65 2012-08-11 09:39:54.000 224 33434.75 406.41 2284.38 28.65 2012-08-11 09:39:55.000 224 33434.72 406.35 2284.37 28.65 2012-08-11 09:39:56.000 224 33434.69 406.34 2284.31 28.65 2012-08-11 09:39:57.000 224 33434.71 406.32 2284.43 28.65 2012-08-11 09:39:58.000 224 33434.82 406.35 2284.36 28.65 2012-08-11 09:39:59.000 224 33434.72 406.36 2284.37 28.65 2012-08-11 09:40:00.000 224 33434.83 406.31 2284.33 28.65 2012-08-11 09:40:01.000 224 33434.81 406.29 2284.34 28.65 2012-08-11 09:40:01.000 224 33434.89 406.31 2284.34 28.65 2012-08-11 09:40:03.000 224 33434.81 406.32 2284.27 28.65 2012-08-11 09:40:04.000 224 33434.80 406.33 2284.29 28.65 2012-08-11 09:40:05.000 224 33434.79 406.30 2284.28 28.65 2012-08-11 09:40:06.000 224 33434.88 406.29 2284.34 28.65 2012-08-11 09:40:07.000 224 33434.94 406.27 2284.30 28.65 2012-08-11 09:40:08.000 224 33434.94 406.28 2284.21 28.65 2012-08-11 09:40:09.000 224 33434.94 406.30 2284.26 28.65 2012-08-11 09:40:10.000 224 33434.94 406.25 2284.27 28.65 2012-08-11 09:40:11.000 224 33434.91 406.24 2284.25 28.65 2012-08-11 09:40:12.000 224 33435.02 406.28 2284.24 28.65 2012-08-11 09:40:13.000 224 33435.04 406.27 2284.18 28.65 2012-08-11 09:40:14.000 224 33435.09 406.25 2284.32 28.65 2012-08-11 09:40:15.000 224 33434.99 406.22 2284.26 28.65 2012-08-11 09:40:16.000 224 33434.92 406.25 2284.26 28.65 2012-08-11 09:40:17.000 224 33435.00 406.23 2284.25 28.65 2012-08-11 09:40:18.000 224 33435.03 406.25 2284.22 28.65 2012-08-11 09:40:19.000 224 33435.10 406.26 2284.26 28.65 2012-08-11 09:40:20.000 224 33435.17 406.26 2284.25 28.65 2012-08-11 09:40:21.000 224 33435.07 406.24 2284.26 28.65 2012-08-11 09:40:22.000 224 33435.06 406.24 2284.27 28.65 2012-08-11 09:40:23.000 224 33435.11 406.19 2284.22 28.65 2012-08-11 09:40:24.000 224 33435.09 406.22 2284.23 28.65 2012-08-11 09:40:25.000 224 33435.11 406.21 2284.19 28.65 2012-08-11 09:40:26.000 224 33435.18 406.24 2284.17 28.65 2012-08-11 09:40:27.000 224 33435.07 406.24 2284.22 28.65 2012-08-11 09:40:28.000 224 33435.19 406.22 2284.27 28.65 2012-08-11 09:40:29.000 224 33435.14 406.21 2284.24 28.65 2012-08-11 09:40:30.000 224 33435.18 406.22 2284.16 28.65 2012-08-11 09:40:31.000 224 33435.21 406.20 2284.20 28.65 2012-08-11 09:40:32.000 224 33435.15 406.23 2284.18 28.65 2012-08-11 09:40:33.000 224 33435.22 406.23 2284.15 28.65 2012-08-11 09:40:34.000 224 33435.24 406.23 2284.25 28.65 2012-08-11 09:40:35.000 224 33435.16 406.20 2284.24 28.65 2012-08-11 09:40:36.000 224 33435.24 406.19 2284.09 28.65 2012-08-11 09:40:37.000 224 33435.27 406.19 2284.13 28.65 2012-08-11 09:40:38.000 224 33435.18 406.20 2284.13 28.65 2012-08-11 09:40:39.000 224 33435.14 406.19 2284.07 28.65 2012-08-11 09:40:40.000 224 33435.24 406.20 2284.06 28.65 2012-08-11 09:40:41.000 224 33435.11 406.19 2284.10 28.65 2012-08-11 09:40:42.000 224 33435.14 406.21 2284.05 28.65 2012-08-11 09:40:42.000 224 33435.21 406.21 2284.18 28.65 2012-08-11 09:40:44.000 224 33435.24 406.19 2284.11 28.65 2012-08-11 09:40:45.000 224 33435.13 406.21 2284.12 28.65 2012-08-11 09:40:46.000 224 33435.16 406.20 2284.16 28.65 2012-08-11 09:40:47.000 224 33435.18 406.17 2284.14 28.65 2012-08-11 09:40:48.000 224 33435.17 406.25 2284.12 28.65 2012-08-11 09:40:49.000 224 33435.22 406.17 2284.11 28.65 2012-08-11 09:40:50.000 224 33435.09 406.25 2284.15 28.65 2012-08-11 09:40:51.000 224 33435.21 406.20 2284.13 28.65 2012-08-11 09:40:52.000 224 33435.21 406.24 2284.11 28.65 2012-08-11 09:40:53.000 224 33435.24 406.22 2284.17 28.65 2012-08-11 09:40:54.000 224 33435.24 406.22 2284.16 28.65 2012-08-11 09:40:55.000 224 33435.25 406.22 2284.19 28.65 2012-08-11 09:40:55.000 224 33435.29 406.18 2284.19 28.65 2012-08-11 09:40:57.000 224 33435.38 406.25 2284.19 28.65 2012-08-11 09:40:58.000 224 33435.34 406.21 2284.07 28.65 2012-08-11 09:40:59.000 224 33435.30 406.18 2284.06 28.65 2012-08-11 09:41:00.000 224 33435.25 406.28 2284.19 28.65 2012-08-11 09:41:01.000 224 33435.22 406.24 2284.17 28.65 2012-08-11 09:41:02.000 224 33435.33 406.21 2284.22 28.65 2012-08-11 09:41:03.000 224 33435.34 406.24 2284.23 28.65 2012-08-11 09:41:04.000 224 33435.24 406.24 2284.28 28.65 2012-08-11 09:41:05.000 224 33435.30 406.27 2284.23 28.65 2012-08-11 09:41:06.000 224 33435.36 406.25 2284.25 28.65 2012-08-11 09:41:07.000 224 33435.27 406.22 2284.25 28.65 2012-08-11 09:41:08.000 224 33435.32 406.21 2284.18 28.65 2012-08-11 09:41:09.000 224 33435.37 406.24 2284.22 28.65 2012-08-11 09:41:10.000 224 33435.42 406.22 2284.23 28.65 2012-08-11 09:41:11.000 224 33435.29 406.20 2284.28 28.65 2012-08-11 09:41:12.000 224 33435.38 406.23 2284.22 28.65 2012-08-11 09:41:13.000 224 33435.39 406.18 2284.26 28.65 2012-08-11 09:41:14.000 224 33435.31 406.20 2284.21 28.65 2012-08-11 09:41:15.000 224 33435.36 406.20 2284.22 28.65 2012-08-11 09:41:16.000 224 33435.39 406.20 2284.18 28.65 2012-08-11 09:41:17.000 224 33435.34 406.19 2284.15 28.65 2012-08-11 09:41:18.000 224 33435.40 406.23 2284.22 28.65 2012-08-11 09:41:19.000 224 33435.43 406.16 2284.26 28.65 2012-08-11 09:41:20.000 224 33435.38 406.17 2284.18 28.65 2012-08-11 09:41:21.000 224 33435.43 406.19 2284.19 28.65 2012-08-11 09:41:22.000 224 33435.39 406.19 2284.22 28.65 2012-08-11 09:41:23.000 224 33435.42 406.19 2284.21 28.65 2012-08-11 09:41:24.000 224 33435.52 406.20 2284.19 28.65 2012-08-11 09:41:25.000 224 33435.52 406.19 2284.18 28.65 2012-08-11 09:41:26.000 224 33435.59 406.17 2284.18 28.65 2012-08-11 09:41:27.000 224 33435.49 406.20 2284.18 28.65 2012-08-11 09:41:28.000 224 33435.56 406.22 2284.12 28.65 2012-08-11 09:41:29.000 224 33435.59 406.17 2284.14 28.65 2012-08-11 09:41:30.000 224 33435.65 406.19 2284.23 28.65 2012-08-11 09:41:31.000 224 33435.69 406.18 2284.14 28.65 2012-08-11 09:41:32.000 224 33435.64 406.14 2284.13 28.65 2012-08-11 09:41:33.000 224 33435.72 406.17 2284.29 28.65 2012-08-11 09:41:34.000 224 33435.65 406.14 2284.16 28.65 2012-08-11 09:41:35.000 224 33435.71 406.17 2284.12 28.65 2012-08-11 09:41:36.000 224 33435.69 406.16 2284.24 28.65 2012-08-11 09:41:36.000 224 33435.68 406.13 2284.16 28.65 2012-08-11 09:41:38.000 224 33435.74 406.12 2284.15 28.65 2012-08-11 09:41:39.000 224 33435.74 406.13 2284.12 28.65 2012-08-11 09:41:40.000 224 33435.69 406.15 2284.13 28.65 2012-08-11 09:41:41.000 224 33435.72 406.11 2284.13 28.65 2012-08-11 09:41:42.000 224 33435.63 406.10 2284.12 28.65 2012-08-11 09:41:43.000 224 33435.67 406.18 2284.13 28.65 2012-08-11 09:41:44.000 224 33435.69 406.17 2284.17 28.65 2012-08-11 09:41:45.000 224 33435.69 406.12 2284.10 28.65 2012-08-11 09:41:46.000 224 33435.71 406.11 2284.09 28.65 2012-08-11 09:41:47.000 224 33435.70 406.11 2284.12 28.65 2012-08-11 09:41:48.000 224 33435.61 406.18 2284.15 28.65 2012-08-11 09:41:49.000 224 33435.58 406.15 2284.24 28.65 2012-08-11 09:41:49.000 224 33435.67 406.14 2284.11 28.65 2012-08-11 09:41:51.000 224 33435.76 406.16 2284.15 28.65 2012-08-11 09:41:52.000 224 33435.63 406.15 2284.16 28.65 2012-08-11 09:41:53.000 224 33435.75 406.13 2284.16 28.65 2012-08-11 09:41:54.000 224 33435.69 406.14 2284.26 28.65 2012-08-11 09:41:55.000 224 33435.69 406.15 2284.19 28.65 2012-08-11 09:41:56.000 224 33435.59 406.19 2284.22 28.65 2012-08-11 09:41:57.000 224 33435.71 406.15 2284.22 28.65 2012-08-11 09:41:58.000 224 33435.67 406.17 2284.21 28.65 2012-08-11 09:41:59.000 224 33435.72 406.17 2284.17 28.65 2012-08-11 09:42:00.000 224 33435.71 406.16 2284.10 28.65 2012-08-11 09:42:01.000 224 33435.69 406.13 2284.10 28.65 2012-08-11 09:42:02.000 224 33435.69 406.16 2284.16 28.65 2012-08-11 09:42:03.000 224 33435.69 406.14 2284.16 28.65 2012-08-11 09:42:04.000 224 33435.79 406.17 2284.25 28.65 2012-08-11 09:42:05.000 224 33435.77 406.15 2284.15 28.65 2012-08-11 09:42:06.000 224 33435.72 406.13 2284.26 28.65 2012-08-11 09:42:07.000 224 33435.83 406.13 2284.18 28.65 2012-08-11 09:42:08.000 224 33435.70 406.11 2284.18 28.65 2012-08-11 09:42:09.000 224 33435.72 406.13 2284.17 28.65 2012-08-11 09:42:10.000 224 33435.79 406.16 2284.14 28.65 2012-08-11 09:42:11.000 224 33435.74 406.13 2284.11 28.65 2012-08-11 09:42:12.000 224 33435.72 406.17 2284.16 28.65 2012-08-11 09:42:13.000 224 33435.87 406.14 2284.09 28.65 2012-08-11 09:42:14.000 224 33435.87 406.14 2284.18 28.65 2012-08-11 09:42:15.000 224 33435.83 406.13 2284.17 28.65 2012-08-11 09:42:16.000 224 33435.82 406.17 2284.33 28.65 2012-08-11 09:42:17.000 224 33435.68 406.16 2284.21 28.65 2012-08-11 09:42:18.000 224 33435.92 406.15 2284.24 28.65 2012-08-11 09:42:19.000 224 33435.81 406.17 2284.21 28.65 2012-08-11 09:42:20.000 224 33435.79 406.17 2284.24 28.65 2012-08-11 09:42:21.000 224 33435.97 406.16 2284.17 28.65 2012-08-11 09:42:22.000 224 33435.92 406.19 2284.32 28.65 2012-08-11 09:42:23.000 224 33435.92 406.15 2284.22 28.65 2012-08-11 09:42:24.000 224 33435.98 406.17 2284.22 28.65 2012-08-11 09:42:25.000 224 33436.02 406.17 2284.15 28.65 2012-08-11 09:42:26.000 224 33436.00 406.14 2284.19 28.65 2012-08-11 09:42:27.000 224 33436.08 406.14 2284.18 28.65 2012-08-11 09:42:28.000 224 33436.10 406.11 2284.26 28.65 2012-08-11 09:42:29.000 224 33436.03 406.11 2284.21 28.65 2012-08-11 09:42:30.000 224 33436.11 406.13 2284.17 28.65 2012-08-11 09:42:30.000 224 33436.11 406.09 2284.15 28.65 2012-08-11 09:42:32.000 224 33435.99 406.13 2284.15 28.65 2012-08-11 09:42:33.000 224 33436.12 406.07 2284.12 28.65 2012-08-11 09:42:34.000 224 33436.18 406.08 2284.13 28.65 2012-08-11 09:42:35.000 224 33436.14 406.09 2284.12 28.65 2012-08-11 09:42:36.000 224 33436.11 406.11 2284.13 28.65 2012-08-11 09:42:37.000 224 33436.18 406.09 2284.20 28.65 2012-08-11 09:42:38.000 224 33436.23 406.13 2284.16 28.65 2012-08-11 09:42:39.000 224 33436.21 406.09 2284.14 28.65 2012-08-11 09:42:40.000 224 33436.32 406.11 2284.18 28.65 2012-08-11 09:42:41.000 224 33436.18 406.11 2284.09 28.65 2012-08-11 09:42:42.000 224 33436.28 406.07 2284.21 28.65 2012-08-11 09:42:43.000 224 33436.27 406.06 2284.18 28.65 2012-08-11 09:42:43.000 224 33436.35 406.02 2284.13 28.65 2012-08-11 09:42:45.000 224 33436.29 406.05 2284.09 28.65 2012-08-11 09:42:46.000 224 33436.37 406.08 2284.16 28.65 2012-08-11 09:42:47.000 224 33436.39 406.06 2284.12 28.65 2012-08-11 09:42:48.000 224 33436.40 406.05 2284.14 28.65 2012-08-11 09:42:49.000 224 33436.43 406.08 2284.11 28.65 2012-08-11 09:42:50.000 224 33436.37 406.11 2284.15 28.65 2012-08-11 09:42:51.000 224 33436.39 406.09 2284.09 28.65 2012-08-11 09:42:52.000 224 33436.36 406.03 2284.06 28.65 2012-08-11 09:42:53.000 224 33436.43 406.04 2284.07 28.65 2012-08-11 09:42:54.000 224 33436.39 406.11 2284.03 28.65 2012-08-11 09:42:55.000 224 33436.43 406.06 2284.14 28.65 2012-08-11 09:42:56.000 224 33436.50 406.03 2284.06 28.65 2012-08-11 09:42:57.000 224 33436.49 406.06 2284.06 28.65 2012-08-11 09:42:58.000 224 33436.42 406.06 2284.15 28.65 2012-08-11 09:42:59.000 224 33436.46 406.04 2284.13 28.65 2012-08-11 09:43:00.000 224 33436.42 406.03 2284.05 28.65 2012-08-11 09:43:01.000 224 33436.54 405.99 2284.10 28.65 2012-08-11 09:43:02.000 224 33436.56 406.01 2284.03 28.65 2012-08-11 09:43:03.000 224 33436.49 406.07 2284.05 28.65 2012-08-11 09:43:04.000 224 33436.46 406.04 2284.05 28.65 2012-08-11 09:43:05.000 224 33436.49 406.01 2284.01 28.65 2012-08-11 09:43:06.000 224 33436.55 406.05 2284.03 28.65 2012-08-11 09:43:07.000 224 33436.55 406.02 2284.05 28.65 2012-08-11 09:43:08.000 224 33436.42 406.02 2283.98 28.65 2012-08-11 09:43:09.000 224 33436.54 406.03 2283.99 28.65 2012-08-11 09:43:10.000 224 33436.55 406.03 2284.05 28.65 2012-08-11 09:43:11.000 224 33436.54 405.99 2284.05 28.65 2012-08-11 09:43:12.000 224 33436.57 406.00 2284.03 28.65 2012-08-11 09:43:13.000 224 33436.61 406.01 2284.06 28.65 2012-08-11 09:43:14.000 224 33436.62 405.96 2284.05 28.65 2012-08-11 09:43:15.000 224 33436.51 405.97 2284.05 28.65 2012-08-11 09:43:16.000 224 33436.71 406.01 2284.13 28.65 2012-08-11 09:43:17.000 224 33436.55 406.03 2284.08 28.65 2012-08-11 09:43:18.000 224 33436.58 405.97 2284.03 28.65 2012-08-11 09:43:19.000 224 33436.54 405.94 2284.01 28.65 2012-08-11 09:43:20.000 224 33436.52 405.97 2284.05 28.65 2012-08-11 09:43:21.000 224 33436.64 405.99 2284.02 28.65 2012-08-11 09:43:22.000 224 33436.59 405.99 2284.08 28.65 2012-08-11 09:43:23.000 224 33436.56 405.98 2284.03 28.65 2012-08-11 09:43:24.000 224 33436.67 405.97 2284.01 28.65 2012-08-11 09:43:24.000 224 33436.62 405.96 2283.98 28.65 2012-08-11 09:43:26.000 224 33436.55 405.98 2283.95 28.65 2012-08-11 09:43:27.000 224 33436.64 405.96 2284.00 28.65 2012-08-11 09:43:28.000 224 33436.64 405.96 2284.07 28.65 2012-08-11 09:43:29.000 224 33436.57 405.95 2284.01 28.65 2012-08-11 09:43:30.000 224 33436.60 405.97 2284.09 28.65 2012-08-11 09:43:31.000 224 33436.53 405.99 2283.95 28.65 2012-08-11 09:43:32.000 224 33436.70 405.92 2284.00 28.65 2012-08-11 09:43:33.000 224 33436.60 405.95 2284.07 28.65 2012-08-11 09:43:34.000 224 33436.70 405.94 2284.05 28.65 2012-08-11 09:43:35.000 224 33436.60 405.95 2284.05 28.65 2012-08-11 09:43:36.000 224 33436.62 405.96 2284.07 28.65 2012-08-11 09:43:37.000 224 33436.65 405.92 2284.06 28.65 2012-08-11 09:43:37.000 224 33436.61 405.93 2284.04 28.65 2012-08-11 09:43:39.000 224 33436.65 405.95 2284.06 28.65 2012-08-11 09:43:40.000 224 33436.80 405.92 2284.06 28.65 2012-08-11 09:43:41.000 224 33436.67 405.92 2284.04 28.65 2012-08-11 09:43:42.000 224 33436.64 405.92 2284.12 28.65 2012-08-11 09:43:43.000 224 33436.71 405.94 2284.01 28.65 2012-08-11 09:43:44.000 224 33436.71 405.92 2283.97 28.65 2012-08-11 09:43:45.000 224 33436.64 405.94 2284.00 28.65 2012-08-11 09:43:46.000 224 33436.85 405.92 2284.05 28.65 2012-08-11 09:43:47.000 224 33436.64 405.92 2284.01 28.65 2012-08-11 09:43:48.000 224 33436.74 405.90 2284.03 28.65 2012-08-11 09:43:49.000 224 33436.74 405.89 2284.04 28.65 2012-08-11 09:43:50.000 224 33436.68 405.86 2283.96 28.65 2012-08-11 09:43:51.000 224 33436.68 405.94 2284.06 28.65 2012-08-11 09:43:52.000 224 33436.71 405.93 2284.07 28.65 2012-08-11 09:43:53.000 224 33436.73 405.94 2284.09 28.65 2012-08-11 09:43:54.000 224 33436.70 405.92 2283.95 28.65 2012-08-11 09:43:55.000 224 33436.81 405.93 2284.01 28.65 2012-08-11 09:43:56.000 224 33436.74 405.94 2284.06 28.65 2012-08-11 09:43:57.000 224 33436.70 405.89 2284.11 28.65 2012-08-11 09:43:58.000 224 33436.72 405.93 2284.07 28.65 2012-08-11 09:43:59.000 224 33436.68 405.91 2284.01 28.65 2012-08-11 09:44:00.000 224 33436.59 405.94 2284.03 28.65 2012-08-11 09:44:01.000 224 33436.64 405.95 2284.06 28.65 2012-08-11 09:44:02.000 224 33436.61 405.91 2284.00 28.65 2012-08-11 09:44:03.000 224 33436.63 405.92 2284.08 28.65 2012-08-11 09:44:04.000 224 33436.67 405.95 2284.12 28.65 2012-08-11 09:44:05.000 224 33436.65 405.91 2284.20 28.65 2012-08-11 09:44:06.000 224 33436.65 405.92 2284.10 28.65 2012-08-11 09:44:07.000 224 33436.67 405.91 2284.13 28.65 2012-08-11 09:44:08.000 224 33436.57 405.97 2284.08 28.65 2012-08-11 09:44:09.000 224 33436.66 405.93 2284.01 28.65 2012-08-11 09:44:10.000 224 33436.61 405.90 2284.14 28.65 2012-08-11 09:44:11.000 224 33436.67 405.86 2284.09 28.65 2012-08-11 09:44:12.000 224 33436.74 405.87 2284.06 28.65 2012-08-11 09:44:13.000 224 33436.60 405.89 2284.08 28.65 2012-08-11 09:44:14.000 224 33436.67 405.87 2284.18 28.65 2012-08-11 09:44:15.000 224 33436.64 405.90 2284.15 28.65 2012-08-11 09:44:16.000 224 33436.67 405.87 2284.09 28.65 2012-08-11 09:44:17.000 224 33436.68 405.87 2284.03 28.65 2012-08-11 09:44:18.000 224 33436.79 405.88 2284.15 28.65 2012-08-11 09:44:18.000 224 33436.89 405.86 2284.14 28.65 2012-08-11 09:44:20.000 224 33436.79 405.83 2284.04 28.65 2012-08-11 09:44:21.000 224 33436.81 405.83 2284.10 28.65 2012-08-11 09:44:22.000 224 33436.88 405.84 2284.14 28.65 2012-08-11 09:44:23.000 224 33436.87 405.82 2284.11 28.65 2012-08-11 09:44:24.000 224 33436.96 405.76 2284.06 28.65 2012-08-11 09:44:25.000 224 33436.90 405.80 2284.16 28.65 2012-08-11 09:44:26.000 224 33436.84 405.75 2284.12 28.65 2012-08-11 09:44:27.000 224 33436.94 405.77 2284.07 28.65 2012-08-11 09:44:28.000 224 33436.98 405.78 2284.11 28.65 2012-08-11 09:44:29.000 224 33436.92 405.77 2284.12 28.65 2012-08-11 09:44:30.000 224 33436.96 405.81 2284.10 28.65 2012-08-11 09:44:31.000 224 33436.97 405.77 2284.10 28.65 2012-08-11 09:44:31.000 224 33436.90 405.73 2284.03 28.65 2012-08-11 09:44:33.000 224 33436.95 405.70 2284.04 28.65 2012-08-11 09:44:34.000 224 33437.04 405.69 2284.10 28.65 2012-08-11 09:44:35.000 224 33437.09 405.69 2284.06 28.65 2012-08-11 09:44:36.000 224 33437.04 405.68 2284.07 28.65 2012-08-11 09:44:37.000 224 33437.10 405.74 2284.12 28.65 2012-08-11 09:44:38.000 224 33437.12 405.70 2284.07 28.65 2012-08-11 09:44:39.000 224 33437.02 405.73 2284.05 28.65 2012-08-11 09:44:40.000 224 33437.10 405.67 2284.01 28.65 2012-08-11 09:44:41.000 224 33437.10 405.69 2284.03 28.65 2012-08-11 09:44:42.000 224 33437.17 405.74 2284.03 28.65 2012-08-11 09:44:43.000 224 33437.16 405.71 2283.93 28.65 2012-08-11 09:44:44.000 224 33437.05 405.70 2283.99 28.65 2012-08-11 09:44:45.000 224 33437.24 405.72 2284.06 28.65 2012-08-11 09:44:46.000 224 33437.13 405.76 2283.99 28.65 2012-08-11 09:44:47.000 224 33437.21 405.71 2283.94 28.65 2012-08-11 09:44:48.000 224 33437.20 405.75 2283.98 28.65 2012-08-11 09:44:49.000 224 33437.13 405.72 2283.97 28.65 2012-08-11 09:44:50.000 224 33437.20 405.69 2284.00 28.65 2012-08-11 09:44:51.000 224 33437.20 405.69 2283.98 28.65 2012-08-11 09:44:52.000 224 33437.33 405.67 2283.89 28.65 2012-08-11 09:44:53.000 224 33437.29 405.70 2283.90 28.65 2012-08-11 09:44:54.000 224 33437.35 405.66 2283.99 28.65 2012-08-11 09:44:55.000 224 33437.25 405.72 2283.90 28.65 2012-08-11 09:44:56.000 224 33437.25 405.68 2283.93 28.65 2012-08-11 09:44:57.000 224 33437.26 405.66 2283.93 28.65 2012-08-11 09:44:58.000 224 33437.17 405.69 2283.93 28.65 2012-08-11 09:44:59.000 224 33437.21 405.63 2283.93 28.65 2012-08-11 09:45:00.000 224 33437.33 405.66 2284.01 28.65 2012-08-11 09:45:01.000 224 33437.38 405.68 2283.96 28.65 2012-08-11 09:45:02.000 224 33437.29 405.64 2283.99 28.65 2012-08-11 09:45:03.000 224 33437.45 405.61 2283.95 28.65 2012-08-11 09:45:04.000 224 33437.30 405.61 2283.93 28.65 2012-08-11 09:45:05.000 224 33437.36 405.59 2283.94 28.65 2012-08-11 09:45:06.000 224 33437.30 405.63 2283.91 28.65 2012-08-11 09:45:07.000 224 33437.38 405.63 2283.84 28.65 2012-08-11 09:45:08.000 224 33437.32 405.61 2283.93 28.65 2012-08-11 09:45:09.000 224 33437.40 405.64 2283.97 28.65 2012-08-11 09:45:10.000 224 33437.32 405.66 2283.95 28.65 2012-08-11 09:45:11.000 224 33437.42 405.62 2283.99 28.65 2012-08-11 09:45:12.000 224 33437.38 405.65 2283.87 28.65 2012-08-11 09:45:12.000 224 33437.38 405.64 2283.93 28.65 2012-08-11 09:45:14.000 224 33437.42 405.63 2283.93 28.65 2012-08-11 09:45:15.000 224 33437.44 405.67 2283.93 28.65 2012-08-11 09:45:16.000 224 33437.44 405.66 2283.92 28.65 2012-08-11 09:45:17.000 224 33437.41 405.65 2283.93 28.65 2012-08-11 09:45:18.000 224 33437.44 405.70 2283.88 28.65 2012-08-11 09:45:19.000 224 33437.46 405.70 2283.95 28.65 2012-08-11 09:45:20.000 224 33437.41 405.67 2283.91 28.65 2012-08-11 09:45:21.000 224 33437.48 405.64 2283.88 28.65 2012-08-11 09:45:22.000 224 33437.44 405.63 2283.91 28.65 2012-08-11 09:45:23.000 224 33437.48 405.62 2283.90 28.65 2012-08-11 09:45:24.000 224 33437.49 405.64 2283.92 28.65 2012-08-11 09:45:25.000 224 33437.60 405.63 2283.95 28.65 2012-08-11 09:45:25.000 224 33437.48 405.62 2283.84 28.65 2012-08-11 09:45:27.000 224 33437.49 405.64 2283.99 28.65 2012-08-11 09:45:28.000 224 33437.57 405.65 2283.90 28.65 2012-08-11 09:45:29.000 224 33437.58 405.65 2283.92 28.65 2012-08-11 09:45:30.000 224 33437.55 405.61 2283.94 28.65 2012-08-11 09:45:31.000 224 33437.56 405.63 2284.01 28.65 2012-08-11 09:45:32.000 224 33437.55 405.57 2283.92 28.65 2012-08-11 09:45:33.000 224 33437.53 405.68 2283.87 28.65 2012-08-11 09:45:34.000 224 33437.60 405.61 2283.84 28.65 2012-08-11 09:45:35.000 224 33437.51 405.57 2283.88 28.65 2012-08-11 09:45:36.000 224 33437.62 405.63 2283.81 28.65 2012-08-11 09:45:37.000 224 33437.57 405.58 2283.91 28.65 2012-08-11 09:45:38.000 224 33437.63 405.56 2283.91 28.65 2012-08-11 09:45:39.000 224 33437.48 405.58 2283.94 28.65 2012-08-11 09:45:40.000 224 33437.62 405.58 2283.89 28.65 2012-08-11 09:45:41.000 224 33437.64 405.55 2283.97 28.65 2012-08-11 09:45:42.000 224 33437.56 405.61 2283.93 28.65 2012-08-11 09:45:43.000 224 33437.58 405.57 2283.80 28.65 2012-08-11 09:45:44.000 224 33437.63 405.57 2283.86 28.65 2012-08-11 09:45:45.000 224 33437.60 405.56 2283.94 28.65 2012-08-11 09:45:46.000 224 33437.61 405.56 2283.92 28.65 2012-08-11 09:45:47.000 224 33437.72 405.55 2283.85 28.65 2012-08-11 09:45:48.000 224 33437.60 405.60 2283.86 28.65 2012-08-11 09:45:49.000 224 33437.69 405.54 2283.84 28.65 2012-08-11 09:45:50.000 224 33437.76 405.51 2283.91 28.65 2012-08-11 09:45:51.000 224 33437.73 405.56 2283.92 28.65 2012-08-11 09:45:52.000 224 33437.75 405.54 2283.80 28.65 2012-08-11 09:45:53.000 224 33437.70 405.55 2283.77 28.65 2012-08-11 09:45:54.000 224 33437.75 405.56 2283.89 28.65 2012-08-11 09:45:55.000 224 33437.79 405.55 2283.82 28.65 2012-08-11 09:45:56.000 224 33437.75 405.52 2283.85 28.65 2012-08-11 09:45:57.000 224 33437.73 405.55 2283.87 28.65 2012-08-11 09:45:58.000 224 33437.75 405.53 2283.88 28.65 2012-08-11 09:45:59.000 224 33437.77 405.51 2283.81 28.65 2012-08-11 09:46:00.000 224 33437.85 405.51 2283.78 28.65 2012-08-11 09:46:01.000 224 33437.86 405.50 2283.87 28.65 2012-08-11 09:46:02.000 224 33437.83 405.53 2283.93 28.65 2012-08-11 09:46:03.000 224 33437.85 405.51 2283.80 28.65 2012-08-11 09:46:04.000 224 33437.84 405.49 2283.82 28.65 2012-08-11 09:46:05.000 224 33437.84 405.47 2283.78 28.65 2012-08-11 09:46:06.000 224 33437.90 405.48 2283.85 28.65 2012-08-11 09:46:06.000 224 33437.94 405.47 2283.84 28.65 2012-08-11 09:46:08.000 224 33437.98 405.48 2283.82 28.65 2012-08-11 09:46:09.000 224 33437.97 405.49 2283.82 28.65 2012-08-11 09:46:10.000 224 33437.96 405.42 2283.76 28.65 2012-08-11 09:46:11.000 224 33437.93 405.44 2283.78 28.65 2012-08-11 09:46:12.000 224 33438.01 405.47 2283.78 28.65 2012-08-11 09:46:13.000 224 33437.97 405.44 2283.75 28.65 2012-08-11 09:46:14.000 224 33438.06 405.43 2283.85 28.65 2012-08-11 09:46:15.000 224 33437.97 405.45 2283.80 28.65 2012-08-11 09:46:16.000 224 33437.88 405.42 2283.79 28.65 2012-08-11 09:46:17.000 224 33437.97 405.40 2283.85 28.65 2012-08-11 09:46:18.000 224 33437.99 405.49 2283.81 28.65 2012-08-11 09:46:19.000 224 33438.01 405.44 2283.83 28.65 2012-08-11 09:46:19.000 224 33437.97 405.42 2283.81 28.65 2012-08-11 09:46:21.000 224 33438.04 405.38 2283.79 28.65 2012-08-11 09:46:22.000 224 33438.01 405.45 2283.70 28.65 2012-08-11 09:46:23.000 224 33438.01 405.42 2283.70 28.65 2012-08-11 09:46:24.000 224 33438.03 405.40 2283.79 28.65 2012-08-11 09:46:25.000 224 33437.96 405.42 2283.76 28.65 2012-08-11 09:46:26.000 224 33437.94 405.41 2283.80 28.65 2012-08-11 09:46:27.000 224 33437.95 405.46 2283.76 28.65 2012-08-11 09:46:28.000 224 33438.00 405.44 2283.70 28.65 2012-08-11 09:46:29.000 224 33437.92 405.44 2283.77 28.65 2012-08-11 09:46:30.000 224 33437.95 405.44 2283.77 28.65 2012-08-11 09:46:31.000 224 33438.00 405.46 2283.74 28.65 2012-08-11 09:46:32.000 224 33437.85 405.42 2283.71 28.65 2012-08-11 09:46:33.000 224 33437.97 405.47 2283.76 28.65 2012-08-11 09:46:34.000 224 33437.99 405.43 2283.69 28.65 2012-08-11 09:46:35.000 224 33437.96 405.43 2283.70 28.65 2012-08-11 09:46:36.000 224 33437.93 405.44 2283.76 28.65 2012-08-11 09:46:37.000 224 33437.91 405.46 2283.79 28.65 2012-08-11 09:46:38.000 224 33438.03 405.43 2283.76 28.65 2012-08-11 09:46:39.000 224 33437.88 405.48 2283.80 28.65 2012-08-11 09:46:40.000 224 33437.97 405.45 2283.78 28.65 2012-08-11 09:46:41.000 224 33437.94 405.43 2283.80 28.65 2012-08-11 09:46:42.000 224 33437.98 405.46 2283.81 28.65 2012-08-11 09:46:43.000 224 33438.04 405.43 2283.83 28.65 2012-08-11 09:46:44.000 224 33438.06 405.41 2283.79 28.65 2012-08-11 09:46:45.000 224 33437.99 405.44 2283.85 28.65 2012-08-11 09:46:46.000 224 33438.07 405.43 2283.79 28.65 2012-08-11 09:46:47.000 224 33438.02 405.43 2283.84 28.65 2012-08-11 09:46:48.000 224 33438.08 405.44 2283.80 28.65 2012-08-11 09:46:49.000 224 33437.93 405.40 2283.78 28.65 2012-08-11 09:46:50.000 224 33438.02 405.43 2283.82 28.65 2012-08-11 09:46:51.000 224 33438.07 405.41 2283.87 28.65 2012-08-11 09:46:52.000 224 33438.09 405.47 2283.78 28.65 2012-08-11 09:46:53.000 224 33438.06 405.46 2283.80 28.65 2012-08-11 09:46:54.000 224 33438.10 405.42 2283.81 28.65 2012-08-11 09:46:55.000 224 33438.13 405.46 2283.78 28.65 2012-08-11 09:46:56.000 224 33438.19 405.43 2283.82 28.65 2012-08-11 09:46:57.000 224 33438.14 405.41 2283.85 28.65 2012-08-11 09:46:58.000 224 33438.18 405.40 2283.83 28.65 2012-08-11 09:46:59.000 224 33438.12 405.41 2283.79 28.65 2012-08-11 09:47:00.000 224 33438.22 405.36 2283.80 28.65 2012-08-11 09:47:00.000 224 33438.23 405.38 2283.84 28.65 2012-08-11 09:47:02.000 224 33438.18 405.36 2283.78 28.65 2012-08-11 09:47:03.000 224 33438.24 405.37 2283.84 28.65 2012-08-11 09:47:04.000 224 33438.37 405.37 2283.84 28.65 2012-08-11 09:47:05.000 224 33438.34 405.35 2283.85 28.65 2012-08-11 09:47:06.000 224 33438.36 405.35 2283.83 28.65 2012-08-11 09:47:07.000 224 33438.31 405.36 2283.85 28.65 2012-08-11 09:47:08.000 224 33438.32 405.33 2283.79 28.65 2012-08-11 09:47:09.000 224 33438.46 405.37 2283.82 28.65 2012-08-11 09:47:10.000 224 33438.39 405.36 2283.76 28.65 2012-08-11 09:47:11.000 224 33438.39 405.38 2283.80 28.65 2012-08-11 09:47:12.000 224 33438.49 405.35 2283.85 28.65 2012-08-11 09:47:13.000 224 33438.43 405.34 2283.76 28.64 2012-08-11 09:47:13.000 224 33438.37 405.30 2283.71 28.65 2012-08-11 09:47:15.000 224 33438.54 405.33 2283.71 28.65 2012-08-11 09:47:16.000 224 33438.54 405.31 2283.78 28.65 2012-08-11 09:47:17.000 224 33438.50 405.32 2283.76 28.65 2012-08-11 09:47:18.000 224 33438.56 405.33 2283.72 28.65 2012-08-11 09:47:19.000 224 33438.53 405.27 2283.70 28.65 2012-08-11 09:47:20.000 224 33438.53 405.30 2283.70 28.65 2012-08-11 09:47:21.000 224 33438.57 405.30 2283.71 28.65 2012-08-11 09:47:22.000 224 33438.59 405.33 2283.70 28.65 2012-08-11 09:47:23.000 224 33438.54 405.29 2283.65 28.65 2012-08-11 09:47:24.000 224 33438.50 405.28 2283.68 28.65 2012-08-11 09:47:25.000 224 33438.57 405.32 2283.63 28.65 2012-08-11 09:47:26.000 224 33438.56 405.30 2283.63 28.65 2012-08-11 09:47:27.000 224 33438.61 405.30 2283.62 28.65 2012-08-11 09:47:28.000 224 33438.55 405.28 2283.62 28.65 2012-08-11 09:47:29.000 224 33438.62 405.28 2283.66 28.64 2012-08-11 09:47:30.000 224 33438.60 405.28 2283.69 28.65 2012-08-11 09:47:31.000 224 33438.60 405.31 2283.70 28.65 2012-08-11 09:47:32.000 224 33438.54 405.35 2283.59 28.65 2012-08-11 09:47:33.000 224 33438.50 405.31 2283.62 28.65 2012-08-11 09:47:34.000 224 33438.46 405.32 2283.67 28.65 2012-08-11 09:47:35.000 224 33438.67 405.28 2283.60 28.65 2012-08-11 09:47:36.000 224 33438.48 405.27 2283.64 28.65 2012-08-11 09:47:37.000 224 33438.46 405.37 2283.67 28.65 2012-08-11 09:47:38.000 224 33438.43 405.35 2283.69 28.65 2012-08-11 09:47:39.000 224 33438.47 405.35 2283.68 28.65 2012-08-11 09:47:40.000 224 33438.51 405.34 2283.69 28.65 2012-08-11 09:47:41.000 224 33438.60 405.32 2283.61 28.65 2012-08-11 09:47:42.000 224 33438.44 405.32 2283.62 28.65 2012-08-11 09:47:43.000 224 33438.49 405.37 2283.68 28.65 2012-08-11 09:47:44.000 224 33438.46 405.42 2283.63 28.65 2012-08-11 09:47:45.000 224 33438.40 405.41 2283.70 28.65 2012-08-11 09:47:46.000 224 33438.37 405.38 2283.75 28.65 2012-08-11 09:47:47.000 224 33438.46 405.39 2283.70 28.65 2012-08-11 09:47:48.000 224 33438.39 405.40 2283.65 28.65 2012-08-11 09:47:49.000 224 33438.38 405.37 2283.81 28.65 2012-08-11 09:47:50.000 224 33438.41 405.36 2283.72 28.65 2012-08-11 09:47:51.000 224 33438.34 405.42 2283.82 28.65 2012-08-11 09:47:52.000 224 33438.36 405.43 2283.80 28.65 2012-08-11 09:47:53.000 224 33438.39 405.43 2283.65 28.65 2012-08-11 09:47:54.000 224 33438.33 405.45 2283.70 28.65 2012-08-11 09:47:54.000 224 33438.42 405.40 2283.80 28.65 2012-08-11 09:47:56.000 224 33438.41 405.42 2283.80 28.65 2012-08-11 09:47:57.000 224 33438.46 405.40 2283.75 28.65 2012-08-11 09:47:58.000 224 33438.51 405.43 2283.82 28.65 2012-08-11 09:47:59.000 224 33438.39 405.42 2283.86 28.65 2012-08-11 09:48:00.000 224 33438.35 405.43 2283.88 28.65 2012-08-11 09:48:01.000 224 33438.50 405.45 2283.82 28.65 2012-08-11 09:48:02.000 224 33438.47 405.43 2283.80 28.65 2012-08-11 09:48:03.000 224 33438.48 405.42 2283.78 28.65 2012-08-11 09:48:04.000 224 33438.54 405.45 2283.85 28.65 2012-08-11 09:48:05.000 224 33438.47 405.46 2283.92 28.65 2012-08-11 09:48:06.000 224 33438.55 405.45 2283.89 28.65 2012-08-11 09:48:07.000 224 33438.58 405.46 2283.85 28.65 2012-08-11 09:48:07.000 224 33438.59 405.43 2283.80 28.65 2012-08-11 09:48:09.000 224 33438.59 405.44 2283.80 28.65 2012-08-11 09:48:10.000 224 33438.57 405.46 2283.93 28.65 2012-08-11 09:48:11.000 224 33438.63 405.41 2283.88 28.65 2012-08-11 09:48:12.000 224 33438.66 405.40 2283.91 28.65 2012-08-11 09:48:13.000 224 33438.67 405.40 2283.82 28.65 2012-08-11 09:48:14.000 224 33438.80 405.43 2283.89 28.65 2012-08-11 09:48:15.000 224 33438.72 405.43 2283.93 28.65 2012-08-11 09:48:16.000 224 33438.69 405.40 2283.79 28.65 2012-08-11 09:48:17.000 224 33438.81 405.43 2283.84 28.65 2012-08-11 09:48:18.000 224 33438.81 405.41 2283.88 28.65 2012-08-11 09:48:19.000 224 33438.77 405.40 2283.82 28.65 2012-08-11 09:48:20.000 224 33438.75 405.41 2283.92 28.65 2012-08-11 09:48:21.000 224 33438.79 405.37 2283.84 28.65 2012-08-11 09:48:22.000 224 33438.75 405.41 2283.74 28.65 2012-08-11 09:48:23.000 224 33438.84 405.35 2283.83 28.65 2012-08-11 09:48:24.000 224 33438.83 405.32 2283.85 28.65 2012-08-11 09:48:25.000 224 33438.84 405.35 2283.87 28.65 2012-08-11 09:48:26.000 224 33438.95 405.39 2283.77 28.65 2012-08-11 09:48:27.000 224 33438.90 405.34 2283.68 28.65 2012-08-11 09:48:28.000 224 33438.98 405.35 2283.78 28.65 2012-08-11 09:48:29.000 224 33438.86 405.38 2283.83 28.64 2012-08-11 09:48:30.000 224 33438.96 405.35 2283.84 28.65 2012-08-11 09:48:31.000 224 33438.93 405.31 2283.79 28.65 2012-08-11 09:48:32.000 224 33438.91 405.33 2283.78 28.64 2012-08-11 09:48:33.000 224 33438.93 405.32 2283.71 28.64 2012-08-11 09:48:34.000 224 33438.90 405.32 2283.83 28.65 2012-08-11 09:48:35.000 224 33439.00 405.35 2283.70 28.64 2012-08-11 09:48:36.000 224 33438.91 405.31 2283.72 28.64 2012-08-11 09:48:37.000 224 33438.86 405.35 2283.72 28.64 2012-08-11 09:48:38.000 224 33438.93 405.31 2283.74 28.65 2012-08-11 09:48:39.000 224 33438.90 405.36 2283.81 28.64 2012-08-11 09:48:40.000 224 33438.99 405.33 2283.78 28.65 2012-08-11 09:48:41.000 224 33438.91 405.34 2283.77 28.65 2012-08-11 09:48:42.000 224 33438.92 405.33 2283.77 28.64 2012-08-11 09:48:43.000 224 33438.93 405.34 2283.74 28.64 2012-08-11 09:48:44.000 224 33438.85 405.32 2283.81 28.65 2012-08-11 09:48:45.000 224 33438.93 405.31 2283.67 28.64 2012-08-11 09:48:46.000 224 33438.86 405.32 2283.74 28.64 2012-08-11 09:48:47.000 224 33438.99 405.32 2283.74 28.65 2012-08-11 09:48:48.000 224 33438.99 405.34 2283.72 28.65 2012-08-11 09:48:48.000 224 33438.98 405.38 2283.80 28.65 2012-08-11 09:48:50.000 224 33438.97 405.36 2283.76 28.64 2012-08-11 09:48:51.000 224 33438.94 405.38 2283.81 28.64 2012-08-11 09:48:52.000 224 33438.96 405.34 2283.78 28.65 2012-08-11 09:48:53.000 224 33438.86 405.33 2283.81 28.65 2012-08-11 09:48:54.000 224 33438.91 405.33 2283.80 28.65 2012-08-11 09:48:55.000 224 33438.96 405.35 2283.72 28.65 2012-08-11 09:48:56.000 224 33439.00 405.37 2283.79 28.65 2012-08-11 09:48:57.000 224 33438.96 405.33 2283.76 28.65 2012-08-11 09:48:58.000 224 33438.95 405.33 2283.81 28.64 2012-08-11 09:48:59.000 224 33439.02 405.30 2283.72 28.65 2012-08-11 09:49:00.000 224 33438.92 405.31 2283.76 28.65 2012-08-11 09:49:01.000 224 33439.05 405.36 2283.81 28.65 2012-08-11 09:49:01.000 224 33438.98 405.34 2283.78 28.65 2012-08-11 09:49:03.000 224 33438.99 405.30 2283.80 28.65 2012-08-11 09:49:04.000 224 33438.94 405.32 2283.88 28.65 2012-08-11 09:49:05.000 224 33439.10 405.36 2283.77 28.65 2012-08-11 09:49:06.000 224 33438.96 405.37 2283.78 28.65 2012-08-11 09:49:07.000 224 33439.02 405.35 2283.75 28.65 2012-08-11 09:49:08.000 224 33439.00 405.36 2283.80 28.65 2012-08-11 09:49:09.000 224 33439.01 405.35 2283.71 28.65 2012-08-11 09:49:10.000 224 33439.07 405.37 2283.75 28.65 2012-08-11 09:49:11.000 224 33439.00 405.35 2283.78 28.65 2012-08-11 09:49:12.000 224 33438.95 405.32 2283.78 28.65 2012-08-11 09:49:13.000 224 33439.01 405.34 2283.72 28.65 2012-08-11 09:49:14.000 224 33438.96 405.35 2283.78 28.65 2012-08-11 09:49:15.000 224 33438.97 405.35 2283.80 28.65 2012-08-11 09:49:16.000 224 33438.97 405.32 2283.81 28.65 2012-08-11 09:49:17.000 224 33439.04 405.32 2283.79 28.65 2012-08-11 09:49:18.000 224 33438.95 405.33 2283.77 28.65 2012-08-11 09:49:19.000 224 33439.03 405.36 2283.85 28.65 2012-08-11 09:49:20.000 224 33438.89 405.37 2283.88 28.65 2012-08-11 09:49:21.000 224 33438.93 405.35 2283.85 28.65 2012-08-11 09:49:22.000 224 33438.90 405.35 2283.84 28.65 2012-08-11 09:49:23.000 224 33438.94 405.36 2283.83 28.65 2012-08-11 09:49:24.000 224 33438.93 405.33 2283.82 28.65 2012-08-11 09:49:25.000 224 33438.92 405.44 2283.90 28.65 2012-08-11 09:49:26.000 224 33438.85 405.32 2283.81 28.65 2012-08-11 09:49:27.000 224 33438.91 405.32 2283.82 28.65 2012-08-11 09:49:28.000 224 33438.85 405.34 2283.84 28.65 2012-08-11 09:49:29.000 224 33438.92 405.37 2283.84 28.65 2012-08-11 09:49:30.000 224 33438.91 405.32 2283.87 28.65 2012-08-11 09:49:31.000 224 33438.95 405.41 2283.97 28.65 2012-08-11 09:49:32.000 224 33438.87 405.37 2283.85 28.65 2012-08-11 09:49:33.000 224 33438.84 405.39 2283.90 28.65 2012-08-11 09:49:34.000 224 33438.90 405.36 2283.88 28.65 2012-08-11 09:49:35.000 224 33438.88 405.34 2283.82 28.65 2012-08-11 09:49:36.000 224 33438.91 405.30 2283.80 28.65 2012-08-11 09:49:37.000 224 33438.94 405.33 2283.88 28.65 2012-08-11 09:49:38.000 224 33438.96 405.34 2283.92 28.65 2012-08-11 09:49:39.000 224 33438.96 405.36 2283.91 28.65 2012-08-11 09:49:40.000 224 33438.79 405.35 2283.90 28.65 2012-08-11 09:49:41.000 224 33439.00 405.35 2283.84 28.65 2012-08-11 09:49:42.000 224 33438.99 405.36 2283.82 28.64 2012-08-11 09:49:42.000 224 33439.01 405.37 2283.96 28.65 2012-08-11 09:49:44.000 224 33438.98 405.31 2283.94 28.64 2012-08-11 09:49:45.000 224 33438.97 405.35 2283.93 28.65 2012-08-11 09:49:46.000 224 33438.96 405.31 2283.84 28.64 2012-08-11 09:49:47.000 224 33439.02 405.30 2283.84 28.64 2012-08-11 09:49:48.000 224 33439.03 405.28 2283.86 28.64 2012-08-11 09:49:49.000 224 33438.99 405.28 2283.83 28.65 2012-08-11 09:49:50.000 224 33439.18 405.34 2283.93 28.65 2012-08-11 09:49:51.000 224 33439.11 405.27 2283.98 28.64 2012-08-11 09:49:52.000 224 33439.16 405.28 2283.90 28.64 2012-08-11 09:49:53.000 224 33439.09 405.30 2283.90 28.64 2012-08-11 09:49:54.000 224 33439.16 405.33 2283.93 28.64 2012-08-11 09:49:55.000 224 33439.14 405.29 2283.88 28.64 2012-08-11 09:49:55.000 224 33439.09 405.28 2283.90 28.64 2012-08-11 09:49:57.000 224 33439.08 405.30 2283.95 28.64 2012-08-11 09:49:58.000 224 33439.10 405.25 2283.88 28.64 2012-08-11 09:49:59.000 224 33439.18 405.24 2283.88 28.64 2012-08-11 09:50:00.000 224 33439.23 405.26 2283.90 28.64 2012-08-11 09:50:01.000 224 33439.20 405.27 2283.84 28.64 2012-08-11 09:50:02.000 224 33439.10 405.29 2283.95 28.64 2012-08-11 09:50:03.000 224 33439.02 405.30 2283.95 28.64 2012-08-11 09:50:04.000 224 33439.24 405.26 2283.88 28.64 2012-08-11 09:50:05.000 224 33439.16 405.26 2283.93 28.64 2012-08-11 09:50:06.000 224 33439.17 405.24 2283.93 28.64 2012-08-11 09:50:07.000 224 33439.13 405.25 2283.91 28.64 2012-08-11 09:50:08.000 224 33439.20 405.30 2283.90 28.64 2012-08-11 09:50:09.000 224 33439.09 405.22 2283.87 28.64 2012-08-11 09:50:10.000 224 33439.23 405.24 2283.97 28.64 2012-08-11 09:50:11.000 224 33439.11 405.25 2283.94 28.64 2012-08-11 09:50:12.000 224 33439.22 405.25 2283.94 28.64 2012-08-11 09:50:13.000 224 33439.21 405.21 2283.94 28.64 2012-08-11 09:50:14.000 224 33439.21 405.19 2283.90 28.64 2012-08-11 09:50:15.000 224 33439.27 405.24 2283.87 28.64 2012-08-11 09:50:16.000 224 33439.29 405.21 2283.95 28.64 2012-08-11 09:50:17.000 224 33439.18 405.22 2283.95 28.64 2012-08-11 09:50:18.000 224 33439.28 405.23 2283.90 28.64 2012-08-11 09:50:19.000 224 33439.29 405.20 2283.92 28.64 2012-08-11 09:50:20.000 224 33439.29 405.16 2283.88 28.64 2012-08-11 09:50:21.000 224 33439.25 405.20 2283.93 28.64 2012-08-11 09:50:22.000 224 33439.40 405.20 2283.81 28.64 2012-08-11 09:50:23.000 224 33439.39 405.22 2283.87 28.64 2012-08-11 09:50:24.000 224 33439.37 405.19 2283.86 28.64 2012-08-11 09:50:25.000 224 33439.34 405.20 2283.87 28.64 2012-08-11 09:50:26.000 224 33439.34 405.18 2283.88 28.64 2012-08-11 09:50:27.000 224 33439.34 405.15 2283.80 28.64 2012-08-11 09:50:28.000 224 33439.44 405.16 2283.83 28.64 2012-08-11 09:50:29.000 224 33439.53 405.14 2283.85 28.64 2012-08-11 09:50:30.000 224 33439.47 405.12 2283.82 28.64 2012-08-11 09:50:31.000 224 33439.40 405.13 2283.82 28.64 2012-08-11 09:50:32.000 224 33439.50 405.15 2283.80 28.64 2012-08-11 09:50:33.000 224 33439.43 405.18 2283.87 28.64 2012-08-11 09:50:34.000 224 33439.52 405.09 2283.82 28.64 2012-08-11 09:50:35.000 224 33439.56 405.17 2283.84 28.64 2012-08-11 09:50:36.000 224 33439.49 405.18 2283.76 28.64 2012-08-11 09:50:36.000 224 33439.54 405.16 2283.88 28.64 2012-08-11 09:50:38.000 224 33439.52 405.18 2283.80 28.64 2012-08-11 09:50:39.000 224 33439.53 405.20 2283.79 28.64 2012-08-11 09:50:40.000 224 33439.63 405.19 2283.83 28.64 2012-08-11 09:50:41.000 224 33439.69 405.18 2283.78 28.64 2012-08-11 09:50:42.000 224 33439.61 405.15 2283.81 28.64 2012-08-11 09:50:43.000 224 33439.65 405.13 2283.81 28.64 2012-08-11 09:50:44.000 224 33439.65 405.15 2283.77 28.64 2012-08-11 09:50:45.000 224 33439.64 405.14 2283.82 28.64 2012-08-11 09:50:46.000 224 33439.71 405.15 2283.74 28.64 2012-08-11 09:50:47.000 224 33439.74 405.14 2283.80 28.64 2012-08-11 09:50:48.000 224 33439.65 405.15 2283.80 28.64 2012-08-11 09:50:49.000 224 33439.72 405.19 2283.74 28.64 2012-08-11 09:50:49.000 224 33439.73 405.15 2283.75 28.64 2012-08-11 09:50:51.000 224 33439.78 405.13 2283.80 28.64 2012-08-11 09:50:52.000 224 33439.78 405.14 2283.69 28.64 2012-08-11 09:50:53.000 224 33439.71 405.15 2283.77 28.64 2012-08-11 09:50:54.000 224 33439.78 405.13 2283.76 28.64 2012-08-11 09:50:55.000 224 33439.75 405.14 2283.74 28.64 2012-08-11 09:50:56.000 224 33439.68 405.17 2283.72 28.64 2012-08-11 09:50:57.000 224 33439.65 405.13 2283.63 28.64 2012-08-11 09:50:58.000 224 33439.78 405.10 2283.81 28.64 2012-08-11 09:50:59.000 224 33439.77 405.08 2283.71 28.64 2012-08-11 09:51:00.000 224 33439.80 405.09 2283.74 28.64 2012-08-11 09:51:01.000 224 33439.81 405.15 2283.69 28.64 2012-08-11 09:51:02.000 224 33439.78 405.06 2283.66 28.64 2012-08-11 09:51:03.000 224 33439.86 405.10 2283.71 28.64 2012-08-11 09:51:04.000 224 33439.80 405.13 2283.79 28.64 2012-08-11 09:51:05.000 224 33439.91 405.11 2283.66 28.64 2012-08-11 09:51:06.000 224 33439.80 405.08 2283.65 28.64 2012-08-11 09:51:07.000 224 33439.86 405.09 2283.68 28.64 2012-08-11 09:51:08.000 224 33439.80 405.06 2283.66 28.64 2012-08-11 09:51:09.000 224 33439.78 405.07 2283.56 28.64 2012-08-11 09:51:10.000 224 33439.82 405.05 2283.72 28.64 2012-08-11 09:51:11.000 224 33439.96 405.11 2283.62 28.64 2012-08-11 09:51:12.000 224 33439.85 405.10 2283.60 28.64 2012-08-11 09:51:13.000 224 33439.95 405.07 2283.56 28.64 2012-08-11 09:51:14.000 224 33439.95 405.08 2283.64 28.64 2012-08-11 09:51:15.000 224 33439.92 405.07 2283.60 28.64 2012-08-11 09:51:16.000 224 33439.93 405.06 2283.63 28.64 2012-08-11 09:51:17.000 224 33439.84 405.06 2283.54 28.64 2012-08-11 09:51:18.000 224 33439.90 405.02 2283.53 28.64 2012-08-11 09:51:19.000 224 33439.89 405.06 2283.58 28.64 2012-08-11 09:51:20.000 224 33439.92 405.04 2283.78 28.64 2012-08-11 09:51:21.000 224 33439.95 405.06 2283.63 28.64 2012-08-11 09:51:22.000 224 33439.92 405.03 2283.59 28.64 2012-08-11 09:51:23.000 224 33439.92 405.07 2283.65 28.64 2012-08-11 09:51:24.000 224 33439.92 405.08 2283.68 28.64 2012-08-11 09:51:25.000 224 33439.94 405.05 2283.72 28.64 2012-08-11 09:51:26.000 224 33439.87 405.03 2283.59 28.64 2012-08-11 09:51:27.000 224 33439.87 405.03 2283.62 28.64 2012-08-11 09:51:28.000 224 33439.90 405.05 2283.59 28.64 2012-08-11 09:51:29.000 224 33440.02 405.03 2283.65 28.64 2012-08-11 09:51:30.000 224 33439.94 405.02 2283.57 28.64 2012-08-11 09:51:30.000 224 33439.89 405.04 2283.72 28.64 2012-08-11 09:51:32.000 224 33439.86 405.05 2283.71 28.64 2012-08-11 09:51:33.000 224 33440.05 405.00 2283.60 28.64 2012-08-11 09:51:34.000 224 33439.87 405.03 2283.70 28.64 2012-08-11 09:51:35.000 224 33439.92 405.03 2283.67 28.64 2012-08-11 09:51:36.000 224 33439.97 405.03 2283.65 28.64 2012-08-11 09:51:37.000 224 33439.94 405.02 2283.66 28.64 2012-08-11 09:51:38.000 224 33439.98 405.04 2283.61 28.64 2012-08-11 09:51:39.000 224 33440.02 405.03 2283.59 28.64 2012-08-11 09:51:40.000 224 33440.00 405.03 2283.63 28.64 2012-08-11 09:51:41.000 224 33439.99 405.03 2283.68 28.64 2012-08-11 09:51:42.000 224 33440.02 405.04 2283.66 28.64 2012-08-11 09:51:43.000 224 33439.97 405.06 2283.65 28.64 2012-08-11 09:51:43.000 224 33440.03 405.06 2283.62 28.64 2012-08-11 09:51:45.000 224 33440.02 405.00 2283.77 28.64 2012-08-11 09:51:46.000 224 33439.96 405.08 2283.64 28.64 2012-08-11 09:51:47.000 224 33440.05 405.04 2283.72 28.64 2012-08-11 09:51:48.000 224 33440.00 405.01 2283.62 28.64 2012-08-11 09:51:49.000 224 33440.03 405.01 2283.74 28.64 2012-08-11 09:51:50.000 224 33440.06 405.04 2283.68 28.64 2012-08-11 09:51:51.000 224 33440.01 405.05 2283.69 28.64 2012-08-11 09:51:52.000 224 33439.97 405.07 2283.69 28.64 2012-08-11 09:51:53.000 224 33440.16 405.10 2283.65 28.64 2012-08-11 09:51:54.000 224 33440.12 405.06 2283.65 28.64 2012-08-11 09:51:55.000 224 33440.02 405.03 2283.70 28.64 2012-08-11 09:51:56.000 224 33440.18 405.08 2283.70 28.64 2012-08-11 09:51:57.000 224 33440.06 405.02 2283.73 28.64 2012-08-11 09:51:58.000 224 33440.12 405.01 2283.64 28.64 2012-08-11 09:51:59.000 224 33440.09 405.05 2283.62 28.64 2012-08-11 09:52:00.000 224 33440.05 405.01 2283.66 28.64 2012-08-11 09:52:01.000 224 33440.21 404.99 2283.69 28.64 2012-08-11 09:52:02.000 224 33440.13 404.98 2283.56 28.64 2012-08-11 09:52:03.000 224 33440.06 405.00 2283.69 28.64 2012-08-11 09:52:04.000 224 33440.22 405.00 2283.68 28.64 2012-08-11 09:52:05.000 224 33440.09 404.97 2283.61 28.64 2012-08-11 09:52:06.000 224 33440.10 404.95 2283.58 28.64 2012-08-11 09:52:07.000 224 33440.14 405.00 2283.63 28.64 2012-08-11 09:52:08.000 224 33440.14 404.99 2283.63 28.64 2012-08-11 09:52:09.000 224 33440.10 404.99 2283.63 28.64 2012-08-11 09:52:10.000 224 33440.06 404.98 2283.73 28.64 2012-08-11 09:52:11.000 224 33440.16 405.00 2283.62 28.64 2012-08-11 09:52:12.000 224 33440.05 404.95 2283.60 28.64 2012-08-11 09:52:13.000 224 33440.05 404.95 2283.65 28.64 2012-08-11 09:52:14.000 224 33440.08 404.99 2283.66 28.64 2012-08-11 09:52:15.000 224 33440.18 404.96 2283.67 28.64 2012-08-11 09:52:16.000 224 33440.03 404.99 2283.66 28.64 2012-08-11 09:52:17.000 224 33440.09 404.98 2283.64 28.64 2012-08-11 09:52:18.000 224 33440.16 404.99 2283.60 28.64 2012-08-11 09:52:19.000 224 33440.14 404.95 2283.76 28.64 2012-08-11 09:52:20.000 224 33440.10 404.96 2283.72 28.64 2012-08-11 09:52:21.000 224 33440.08 404.95 2283.70 28.64 2012-08-11 09:52:22.000 224 33440.13 404.97 2283.68 28.64 2012-08-11 09:52:23.000 224 33440.10 404.94 2283.76 28.64 2012-08-11 09:52:24.000 224 33440.13 404.93 2283.76 28.64 2012-08-11 09:52:24.000 224 33440.17 404.93 2283.70 28.64 2012-08-11 09:52:26.000 224 33440.18 404.95 2283.73 28.64 2012-08-11 09:52:27.000 224 33440.22 404.93 2283.63 28.64 2012-08-11 09:52:28.000 224 33440.27 404.90 2283.72 28.64 2012-08-11 09:52:29.000 224 33440.17 404.89 2283.71 28.64 2012-08-11 09:52:30.000 224 33440.17 404.90 2283.66 28.64 2012-08-11 09:52:31.000 224 33440.21 404.92 2283.71 28.64 2012-08-11 09:52:32.000 224 33440.37 404.88 2283.71 28.64 2012-08-11 09:52:33.000 224 33440.28 404.87 2283.78 28.64 2012-08-11 09:52:34.000 224 33440.33 404.86 2283.66 28.64 2012-08-11 09:52:35.000 224 33440.39 404.87 2283.71 28.64 2012-08-11 09:52:36.000 224 33440.31 404.85 2283.69 28.64 2012-08-11 09:52:37.000 224 33440.39 404.91 2283.65 28.64 2012-08-11 09:52:37.000 224 33440.33 404.88 2283.73 28.64 2012-08-11 09:52:39.000 224 33440.33 404.90 2283.77 28.64 2012-08-11 09:52:40.000 224 33440.42 404.86 2283.69 28.64 2012-08-11 09:52:41.000 224 33440.47 404.91 2283.67 28.64 2012-08-11 09:52:42.000 224 33440.44 404.88 2283.64 28.64 2012-08-11 09:52:43.000 224 33440.50 404.87 2283.70 28.64 2012-08-11 09:52:44.000 224 33440.50 404.82 2283.67 28.64 2012-08-11 09:52:45.000 224 33440.50 404.84 2283.65 28.64 2012-08-11 09:52:46.000 224 33440.59 404.83 2283.64 28.64 2012-08-11 09:52:47.000 224 33440.57 404.86 2283.68 28.64 2012-08-11 09:52:48.000 224 33440.61 404.86 2283.68 28.64 2012-08-11 09:52:49.000 224 33440.67 404.85 2283.57 28.64 2012-08-11 09:52:50.000 224 33440.75 404.87 2283.57 28.64 2012-08-11 09:52:51.000 224 33440.70 404.81 2283.65 28.64 2012-08-11 09:52:52.000 224 33440.62 404.81 2283.59 28.64 2012-08-11 09:52:53.000 224 33440.75 404.87 2283.60 28.64 2012-08-11 09:52:54.000 224 33440.67 404.84 2283.59 28.64 2012-08-11 09:52:55.000 224 33440.70 404.78 2283.62 28.64 2012-08-11 09:52:56.000 224 33440.84 404.80 2283.54 28.64 2012-08-11 09:52:57.000 224 33440.75 404.76 2283.58 28.64 2012-08-11 09:52:58.000 224 33440.86 404.78 2283.53 28.64 2012-08-11 09:52:59.000 224 33440.78 404.76 2283.63 28.64 2012-08-11 09:53:00.000 224 33440.83 404.76 2283.66 28.64 2012-08-11 09:53:01.000 224 33440.86 404.79 2283.61 28.64 2012-08-11 09:53:02.000 224 33440.90 404.80 2283.57 28.64 2012-08-11 09:53:03.000 224 33440.85 404.78 2283.54 28.64 2012-08-11 09:53:04.000 224 33440.87 404.76 2283.47 28.64 2012-08-11 09:53:05.000 224 33440.91 404.81 2283.54 28.64 2012-08-11 09:53:06.000 224 33440.98 404.79 2283.49 28.64 2012-08-11 09:53:07.000 224 33440.98 404.77 2283.54 28.64 2012-08-11 09:53:08.000 224 33440.95 404.78 2283.54 28.64 2012-08-11 09:53:09.000 224 33441.04 404.73 2283.45 28.64 2012-08-11 09:53:10.000 224 33440.99 404.75 2283.44 28.64 2012-08-11 09:53:11.000 224 33441.09 404.70 2283.47 28.64 2012-08-11 09:53:12.000 224 33441.10 404.72 2283.43 28.64 2012-08-11 09:53:13.000 224 33441.12 404.75 2283.47 28.64 2012-08-11 09:53:14.000 224 33441.14 404.75 2283.43 28.64 2012-08-11 09:53:15.000 224 33441.18 404.76 2283.40 28.64 2012-08-11 09:53:16.000 224 33441.26 404.73 2283.38 28.64 2012-08-11 09:53:17.000 224 33441.12 404.72 2283.37 28.64 2012-08-11 09:53:18.000 224 33441.12 404.70 2283.41 28.64 2012-08-11 09:53:18.000 224 33441.20 404.71 2283.35 28.64 2012-08-11 09:53:20.000 224 33441.32 404.69 2283.39 28.64 2012-08-11 09:53:21.000 224 33441.30 404.65 2283.40 28.64 2012-08-11 09:53:22.000 224 33441.18 404.70 2283.28 28.64 2012-08-11 09:53:23.000 224 33441.35 404.63 2283.32 28.64 2012-08-11 09:53:24.000 224 33441.38 404.62 2283.29 28.64 2012-08-11 09:53:25.000 224 33441.33 404.68 2283.36 28.64 2012-08-11 09:53:26.000 224 33441.45 404.68 2283.28 28.64 2012-08-11 09:53:27.000 224 33441.35 404.68 2283.25 28.64 2012-08-11 09:53:28.000 224 33441.45 404.70 2283.26 28.64 2012-08-11 09:53:29.000 224 33441.49 404.70 2283.37 28.64 2012-08-11 09:53:30.000 224 33441.49 404.66 2283.31 28.64 2012-08-11 09:53:31.000 224 33441.49 404.68 2283.26 28.64 2012-08-11 09:53:31.000 224 33441.55 404.68 2283.26 28.64 2012-08-11 09:53:33.000 224 33441.60 404.67 2283.18 28.64 2012-08-11 09:53:34.000 224 33441.50 404.65 2283.17 28.64 2012-08-11 09:53:35.000 224 33441.65 404.66 2283.22 28.64 2012-08-11 09:53:36.000 224 33441.52 404.66 2283.26 28.64 2012-08-11 09:53:37.000 224 33441.67 404.67 2283.25 28.64 2012-08-11 09:53:38.000 224 33441.60 404.63 2283.21 28.64 2012-08-11 09:53:39.000 224 33441.48 404.64 2283.26 28.64 2012-08-11 09:53:40.000 224 33441.70 404.67 2283.22 28.64 2012-08-11 09:53:41.000 224 33441.73 404.63 2283.17 28.64 2012-08-11 09:53:42.000 224 33441.68 404.65 2283.19 28.64 2012-08-11 09:53:43.000 224 33441.74 404.68 2283.13 28.64 2012-08-11 09:53:44.000 224 33441.74 404.68 2283.20 28.64 2012-08-11 09:53:45.000 224 33441.64 404.64 2283.29 28.64 2012-08-11 09:53:46.000 224 33441.82 404.65 2283.13 28.64 2012-08-11 09:53:47.000 224 33441.77 404.65 2283.20 28.64 2012-08-11 09:53:48.000 224 33441.79 404.64 2283.16 28.64 2012-08-11 09:53:49.000 224 33441.79 404.58 2283.14 28.64 2012-08-11 09:53:50.000 224 33441.88 404.65 2283.09 28.64 2012-08-11 09:53:51.000 224 33441.84 404.62 2283.15 28.64 2012-08-11 09:53:52.000 224 33441.88 404.62 2283.12 28.64 2012-08-11 09:53:53.000 224 33441.95 404.59 2283.15 28.64 2012-08-11 09:53:54.000 224 33441.91 404.58 2283.12 28.64 2012-08-11 09:53:55.000 224 33441.86 404.63 2283.19 28.64 2012-08-11 09:53:56.000 224 33441.95 404.61 2283.13 28.64 2012-08-11 09:53:57.000 224 33441.95 404.60 2283.09 28.64 2012-08-11 09:53:58.000 224 33442.01 404.64 2283.13 28.64 2012-08-11 09:53:59.000 224 33441.97 404.63 2283.18 28.64 2012-08-11 09:54:00.000 224 33441.97 404.63 2283.18 28.64 2012-08-11 09:54:01.000 224 33442.03 404.64 2283.14 28.64 2012-08-11 09:54:02.000 224 33442.01 404.62 2283.11 28.64 2012-08-11 09:54:03.000 224 33441.95 404.60 2283.09 28.64 2012-08-11 09:54:04.000 224 33442.03 404.67 2283.07 28.64 2012-08-11 09:54:05.000 224 33442.03 404.67 2283.11 28.64 2012-08-11 09:54:06.000 224 33441.99 404.68 2283.11 28.64 2012-08-11 09:54:07.000 224 33442.06 404.67 2283.08 28.64 2012-08-11 09:54:08.000 224 33442.07 404.64 2283.12 28.64 2012-08-11 09:54:09.000 224 33441.95 404.64 2283.03 28.64 2012-08-11 09:54:10.000 224 33442.03 404.62 2283.00 28.64 2012-08-11 09:54:11.000 224 33442.11 404.66 2283.01 28.64 2012-08-11 09:54:12.000 224 33442.10 404.64 2283.05 28.64 2012-08-11 09:54:12.000 224 33442.14 404.63 2282.98 28.64 2012-08-11 09:54:14.000 224 33442.13 404.63 2283.04 28.64 2012-08-11 09:54:15.000 224 33442.18 404.66 2283.00 28.64 2012-08-11 09:54:16.000 224 33442.00 404.63 2283.04 28.64 2012-08-11 09:54:17.000 224 33442.18 404.65 2283.04 28.64 2012-08-11 09:54:18.000 224 33442.12 404.64 2283.04 28.64 2012-08-11 09:54:19.000 224 33442.19 404.65 2283.00 28.64 2012-08-11 09:54:20.000 224 33442.20 404.62 2283.02 28.64 2012-08-11 09:54:21.000 224 33442.20 404.62 2282.98 28.64 2012-08-11 09:54:22.000 224 33442.26 404.65 2282.94 28.64 2012-08-11 09:54:23.000 224 33442.22 404.61 2283.07 28.64 2012-08-11 09:54:24.000 224 33442.26 404.62 2283.01 28.64 2012-08-11 09:54:25.000 224 33442.26 404.62 2283.03 28.64 2012-08-11 09:54:25.000 224 33442.28 404.61 2283.04 28.64 2012-08-11 09:54:27.000 224 33442.31 404.65 2282.96 28.64 2012-08-11 09:54:28.000 224 33442.32 404.59 2282.92 28.64 2012-08-11 09:54:29.000 224 33442.38 404.63 2283.03 28.64 2012-08-11 09:54:30.000 224 33442.21 404.61 2282.97 28.64 2012-08-11 09:54:31.000 224 33442.36 404.58 2282.97 28.64 2012-08-11 09:54:32.000 224 33442.33 404.57 2282.95 28.64 2012-08-11 09:54:33.000 224 33442.34 404.56 2282.89 28.64 2012-08-11 09:54:34.000 224 33442.40 404.62 2282.86 28.64 2012-08-11 09:54:35.000 224 33442.41 404.60 2283.04 28.64 2012-08-11 09:54:36.000 224 33442.42 404.58 2283.03 28.64 2012-08-11 09:54:37.000 224 33442.41 404.61 2282.99 28.64 2012-08-11 09:54:38.000 224 33442.45 404.56 2282.94 28.64 2012-08-11 09:54:39.000 224 33442.50 404.57 2282.96 28.64 2012-08-11 09:54:40.000 224 33442.48 404.57 2282.98 28.64 2012-08-11 09:54:41.000 224 33442.47 404.59 2283.03 28.64 2012-08-11 09:54:42.000 224 33442.41 404.60 2283.01 28.64 2012-08-11 09:54:43.000 224 33442.52 404.56 2282.95 28.64 2012-08-11 09:54:44.000 224 33442.48 404.60 2282.98 28.64 2012-08-11 09:54:45.000 224 33442.44 404.60 2282.91 28.64 2012-08-11 09:54:46.000 224 33442.61 404.57 2282.86 28.64 2012-08-11 09:54:47.000 224 33442.55 404.56 2282.93 28.64 2012-08-11 09:54:48.000 224 33442.56 404.56 2282.90 28.64 2012-08-11 09:54:49.000 224 33442.53 404.61 2282.86 28.64 2012-08-11 09:54:50.000 224 33442.62 404.61 2282.91 28.64 2012-08-11 09:54:51.000 224 33442.66 404.56 2282.89 28.64 2012-08-11 09:54:52.000 224 33442.71 404.62 2282.91 28.64 2012-08-11 09:54:53.000 224 33442.82 404.57 2282.90 28.64 2012-08-11 09:54:54.000 224 33442.76 404.54 2282.90 28.64 2012-08-11 09:54:55.000 224 33442.67 404.56 2282.83 28.64 2012-08-11 09:54:56.000 224 33442.80 404.59 2282.94 28.64 2012-08-11 09:54:57.000 224 33442.73 404.51 2282.86 28.64 2012-08-11 09:54:58.000 224 33442.76 404.60 2282.92 28.64 2012-08-11 09:54:59.000 224 33442.80 404.53 2282.85 28.64 2012-08-11 09:55:00.000 224 33442.76 404.54 2282.85 28.64 2012-08-11 09:55:01.000 224 33442.86 404.56 2282.86 28.64 2012-08-11 09:55:02.000 224 33442.78 404.56 2282.86 28.64 2012-08-11 09:55:03.000 224 33442.88 404.54 2282.82 28.64 2012-08-11 09:55:04.000 224 33442.86 404.57 2282.83 28.64 2012-08-11 09:55:05.000 224 33442.91 404.58 2282.74 28.64 2012-08-11 09:55:06.000 224 33442.94 404.54 2282.75 28.64 2012-08-11 09:55:06.000 224 33442.88 404.58 2282.78 28.64 2012-08-11 09:55:08.000 224 33442.93 404.53 2282.79 28.64 2012-08-11 09:55:09.000 224 33442.91 404.53 2282.76 28.64 2012-08-11 09:55:10.000 224 33442.96 404.51 2282.80 28.64 2012-08-11 09:55:11.000 224 33443.02 404.50 2282.88 28.64 2012-08-11 09:55:12.000 224 33442.96 404.49 2282.80 28.64 2012-08-11 09:55:13.000 224 33443.03 404.54 2282.88 28.64 2012-08-11 09:55:14.000 224 33443.01 404.54 2282.80 28.64 2012-08-11 09:55:15.000 224 33442.95 404.52 2282.80 28.64 2012-08-11 09:55:16.000 224 33443.02 404.55 2282.81 28.64 2012-08-11 09:55:17.000 224 33443.06 404.52 2282.84 28.64 2012-08-11 09:55:18.000 224 33443.03 404.49 2282.78 28.64 2012-08-11 09:55:19.000 224 33443.09 404.53 2282.73 28.64 2012-08-11 09:55:19.000 224 33443.10 404.57 2282.73 28.64 2012-08-11 09:55:21.000 224 33443.04 404.53 2282.72 28.64 2012-08-11 09:55:22.000 224 33443.18 404.55 2282.82 28.64 2012-08-11 09:55:23.000 224 33443.21 404.49 2282.79 28.64 2012-08-11 09:55:24.000 224 33443.19 404.49 2282.72 28.64 2012-08-11 09:55:25.000 224 33443.22 404.52 2282.72 28.64 2012-08-11 09:55:26.000 224 33443.18 404.50 2282.72 28.64 2012-08-11 09:55:27.000 224 33443.24 404.50 2282.73 28.64 2012-08-11 09:55:28.000 224 33443.31 404.49 2282.77 28.64 2012-08-11 09:55:29.000 224 33443.19 404.50 2282.73 28.64 2012-08-11 09:55:30.000 224 33443.27 404.47 2282.69 28.64 2012-08-11 09:55:31.000 224 33443.34 404.49 2282.69 28.64 2012-08-11 09:55:32.000 224 33443.44 404.43 2282.67 28.64 2012-08-11 09:55:33.000 224 33443.32 404.53 2282.61 28.64 2012-08-11 09:55:34.000 224 33443.37 404.48 2282.73 28.64 2012-08-11 09:55:35.000 224 33443.40 404.46 2282.62 28.64 2012-08-11 09:55:36.000 224 33443.42 404.44 2282.60 28.64 2012-08-11 09:55:37.000 224 33443.47 404.46 2282.65 28.64 2012-08-11 09:55:38.000 224 33443.46 404.41 2282.64 28.64 2012-08-11 09:55:39.000 224 33443.40 404.49 2282.60 28.64 2012-08-11 09:55:40.000 224 33443.50 404.42 2282.74 28.64 2012-08-11 09:55:41.000 224 33443.46 404.46 2282.65 28.64 2012-08-11 09:55:42.000 224 33443.42 404.46 2282.67 28.64 2012-08-11 09:55:43.000 224 33443.40 404.42 2282.72 28.64 2012-08-11 09:55:44.000 224 33443.51 404.45 2282.64 28.64 2012-08-11 09:55:45.000 224 33443.59 404.44 2282.57 28.64 2012-08-11 09:55:46.000 224 33443.57 404.44 2282.64 28.64 2012-08-11 09:55:47.000 224 33443.59 404.41 2282.60 28.64 2012-08-11 09:55:48.000 224 33443.57 404.43 2282.58 28.64 2012-08-11 09:55:49.000 224 33443.53 404.46 2282.63 28.64 2012-08-11 09:55:50.000 224 33443.67 404.46 2282.55 28.64 2012-08-11 09:55:51.000 224 33443.67 404.43 2282.58 28.64 2012-08-11 09:55:52.000 224 33443.65 404.41 2282.61 28.64 2012-08-11 09:55:53.000 224 33443.63 404.45 2282.57 28.64 2012-08-11 09:55:54.000 224 33443.62 404.41 2282.61 28.64 2012-08-11 09:55:55.000 224 33443.71 404.42 2282.59 28.64 2012-08-11 09:55:56.000 224 33443.72 404.43 2282.55 28.64 2012-08-11 09:55:57.000 224 33443.75 404.37 2282.51 28.64 2012-08-11 09:55:58.000 224 33443.76 404.40 2282.57 28.64 2012-08-11 09:55:59.000 224 33443.75 404.40 2282.61 28.64 2012-08-11 09:56:00.000 224 33443.79 404.39 2282.45 28.64 2012-08-11 09:56:00.000 224 33443.84 404.35 2282.59 28.64 2012-08-11 09:56:02.000 224 33443.82 404.42 2282.54 28.64 2012-08-11 09:56:03.000 224 33443.83 404.37 2282.54 28.64 2012-08-11 09:56:04.000 224 33443.82 404.39 2282.55 28.64 2012-08-11 09:56:05.000 224 33443.83 404.35 2282.51 28.64 2012-08-11 09:56:06.000 224 33443.77 404.34 2282.54 28.64 2012-08-11 09:56:07.000 224 33443.88 404.41 2282.50 28.64 2012-08-11 09:56:08.000 224 33443.95 404.35 2282.54 28.64 2012-08-11 09:56:09.000 224 33443.81 404.37 2282.53 28.64 2012-08-11 09:56:10.000 224 33443.93 404.36 2282.50 28.64 2012-08-11 09:56:11.000 224 33444.00 404.42 2282.51 28.64 2012-08-11 09:56:12.000 224 33443.91 404.38 2282.47 28.64 2012-08-11 09:56:13.000 224 33443.97 404.37 2282.54 28.64 2012-08-11 09:56:13.000 224 33444.06 404.37 2282.53 28.64 2012-08-11 09:56:15.000 224 33443.96 404.39 2282.43 28.64 2012-08-11 09:56:16.000 224 33444.06 404.40 2282.52 28.64 2012-08-11 09:56:17.000 224 33444.06 404.39 2282.51 28.64 2012-08-11 09:56:18.000 224 33444.06 404.38 2282.49 28.64 2012-08-11 09:56:19.000 224 33444.15 404.36 2282.48 28.64 2012-08-11 09:56:20.000 224 33444.16 404.35 2282.38 28.64 2012-08-11 09:56:21.000 224 33444.16 404.37 2282.45 28.64 2012-08-11 09:56:22.000 224 33444.21 404.33 2282.48 28.64 2012-08-11 09:56:23.000 224 33444.28 404.33 2282.42 28.64 2012-08-11 09:56:24.000 224 33444.17 404.34 2282.42 28.64 2012-08-11 09:56:25.000 224 33444.27 404.32 2282.35 28.64 2012-08-11 09:56:26.000 224 33444.24 404.36 2282.41 28.64 2012-08-11 09:56:27.000 224 33444.21 404.29 2282.41 28.64 2012-08-11 09:56:28.000 224 33444.34 404.30 2282.41 28.64 2012-08-11 09:56:29.000 224 33444.26 404.29 2282.50 28.64 2012-08-11 09:56:30.000 224 33444.32 404.30 2282.36 28.64 2012-08-11 09:56:31.000 224 33444.32 404.32 2282.32 28.64 2012-08-11 09:56:32.000 224 33444.40 404.31 2282.40 28.64 2012-08-11 09:56:33.000 224 33444.34 404.29 2282.29 28.64 2012-08-11 09:56:34.000 224 33444.39 404.29 2282.31 28.64 2012-08-11 09:56:35.000 224 33444.33 404.32 2282.46 28.64 2012-08-11 09:56:36.000 224 33444.43 404.31 2282.36 28.64 2012-08-11 09:56:37.000 224 33444.37 404.31 2282.36 28.64 2012-08-11 09:56:38.000 224 33444.46 404.26 2282.39 28.64 2012-08-11 09:56:39.000 224 33444.39 404.31 2282.39 28.64 2012-08-11 09:56:40.000 224 33444.50 404.30 2282.31 28.64 2012-08-11 09:56:41.000 224 33444.47 404.32 2282.28 28.64 2012-08-11 09:56:42.000 224 33444.52 404.32 2282.33 28.64 2012-08-11 09:56:43.000 224 33444.56 404.27 2282.26 28.64 2012-08-11 09:56:44.000 224 33444.56 404.32 2282.28 28.64 2012-08-11 09:56:45.000 224 33444.51 404.30 2282.25 28.64 2012-08-11 09:56:46.000 224 33444.60 404.27 2282.28 28.64 2012-08-11 09:56:47.000 224 33444.58 404.26 2282.23 28.64 2012-08-11 09:56:48.000 224 33444.62 404.27 2282.24 28.64 2012-08-11 09:56:49.000 224 33444.61 404.27 2282.29 28.64 2012-08-11 09:56:50.000 224 33444.68 404.22 2282.33 28.64 2012-08-11 09:56:51.000 224 33444.67 404.25 2282.30 28.64 2012-08-11 09:56:52.000 224 33444.68 404.26 2282.24 28.64 2012-08-11 09:56:53.000 224 33444.65 404.22 2282.24 28.64 2012-08-11 09:56:54.000 224 33444.66 404.25 2282.19 28.64 2012-08-11 09:56:54.000 224 33444.69 404.23 2282.32 28.64 2012-08-11 09:56:56.000 224 33444.72 404.22 2282.27 28.64 2012-08-11 09:56:57.000 224 33444.73 404.24 2282.22 28.64 2012-08-11 09:56:58.000 224 33444.89 404.21 2282.20 28.64 2012-08-11 09:56:59.000 224 33444.78 404.25 2282.26 28.64 2012-08-11 09:57:00.000 224 33444.77 404.23 2282.25 28.64 2012-08-11 09:57:01.000 224 33444.81 404.19 2282.23 28.64 2012-08-11 09:57:02.000 224 33444.90 404.22 2282.24 28.64 2012-08-11 09:57:03.000 224 33444.86 404.25 2282.19 28.64 2012-08-11 09:57:04.000 224 33444.78 404.20 2282.10 28.64 2012-08-11 09:57:05.000 224 33444.94 404.20 2282.24 28.64 2012-08-11 09:57:06.000 224 33444.90 404.19 2282.18 28.64 2012-08-11 09:57:07.000 224 33444.95 404.22 2282.19 28.64 2012-08-11 09:57:07.000 224 33444.99 404.24 2282.22 28.64 2012-08-11 09:57:09.000 224 33444.94 404.21 2282.15 28.64 2012-08-11 09:57:10.000 224 33444.91 404.24 2282.12 28.64 2012-08-11 09:57:11.000 224 33445.05 404.18 2282.17 28.64 2012-08-11 09:57:12.000 224 33444.93 404.16 2282.17 28.64 2012-08-11 09:57:13.000 224 33445.02 404.17 2282.19 28.64 2012-08-11 09:57:14.000 224 33445.03 404.18 2282.17 28.64 2012-08-11 09:57:15.000 224 33445.04 404.18 2282.13 28.64 2012-08-11 09:57:16.000 224 33445.02 404.18 2282.10 28.64 2012-08-11 09:57:17.000 224 33445.12 404.16 2282.14 28.64 2012-08-11 09:57:18.000 224 33445.04 404.16 2282.10 28.64 2012-08-11 09:57:19.000 224 33445.11 404.16 2282.09 28.64 2012-08-11 09:57:20.000 224 33445.14 404.15 2282.07 28.64 2012-08-11 09:57:21.000 224 33445.12 404.16 2282.02 28.64 2012-08-11 09:57:22.000 224 33445.18 404.13 2282.09 28.64 2012-08-11 09:57:23.000 224 33445.11 404.15 2282.03 28.64 2012-08-11 09:57:24.000 224 33445.10 404.17 2282.04 28.64 2012-08-11 09:57:25.000 224 33445.15 404.16 2282.09 28.64 2012-08-11 09:57:26.000 224 33445.16 404.13 2282.11 28.64 2012-08-11 09:57:27.000 224 33445.12 404.14 2282.04 28.64 2012-08-11 09:57:28.000 224 33445.26 404.17 2282.03 28.64 2012-08-11 09:57:29.000 224 33445.24 404.11 2282.07 28.64 2012-08-11 09:57:30.000 224 33445.12 404.11 2282.05 28.64 2012-08-11 09:57:31.000 224 33445.27 404.12 2281.99 28.64 2012-08-11 09:57:32.000 224 33445.17 404.08 2282.07 28.64 2012-08-11 09:57:33.000 224 33445.27 404.07 2282.11 28.64 2012-08-11 09:57:34.000 224 33445.29 404.07 2282.06 28.64 2012-08-11 09:57:35.000 224 33445.23 404.06 2281.98 28.64 2012-08-11 09:57:36.000 224 33445.31 404.06 2282.02 28.64 2012-08-11 09:57:37.000 224 33445.33 404.08 2281.96 28.64 2012-08-11 09:57:38.000 224 33445.29 404.05 2281.94 28.64 2012-08-11 09:57:39.000 224 33445.27 404.05 2281.95 28.64 2012-08-11 09:57:40.000 224 33445.45 404.06 2282.03 28.64 2012-08-11 09:57:41.000 224 33445.34 404.08 2281.97 28.64 2012-08-11 09:57:42.000 224 33445.34 404.05 2281.96 28.64 2012-08-11 09:57:43.000 224 33445.42 404.05 2282.00 28.64 2012-08-11 09:57:44.000 224 33445.37 404.00 2281.98 28.64 2012-08-11 09:57:45.000 224 33445.51 404.00 2281.96 28.64 2012-08-11 09:57:46.000 224 33445.33 404.01 2281.94 28.64 2012-08-11 09:57:47.000 224 33445.45 404.01 2281.92 28.64 2012-08-11 09:57:48.000 224 33445.36 404.00 2281.91 28.64 2012-08-11 09:57:48.000 224 33445.49 404.04 2281.86 28.64 2012-08-11 09:57:50.000 224 33445.52 403.98 2281.92 28.64 2012-08-11 09:57:51.000 224 33445.48 403.98 2281.93 28.64 2012-08-11 09:57:52.000 224 33445.53 404.02 2281.96 28.64 2012-08-11 09:57:53.000 224 33445.55 403.94 2281.94 28.64 2012-08-11 09:57:54.000 224 33445.48 403.96 2281.95 28.64 2012-08-11 09:57:55.000 224 33445.47 403.98 2281.95 28.64 2012-08-11 09:57:56.000 224 33445.53 403.96 2281.93 28.64 2012-08-11 09:57:57.000 224 33445.48 404.02 2281.97 28.64 2012-08-11 09:57:58.000 224 33445.48 403.98 2281.93 28.64 2012-08-11 09:57:59.000 224 33445.50 404.01 2281.86 28.64 2012-08-11 09:58:00.000 224 33445.48 403.99 2281.88 28.64 2012-08-11 09:58:01.000 224 33445.54 403.98 2281.85 28.64 2012-08-11 09:58:01.000 224 33445.58 403.90 2281.93 28.64 2012-08-11 09:58:03.000 224 33445.54 403.94 2281.93 28.64 2012-08-11 09:58:04.000 224 33445.53 403.95 2281.97 28.64 2012-08-11 09:58:05.000 224 33445.43 403.98 2281.88 28.64 2012-08-11 09:58:06.000 224 33445.42 403.97 2281.91 28.64 2012-08-11 09:58:07.000 224 33445.48 403.95 2281.96 28.64 2012-08-11 09:58:08.000 224 33445.42 403.97 2281.87 28.64 2012-08-11 09:58:09.000 224 33445.54 403.94 2281.89 28.64 2012-08-11 09:58:10.000 224 33445.38 403.96 2281.92 28.64 2012-08-11 09:58:11.000 224 33445.39 403.95 2281.94 28.64 2012-08-11 09:58:12.000 224 33445.39 403.94 2281.95 28.64 2012-08-11 09:58:13.000 224 33445.25 403.92 2281.83 28.64 2012-08-11 09:58:14.000 224 33445.45 403.94 2281.94 28.64 2012-08-11 09:58:15.000 224 33445.33 403.96 2281.99 28.64 2012-08-11 09:58:16.000 224 33445.36 403.93 2282.00 28.64 2012-08-11 09:58:17.000 224 33445.26 403.88 2281.97 28.64 2012-08-11 09:58:18.000 224 33445.34 403.89 2281.93 28.64 2012-08-11 09:58:19.000 224 33445.34 403.93 2281.91 28.64 2012-08-11 09:58:20.000 224 33445.37 403.92 2281.97 28.64 2012-08-11 09:58:21.000 224 33445.29 403.94 2281.98 28.64 2012-08-11 09:58:22.000 224 33445.25 403.92 2281.96 28.64 2012-08-11 09:58:23.000 224 33445.41 403.94 2282.02 28.64 2012-08-11 09:58:24.000 224 33445.33 403.95 2281.97 28.64 2012-08-11 09:58:25.000 224 33445.36 403.94 2282.00 28.64 2012-08-11 09:58:26.000 224 33445.30 403.90 2282.10 28.64 2012-08-11 09:58:27.000 224 33445.17 403.91 2282.01 28.64 2012-08-11 09:58:28.000 224 33445.15 403.89 2282.00 28.64 2012-08-11 09:58:29.000 224 33445.27 403.89 2282.05 28.64 2012-08-11 09:58:30.000 224 33445.28 403.90 2282.07 28.64 2012-08-11 09:58:31.000 224 33445.22 403.88 2282.01 28.64 2012-08-11 09:58:32.000 224 33445.30 403.89 2281.99 28.64 2012-08-11 09:58:33.000 224 33445.24 403.88 2282.10 28.64 2012-08-11 09:58:34.000 224 33445.30 403.89 2282.05 28.64 2012-08-11 09:58:35.000 224 33445.30 403.88 2282.02 28.64 2012-08-11 09:58:36.000 224 33445.25 403.86 2282.07 28.64 2012-08-11 09:58:37.000 224 33445.14 403.89 2282.07 28.64 2012-08-11 09:58:38.000 224 33445.22 403.88 2282.14 28.64 2012-08-11 09:58:39.000 224 33445.28 403.88 2282.20 28.64 2012-08-11 09:58:40.000 224 33445.29 403.88 2282.07 28.64 2012-08-11 09:58:41.000 224 33445.30 403.89 2282.14 28.64 2012-08-11 09:58:42.000 224 33445.21 403.87 2282.15 28.64 2012-08-11 09:58:42.000 224 33445.22 403.86 2282.11 28.64 2012-08-11 09:58:44.000 224 33445.22 403.87 2282.16 28.64 2012-08-11 09:58:45.000 224 33445.32 403.81 2282.07 28.64 2012-08-11 09:58:46.000 224 33445.23 403.83 2282.10 28.64 2012-08-11 09:58:47.000 224 33445.29 403.80 2282.17 28.64 2012-08-11 09:58:48.000 224 33445.31 403.77 2282.14 28.64 2012-08-11 09:58:49.000 224 33445.27 403.81 2282.18 28.64 2012-08-11 09:58:50.000 224 33445.27 403.80 2282.24 28.64 2012-08-11 09:58:51.000 224 33445.35 403.77 2282.16 28.64 2012-08-11 09:58:52.000 224 33445.33 403.81 2282.13 28.64 2012-08-11 09:58:53.000 224 33445.33 403.77 2282.22 28.64 2012-08-11 09:58:54.000 224 33445.35 403.78 2282.20 28.64 2012-08-11 09:58:55.000 224 33445.37 403.74 2282.14 28.64 2012-08-11 09:58:55.000 224 33445.42 403.76 2282.24 28.64 2012-08-11 09:58:57.000 224 33445.54 403.73 2282.15 28.64 2012-08-11 09:58:58.000 224 33445.50 403.73 2282.16 28.64 2012-08-11 09:58:59.000 224 33445.33 403.69 2282.14 28.64 2012-08-11 09:59:00.000 224 33445.39 403.66 2282.15 28.64 2012-08-11 09:59:01.000 224 33445.46 403.68 2282.11 28.64 2012-08-11 09:59:02.000 224 33445.52 403.69 2282.11 28.64 2012-08-11 09:59:03.000 224 33445.44 403.67 2282.18 28.64 2012-08-11 09:59:04.000 224 33445.49 403.63 2282.10 28.64 2012-08-11 09:59:05.000 224 33445.56 403.60 2282.13 28.64 2012-08-11 09:59:06.000 224 33445.42 403.63 2282.13 28.64 2012-08-11 09:59:07.000 224 33445.52 403.61 2282.13 28.64 2012-08-11 09:59:08.000 224 33445.55 403.63 2282.16 28.64 2012-08-11 09:59:09.000 224 33445.52 403.62 2282.14 28.64 2012-08-11 09:59:10.000 224 33445.46 403.61 2282.18 28.64 2012-08-11 09:59:11.000 224 33445.53 403.61 2282.16 28.64 2012-08-11 09:59:12.000 224 33445.54 403.58 2282.21 28.64 2012-08-11 09:59:13.000 224 33445.58 403.57 2282.12 28.64 2012-08-11 09:59:14.000 224 33445.49 403.61 2282.04 28.64 2012-08-11 09:59:15.000 224 33445.54 403.59 2282.17 28.64 2012-08-11 09:59:16.000 224 33445.56 403.58 2282.14 28.64 2012-08-11 09:59:17.000 224 33445.74 403.61 2282.12 28.64 2012-08-11 09:59:18.000 224 33445.56 403.58 2282.11 28.64 2012-08-11 09:59:19.000 224 33445.62 403.56 2282.09 28.64 2012-08-11 09:59:20.000 224 33445.60 403.55 2282.03 28.64 2012-08-11 09:59:21.000 224 33445.67 403.57 2282.07 28.64 2012-08-11 09:59:22.000 224 33445.64 403.54 2282.07 28.64 2012-08-11 09:59:23.000 224 33445.71 403.56 2282.04 28.64 2012-08-11 09:59:24.000 224 33445.70 403.53 2282.00 28.64 2012-08-11 09:59:25.000 224 33445.76 403.54 2282.05 28.64 2012-08-11 09:59:26.000 224 33445.76 403.51 2282.06 28.64 2012-08-11 09:59:27.000 224 33445.67 403.51 2282.13 28.64 2012-08-11 09:59:28.000 224 33445.80 403.50 2282.00 28.64 2012-08-11 09:59:29.000 224 33445.88 403.50 2282.02 28.64 2012-08-11 09:59:30.000 224 33445.74 403.46 2282.04 28.64 2012-08-11 09:59:31.000 224 33445.81 403.52 2282.08 28.64 2012-08-11 09:59:32.000 224 33445.77 403.50 2281.99 28.64 2012-08-11 09:59:33.000 224 33445.88 403.42 2282.00 28.64 2012-08-11 09:59:34.000 224 33445.74 403.44 2282.04 28.64 2012-08-11 09:59:35.000 224 33445.93 403.47 2282.02 28.64 2012-08-11 09:59:36.000 224 33445.81 403.48 2282.02 28.64 2012-08-11 09:59:36.000 224 33445.79 403.46 2281.97 28.64 2012-08-11 09:59:38.000 224 33445.76 403.44 2282.01 28.64 2012-08-11 09:59:39.000 224 33445.80 403.48 2281.98 28.64 2012-08-11 09:59:40.000 224 33445.76 403.40 2281.94 28.64 2012-08-11 09:59:41.000 224 33445.74 403.47 2281.93 28.64 2012-08-11 09:59:42.000 224 33445.76 403.42 2281.95 28.64 2012-08-11 09:59:43.000 224 33445.75 403.45 2282.07 28.64 2012-08-11 09:59:44.000 224 33445.83 403.42 2281.96 28.64 2012-08-11 09:59:45.000 224 33445.67 403.44 2282.01 28.64 2012-08-11 09:59:46.000 224 33445.67 403.44 2282.00 28.64 2012-08-11 09:59:47.000 224 33445.76 403.42 2282.02 28.64 2012-08-11 09:59:48.000 224 33445.67 403.39 2282.02 28.64 2012-08-11 09:59:49.000 224 33445.71 403.40 2282.04 28.64 2012-08-11 09:59:49.000 224 33445.76 403.44 2282.02 28.64 2012-08-11 09:59:51.000 224 33445.71 403.40 2282.05 28.64 2012-08-11 09:59:52.000 224 33445.65 403.38 2281.98 28.64 2012-08-11 09:59:53.000 224 33445.67 403.40 2282.05 28.64 2012-08-11 09:59:54.000 224 33445.68 403.38 2282.08 28.64 2012-08-11 09:59:55.000 224 33445.68 403.38 2282.07 28.64 2012-08-11 09:59:56.000 224 33445.67 403.40 2282.02 28.64 2012-08-11 09:59:57.000 224 33445.62 403.44 2281.91 28.64 2012-08-11 09:59:58.000 224 33445.57 403.43 2282.06 28.64 2012-08-11 09:59:59.000 224 33445.57 403.41 2282.05 28.64 2012-08-11 10:00:00.000 224 33445.50 403.43 2282.11 28.64 2012-08-11 10:00:01.000 224 33445.56 403.41 2282.06 28.64 2012-08-11 10:00:02.000 224 33445.59 403.41 2282.10 28.64 2012-08-11 10:00:03.000 224 33445.54 403.41 2282.02 28.64 2012-08-11 10:00:04.000 224 33445.74 403.40 2282.04 28.64 2012-08-11 10:00:05.000 224 33445.51 403.38 2282.07 28.64 2012-08-11 10:00:06.000 224 33445.65 403.35 2282.04 28.64 2012-08-11 10:00:07.000 224 33445.60 403.36 2282.10 28.64 2012-08-11 10:00:08.000 224 33445.53 403.38 2282.14 28.64 2012-08-11 10:00:09.000 224 33445.50 403.40 2282.08 28.64 2012-08-11 10:00:10.000 224 33445.54 403.35 2282.14 28.64 2012-08-11 10:00:11.000 224 33445.55 403.40 2282.19 28.64 2012-08-11 10:00:12.000 224 33445.49 403.38 2282.02 28.64 2012-08-11 10:00:13.000 224 33445.54 403.41 2282.16 28.64 2012-08-11 10:00:14.000 224 33445.52 403.40 2282.20 28.64 2012-08-11 10:00:15.000 224 33445.48 403.39 2282.15 28.64 2012-08-11 10:00:16.000 224 33445.53 403.38 2282.13 28.64 2012-08-11 10:00:17.000 224 33445.53 403.36 2282.18 28.64 2012-08-11 10:00:18.000 224 33445.55 403.34 2282.14 28.64 2012-08-11 10:00:19.000 224 33445.58 403.34 2282.22 28.64 2012-08-11 10:00:20.000 224 33445.62 403.36 2282.15 28.64 2012-08-11 10:00:21.000 224 33445.54 403.39 2282.10 28.64 2012-08-11 10:00:22.000 224 33445.59 403.38 2282.13 28.64 2012-08-11 10:00:23.000 224 33445.54 403.34 2282.21 28.64 2012-08-11 10:00:24.000 224 33445.54 403.35 2282.18 28.64 2012-08-11 10:00:25.000 224 33445.65 403.33 2282.26 28.64 2012-08-11 10:00:26.000 224 33445.59 403.30 2282.24 28.64 2012-08-11 10:00:27.000 224 33445.60 403.36 2282.24 28.64 2012-08-11 10:00:28.000 224 33445.55 403.31 2282.20 28.64 2012-08-11 10:00:29.000 224 33445.77 403.30 2282.16 28.64 2012-08-11 10:00:30.000 224 33445.64 403.26 2282.21 28.64 2012-08-11 10:00:30.000 224 33445.66 403.32 2282.21 28.64 2012-08-11 10:00:32.000 224 33445.73 403.26 2282.26 28.64 2012-08-11 10:00:33.000 224 33445.61 403.30 2282.16 28.64 2012-08-11 10:00:34.000 224 33445.71 403.27 2282.23 28.64 2012-08-11 10:00:35.000 224 33445.86 403.23 2282.26 28.64 2012-08-11 10:00:36.000 224 33445.71 403.21 2282.23 28.64 2012-08-11 10:00:37.000 224 33445.81 403.23 2282.28 28.64 2012-08-11 10:00:38.000 224 33445.69 403.25 2282.28 28.64 2012-08-11 10:00:39.000 224 33445.82 403.29 2282.25 28.64 2012-08-11 10:00:40.000 224 33445.76 403.25 2282.28 28.64 2012-08-11 10:00:41.000 224 33445.80 403.21 2282.22 28.64 2012-08-11 10:00:42.000 224 33445.82 403.20 2282.18 28.64 2012-08-11 10:00:43.000 224 33445.82 403.19 2282.12 28.64 2012-08-11 10:00:43.000 224 33445.79 403.19 2282.22 28.64 2012-08-11 10:00:45.000 224 33445.80 403.18 2282.24 28.64 2012-08-11 10:00:46.000 224 33445.75 403.18 2282.06 28.64 2012-08-11 10:00:47.000 224 33445.76 403.17 2282.25 28.64 2012-08-11 10:00:48.000 224 33445.79 403.17 2282.24 28.64 2012-08-11 10:00:49.000 224 33445.83 403.16 2282.18 28.64 2012-08-11 10:00:50.000 224 33445.78 403.15 2282.24 28.64 2012-08-11 10:00:51.000 224 33445.82 403.10 2282.17 28.64 2012-08-11 10:00:52.000 224 33445.82 403.16 2282.23 28.64 2012-08-11 10:00:53.000 224 33445.88 403.09 2282.22 28.64 2012-08-11 10:00:54.000 224 33445.84 403.07 2282.23 28.64 2012-08-11 10:00:55.000 224 33445.83 403.12 2282.24 28.64 2012-08-11 10:00:56.000 224 33445.95 403.09 2282.20 28.64 2012-08-11 10:00:57.000 224 33445.93 403.08 2282.19 28.64 2012-08-11 10:00:58.000 224 33445.85 403.07 2282.21 28.64 2012-08-11 10:00:59.000 224 33445.86 403.08 2282.22 28.64 2012-08-11 10:01:00.000 224 33445.91 403.07 2282.14 28.64 2012-08-11 10:01:01.000 224 33445.89 403.06 2282.16 28.64 2012-08-11 10:01:02.000 224 33445.98 403.07 2282.12 28.64 2012-08-11 10:01:03.000 224 33445.97 403.06 2282.14 28.64 2012-08-11 10:01:04.000 224 33445.89 403.02 2282.25 28.64 2012-08-11 10:01:05.000 224 33446.04 403.01 2282.17 28.64 2012-08-11 10:01:06.000 224 33446.09 403.02 2282.16 28.64 2012-08-11 10:01:07.000 224 33446.02 403.03 2282.11 28.64 2012-08-11 10:01:08.000 224 33446.08 402.99 2282.21 28.64 2012-08-11 10:01:09.000 224 33446.10 403.01 2282.25 28.64 2012-08-11 10:01:10.000 224 33446.02 403.04 2282.17 28.64 2012-08-11 10:01:11.000 224 33446.05 403.01 2282.15 28.64 2012-08-11 10:01:12.000 224 33446.09 402.95 2282.11 28.64 2012-08-11 10:01:13.000 224 33446.14 402.96 2282.16 28.64 2012-08-11 10:01:14.000 224 33446.06 402.94 2282.20 28.64 2012-08-11 10:01:15.000 224 33446.08 402.97 2282.13 28.64 2012-08-11 10:01:16.000 224 33446.06 402.99 2282.16 28.64 2012-08-11 10:01:17.000 224 33446.10 403.00 2282.10 28.64 2012-08-11 10:01:18.000 224 33446.14 402.96 2282.13 28.64 2012-08-11 10:01:19.000 224 33446.09 402.94 2282.14 28.64 2012-08-11 10:01:20.000 224 33446.11 402.91 2282.10 28.64 2012-08-11 10:01:21.000 224 33446.12 403.00 2282.22 28.64 2012-08-11 10:01:22.000 224 33446.11 402.94 2282.10 28.64 2012-08-11 10:01:23.000 224 33446.16 402.94 2282.04 28.64 2012-08-11 10:01:24.000 224 33446.08 402.94 2282.10 28.64 2012-08-11 10:01:24.000 224 33446.10 402.90 2282.11 28.64 2012-08-11 10:01:26.000 224 33446.12 402.92 2282.06 28.64 2012-08-11 10:01:27.000 224 33446.23 402.96 2282.13 28.64 2012-08-11 10:01:28.000 224 33446.20 402.90 2282.08 28.64 2012-08-11 10:01:29.000 224 33446.11 402.92 2282.11 28.64 2012-08-11 10:01:30.000 224 33446.11 402.96 2282.14 28.64 2012-08-11 10:01:31.000 224 33446.20 402.92 2282.06 28.64 2012-08-11 10:01:32.000 224 33446.18 402.96 2282.11 28.64 2012-08-11 10:01:33.000 224 33446.18 402.93 2282.11 28.64 2012-08-11 10:01:34.000 224 33446.12 402.95 2282.04 28.64 2012-08-11 10:01:35.000 224 33446.20 402.93 2282.10 28.64 2012-08-11 10:01:36.000 224 33446.14 402.93 2282.10 28.64 2012-08-11 10:01:37.000 224 33446.13 402.94 2282.08 28.64 2012-08-11 10:01:37.000 224 33446.24 402.90 2282.14 28.64 2012-08-11 10:01:39.000 224 33446.18 402.91 2282.08 28.64 2012-08-11 10:01:40.000 224 33446.09 402.90 2282.09 28.64 2012-08-11 10:01:41.000 224 33446.12 402.91 2282.02 28.64 2012-08-11 10:01:42.000 224 33446.07 402.94 2282.11 28.64 2012-08-11 10:01:43.000 224 33446.05 402.94 2282.08 28.64 2012-08-11 10:01:44.000 224 33446.07 402.90 2282.08 28.64 2012-08-11 10:01:45.000 224 33446.04 402.95 2282.07 28.64 2012-08-11 10:01:46.000 224 33446.02 402.93 2282.08 28.64 2012-08-11 10:01:47.000 224 33446.08 402.93 2282.10 28.64 2012-08-11 10:01:48.000 224 33445.95 402.91 2282.07 28.64 2012-08-11 10:01:49.000 224 33445.97 402.93 2282.05 28.64 2012-08-11 10:01:50.000 224 33445.98 402.93 2282.09 28.64 2012-08-11 10:01:51.000 224 33445.83 402.88 2282.06 28.64 2012-08-11 10:01:52.000 224 33445.89 402.96 2282.14 28.64 2012-08-11 10:01:53.000 224 33445.88 402.94 2282.08 28.64 2012-08-11 10:01:54.000 224 33445.86 402.96 2282.13 28.64 2012-08-11 10:01:55.000 224 33445.86 402.94 2282.12 28.64 2012-08-11 10:01:56.000 224 33445.80 402.94 2282.13 28.64 2012-08-11 10:01:57.000 224 33445.77 402.92 2282.14 28.64 2012-08-11 10:01:58.000 224 33445.81 402.95 2282.20 28.64 2012-08-11 10:01:59.000 224 33445.80 402.94 2282.22 28.64 2012-08-11 10:02:00.000 224 33445.83 403.01 2282.20 28.64 2012-08-11 10:02:01.000 224 33445.81 402.96 2282.20 28.64 2012-08-11 10:02:02.000 224 33445.80 402.99 2282.17 28.64 2012-08-11 10:02:03.000 224 33445.84 403.00 2282.30 28.64 2012-08-11 10:02:04.000 224 33445.68 402.96 2282.22 28.64 2012-08-11 10:02:05.000 224 33445.87 403.00 2282.25 28.64 2012-08-11 10:02:06.000 224 33445.81 402.97 2282.25 28.64 2012-08-11 10:02:07.000 224 33445.84 402.99 2282.25 28.64 2012-08-11 10:02:08.000 224 33445.77 403.00 2282.32 28.64 2012-08-11 10:02:09.000 224 33445.89 403.00 2282.36 28.64 2012-08-11 10:02:10.000 224 33445.86 402.95 2282.32 28.64 2012-08-11 10:02:11.000 224 33445.82 402.95 2282.38 28.64 2012-08-11 10:02:12.000 224 33445.80 402.92 2282.30 28.64 2012-08-11 10:02:13.000 224 33445.88 402.92 2282.32 28.64 2012-08-11 10:02:14.000 224 33445.79 402.98 2282.26 28.64 2012-08-11 10:02:15.000 224 33445.88 402.97 2282.36 28.64 2012-08-11 10:02:16.000 224 33446.02 402.93 2282.36 28.64 2012-08-11 10:02:17.000 224 33445.85 402.96 2282.33 28.64 2012-08-11 10:02:18.000 224 33445.82 402.90 2282.41 28.64 2012-08-11 10:02:18.000 224 33445.77 402.93 2282.31 28.64 2012-08-11 10:02:20.000 224 33445.83 402.93 2282.31 28.64 2012-08-11 10:02:21.000 224 33445.86 402.93 2282.41 28.64 2012-08-11 10:02:22.000 224 33445.87 402.93 2282.34 28.64 2012-08-11 10:02:23.000 224 33445.93 402.94 2282.38 28.64 2012-08-11 10:02:24.000 224 33445.88 402.93 2282.38 28.64 2012-08-11 10:02:25.000 224 33445.89 402.88 2282.34 28.64 2012-08-11 10:02:26.000 224 33445.89 402.91 2282.41 28.64 2012-08-11 10:02:27.000 224 33445.89 402.94 2282.38 28.64 2012-08-11 10:02:28.000 224 33445.86 402.86 2282.27 28.64 2012-08-11 10:02:29.000 224 33445.76 402.92 2282.39 28.64 2012-08-11 10:02:30.000 224 33445.95 402.89 2282.27 28.64 2012-08-11 10:02:31.000 224 33445.90 402.88 2282.28 28.64 2012-08-11 10:02:31.000 224 33445.91 402.88 2282.35 28.64 2012-08-11 10:02:33.000 224 33445.91 402.85 2282.28 28.64 2012-08-11 10:02:34.000 224 33445.82 402.86 2282.35 28.64 2012-08-11 10:02:35.000 224 33445.80 402.86 2282.20 28.64 2012-08-11 10:02:36.000 224 33445.84 402.88 2282.33 28.64 2012-08-11 10:02:37.000 224 33445.89 402.83 2282.41 28.64 2012-08-11 10:02:38.000 224 33445.95 402.87 2282.40 28.64 2012-08-11 10:02:39.000 224 33445.92 402.83 2282.34 28.64 2012-08-11 10:02:40.000 224 33445.98 402.83 2282.42 28.64 2012-08-11 10:02:41.000 224 33446.02 402.84 2282.33 28.64 2012-08-11 10:02:42.000 224 33446.01 402.80 2282.40 28.64 2012-08-11 10:02:43.000 224 33445.96 402.82 2282.38 28.64 2012-08-11 10:02:44.000 224 33445.99 402.80 2282.36 28.64 2012-08-11 10:02:45.000 224 33446.02 402.80 2282.38 28.64 2012-08-11 10:02:46.000 224 33446.06 402.78 2282.34 28.64 2012-08-11 10:02:47.000 224 33446.04 402.80 2282.38 28.64 2012-08-11 10:02:48.000 224 33446.18 402.79 2282.35 28.64 2012-08-11 10:02:49.000 224 33446.05 402.76 2282.35 28.64 2012-08-11 10:02:50.000 224 33446.00 402.73 2282.47 28.64 2012-08-11 10:02:51.000 224 33446.12 402.73 2282.41 28.64 2012-08-11 10:02:52.000 224 33446.11 402.70 2282.44 28.64 2012-08-11 10:02:53.000 224 33446.10 402.72 2282.35 28.64 2012-08-11 10:02:54.000 224 33446.15 402.70 2282.33 28.64 2012-08-11 10:02:55.000 224 33446.14 402.69 2282.33 28.64 2012-08-11 10:02:56.000 224 33446.06 402.65 2282.35 28.64 2012-08-11 10:02:57.000 224 33446.11 402.68 2282.42 28.64 2012-08-11 10:02:58.000 224 33446.07 402.70 2282.35 28.64 2012-08-11 10:02:59.000 224 33446.21 402.69 2282.28 28.64 2012-08-11 10:03:00.000 224 33445.99 402.65 2282.38 28.64 2012-08-11 10:03:01.000 224 33446.12 402.66 2282.38 28.64 2012-08-11 10:03:02.000 224 33446.09 402.69 2282.27 28.64 2012-08-11 10:03:03.000 224 33446.11 402.65 2282.31 28.64 2012-08-11 10:03:04.000 224 33446.21 402.71 2282.26 28.64 2012-08-11 10:03:05.000 224 33446.03 402.65 2282.32 28.64 2012-08-11 10:03:06.000 224 33446.17 402.69 2282.39 28.64 2012-08-11 10:03:07.000 224 33446.12 402.65 2282.38 28.64 2012-08-11 10:03:08.000 224 33446.12 402.64 2282.27 28.64 2012-08-11 10:03:09.000 224 33446.20 402.65 2282.38 28.64 2012-08-11 10:03:10.000 224 33446.07 402.66 2282.29 28.64 2012-08-11 10:03:11.000 224 33446.16 402.66 2282.39 28.64 2012-08-11 10:03:12.000 224 33446.18 402.70 2282.36 28.64 2012-08-11 10:03:12.000 224 33446.11 402.68 2282.32 28.64 2012-08-11 10:03:14.000 224 33446.21 402.65 2282.33 28.64 2012-08-11 10:03:15.000 224 33446.12 402.74 2282.32 28.64 2012-08-11 10:03:16.000 224 33446.14 402.66 2282.36 28.64 2012-08-11 10:03:17.000 224 33446.13 402.63 2282.29 28.64 2012-08-11 10:03:18.000 224 33446.17 402.68 2282.29 28.64 2012-08-11 10:03:19.000 224 33446.13 402.64 2282.34 28.64 2012-08-11 10:03:20.000 224 33446.12 402.67 2282.42 28.64 2012-08-11 10:03:21.000 224 33446.18 402.61 2282.35 28.64 2012-08-11 10:03:22.000 224 33446.16 402.66 2282.40 28.64 2012-08-11 10:03:23.000 224 33446.09 402.63 2282.32 28.64 2012-08-11 10:03:24.000 224 33446.12 402.66 2282.36 28.64 2012-08-11 10:03:25.000 224 33446.13 402.67 2282.26 28.64 2012-08-11 10:03:25.000 224 33446.12 402.65 2282.41 28.64 2012-08-11 10:03:27.000 224 33446.20 402.62 2282.32 28.64 2012-08-11 10:03:28.000 224 33446.17 402.67 2282.41 28.64 2012-08-11 10:03:29.000 224 33446.18 402.67 2282.37 28.64 2012-08-11 10:03:30.000 224 33446.23 402.65 2282.42 28.64 2012-08-11 10:03:31.000 224 33446.24 402.67 2282.38 28.64 2012-08-11 10:03:32.000 224 33446.26 402.67 2282.42 28.64 2012-08-11 10:03:33.000 224 33446.27 402.63 2282.43 28.64 2012-08-11 10:03:34.000 224 33446.30 402.66 2282.39 28.64 2012-08-11 10:03:35.000 224 33446.33 402.60 2282.44 28.64 2012-08-11 10:03:36.000 224 33446.17 402.61 2282.30 28.64 2012-08-11 10:03:37.000 224 33446.20 402.57 2282.37 28.64 2012-08-11 10:03:38.000 224 33446.35 402.60 2282.42 28.64 2012-08-11 10:03:39.000 224 33446.35 402.64 2282.39 28.64 2012-08-11 10:03:40.000 224 33446.33 402.61 2282.28 28.64 2012-08-11 10:03:41.000 224 33446.23 402.56 2282.35 28.64 2012-08-11 10:03:42.000 224 33446.50 402.56 2282.39 28.64 2012-08-11 10:03:43.000 224 33446.39 402.55 2282.37 28.64 2012-08-11 10:03:44.000 224 33446.48 402.60 2282.42 28.64 2012-08-11 10:03:45.000 224 33446.38 402.55 2282.34 28.64 2012-08-11 10:03:46.000 224 33446.34 402.60 2282.24 28.64 2012-08-11 10:03:47.000 224 33446.46 402.58 2282.43 28.64 2012-08-11 10:03:48.000 224 33446.49 402.53 2282.36 28.64 2012-08-11 10:03:49.000 224 33446.45 402.56 2282.38 28.64 2012-08-11 10:03:50.000 224 33446.46 402.59 2282.29 28.64 2012-08-11 10:03:51.000 224 33446.48 402.54 2282.43 28.64 2012-08-11 10:03:52.000 224 33446.45 402.53 2282.37 28.64 2012-08-11 10:03:53.000 224 33446.62 402.54 2282.28 28.64 2012-08-11 10:03:54.000 224 33446.58 402.52 2282.29 28.64 2012-08-11 10:03:55.000 224 33446.55 402.52 2282.29 28.64 2012-08-11 10:03:56.000 224 33446.52 402.49 2282.33 28.64 2012-08-11 10:03:57.000 224 33446.56 402.49 2282.32 28.63 2012-08-11 10:03:58.000 224 33446.48 402.52 2282.28 28.64 2012-08-11 10:03:59.000 224 33446.60 402.49 2282.32 28.64 2012-08-11 10:04:00.000 224 33446.43 402.50 2282.26 28.64 2012-08-11 10:04:01.000 224 33446.54 402.48 2282.22 28.64 2012-08-11 10:04:02.000 224 33446.53 402.50 2282.33 28.64 2012-08-11 10:04:03.000 224 33446.53 402.48 2282.28 28.64 2012-08-11 10:04:04.000 224 33446.57 402.43 2282.23 28.64 2012-08-11 10:04:05.000 224 33446.58 402.48 2282.33 28.64 2012-08-11 10:04:06.000 224 33446.60 402.46 2282.41 28.64 2012-08-11 10:04:06.000 224 33446.53 402.45 2282.38 28.64 2012-08-11 10:04:08.000 224 33446.52 402.44 2282.41 28.64 2012-08-11 10:04:09.000 224 33446.51 402.42 2282.38 28.64 2012-08-11 10:04:10.000 224 33446.50 402.48 2282.30 28.64 2012-08-11 10:04:11.000 224 33446.57 402.47 2282.30 28.64 2012-08-11 10:04:12.000 224 33446.60 402.49 2282.31 28.64 2012-08-11 10:04:13.000 224 33446.54 402.44 2282.30 28.64 2012-08-11 10:04:14.000 224 33446.57 402.44 2282.33 28.63 2012-08-11 10:04:15.000 224 33446.53 402.44 2282.42 28.64 2012-08-11 10:04:16.000 224 33446.54 402.43 2282.36 28.64 2012-08-11 10:04:17.000 224 33446.55 402.45 2282.18 28.64 2012-08-11 10:04:18.000 224 33446.67 402.46 2282.30 28.64 2012-08-11 10:04:19.000 224 33446.60 402.44 2282.30 28.64 2012-08-11 10:04:19.000 224 33446.49 402.48 2282.30 28.64 2012-08-11 10:04:21.000 224 33446.61 402.44 2282.33 28.64 2012-08-11 10:04:22.000 224 33446.58 402.44 2282.35 28.64 2012-08-11 10:04:23.000 224 33446.63 402.45 2282.27 28.63 2012-08-11 10:04:24.000 224 33446.70 402.45 2282.26 28.63 2012-08-11 10:04:25.000 224 33446.61 402.45 2282.30 28.64 2012-08-11 10:04:26.000 224 33446.69 402.43 2282.38 28.63 2012-08-11 10:04:27.000 224 33446.59 402.46 2282.32 28.63 2012-08-11 10:04:28.000 224 33446.69 402.45 2282.42 28.64 2012-08-11 10:04:29.000 224 33446.67 402.43 2282.31 28.64 2012-08-11 10:04:30.000 224 33446.75 402.43 2282.40 28.64 2012-08-11 10:04:31.000 224 33446.70 402.42 2282.35 28.63 2012-08-11 10:04:32.000 224 33446.68 402.43 2282.35 28.63 2012-08-11 10:04:33.000 224 33446.64 402.40 2282.28 28.64 2012-08-11 10:04:34.000 224 33446.85 402.41 2282.42 28.63 2012-08-11 10:04:35.000 224 33446.66 402.45 2282.43 28.64 2012-08-11 10:04:36.000 224 33446.81 402.42 2282.36 28.64 2012-08-11 10:04:37.000 224 33446.70 402.42 2282.33 28.64 2012-08-11 10:04:38.000 224 33446.82 402.43 2282.37 28.64 2012-08-11 10:04:39.000 224 33446.82 402.42 2282.31 28.64 2012-08-11 10:04:40.000 224 33446.83 402.35 2282.39 28.64 2012-08-11 10:04:41.000 224 33446.92 402.35 2282.31 28.64 2012-08-11 10:04:42.000 224 33446.87 402.41 2282.36 28.63 2012-08-11 10:04:43.000 224 33446.89 402.39 2282.30 28.64 2012-08-11 10:04:44.000 224 33446.85 402.37 2282.38 28.64 2012-08-11 10:04:45.000 224 33446.89 402.37 2282.40 28.64 2012-08-11 10:04:46.000 224 33446.95 402.36 2282.33 28.64 2012-08-11 10:04:47.000 224 33446.91 402.33 2282.18 28.64 2012-08-11 10:04:48.000 224 33447.01 402.35 2282.28 28.64 2012-08-11 10:04:49.000 224 33446.95 402.29 2282.31 28.64 2012-08-11 10:04:50.000 224 33447.04 402.37 2282.32 28.64 2012-08-11 10:04:51.000 224 33446.95 402.31 2282.22 28.63 2012-08-11 10:04:52.000 224 33446.91 402.30 2282.26 28.63 2012-08-11 10:04:53.000 224 33446.96 402.31 2282.25 28.63 2012-08-11 10:04:54.000 224 33447.05 402.33 2282.28 28.63 2012-08-11 10:04:55.000 224 33447.05 402.32 2282.25 28.63 2012-08-11 10:04:56.000 224 33447.18 402.32 2282.29 28.64 2012-08-11 10:04:57.000 224 33447.08 402.28 2282.24 28.63 2012-08-11 10:04:58.000 224 33447.13 402.33 2282.29 28.63 2012-08-11 10:04:59.000 224 33447.10 402.28 2282.31 28.63 2012-08-11 10:05:00.000 224 33447.07 402.32 2282.15 28.63 2012-08-11 10:05:00.000 224 33447.17 402.30 2282.28 28.63 2012-08-11 10:05:02.000 224 33447.23 402.31 2282.28 28.63 2012-08-11 10:05:03.000 224 33447.17 402.27 2282.19 28.63 2012-08-11 10:05:04.000 224 33447.29 402.26 2282.14 28.63 2012-08-11 10:05:05.000 224 33447.21 402.21 2282.29 28.63 2012-08-11 10:05:06.000 224 33447.25 402.21 2282.20 28.63 2012-08-11 10:05:07.000 224 33447.19 402.21 2282.14 28.63 2012-08-11 10:05:08.000 224 33447.19 402.24 2282.18 28.63 2012-08-11 10:05:09.000 224 33447.22 402.20 2282.19 28.63 2012-08-11 10:05:10.000 224 33447.22 402.28 2282.19 28.64 2012-08-11 10:05:11.000 224 33447.09 402.24 2282.16 28.63 2012-08-11 10:05:12.000 224 33447.23 402.22 2282.10 28.64 2012-08-11 10:05:13.000 224 33447.18 402.22 2282.12 28.64 2012-08-11 10:05:13.000 224 33447.23 402.23 2282.13 28.63 2012-08-11 10:05:15.000 224 33447.12 402.18 2282.10 28.63 2012-08-11 10:05:16.000 224 33447.05 402.23 2282.11 28.63 2012-08-11 10:05:17.000 224 33447.07 402.24 2282.12 28.64 2012-08-11 10:05:18.000 224 33447.09 402.24 2282.22 28.63 2012-08-11 10:05:19.000 224 33447.06 402.23 2282.14 28.64 2012-08-11 10:05:20.000 224 33447.10 402.23 2282.13 28.63 2012-08-11 10:05:21.000 224 33447.10 402.24 2282.13 28.64 2012-08-11 10:05:22.000 224 33447.07 402.24 2282.11 28.63 2012-08-11 10:05:23.000 224 33447.22 402.26 2282.16 28.63 2012-08-11 10:05:24.000 224 33446.97 402.28 2282.21 28.64 2012-08-11 10:05:25.000 224 33447.09 402.26 2282.19 28.63 2012-08-11 10:05:26.000 224 33447.03 402.25 2282.23 28.63 2012-08-11 10:05:27.000 224 33447.04 402.24 2282.14 28.63 2012-08-11 10:05:28.000 224 33447.04 402.23 2282.19 28.63 2012-08-11 10:05:29.000 224 33447.04 402.24 2282.25 28.63 2012-08-11 10:05:30.000 224 33446.98 402.26 2282.16 28.63 2012-08-11 10:05:31.000 224 33447.08 402.25 2282.14 28.63 2012-08-11 10:05:32.000 224 33447.17 402.28 2282.18 28.63 2012-08-11 10:05:33.000 224 33447.04 402.26 2282.32 28.63 2012-08-11 10:05:34.000 224 33446.98 402.26 2282.23 28.63 2012-08-11 10:05:35.000 224 33447.05 402.24 2282.21 28.64 2012-08-11 10:05:36.000 224 33447.03 402.22 2282.20 28.63 2012-08-11 10:05:37.000 224 33447.03 402.20 2282.24 28.63 2012-08-11 10:05:38.000 224 33447.04 402.20 2282.17 28.63 2012-08-11 10:05:39.000 224 33447.00 402.24 2282.24 28.63 2012-08-11 10:05:40.000 224 33446.95 402.23 2282.32 28.63 2012-08-11 10:05:41.000 224 33447.13 402.16 2282.28 28.63 2012-08-11 10:05:42.000 224 33447.09 402.20 2282.25 28.63 2012-08-11 10:05:43.000 224 33447.06 402.22 2282.24 28.63 2012-08-11 10:05:44.000 224 33447.08 402.20 2282.27 28.63 2012-08-11 10:05:45.000 224 33447.01 402.21 2282.28 28.63 2012-08-11 10:05:46.000 224 33446.95 402.19 2282.34 28.63 2012-08-11 10:05:47.000 224 33447.08 402.18 2282.18 28.63 2012-08-11 10:05:48.000 224 33447.08 402.18 2282.32 28.63 2012-08-11 10:05:49.000 224 33446.94 402.15 2282.33 28.63 2012-08-11 10:05:50.000 224 33447.02 402.17 2282.26 28.63 2012-08-11 10:05:51.000 224 33447.03 402.15 2282.30 28.63 2012-08-11 10:05:52.000 224 33447.10 402.19 2282.26 28.63 2012-08-11 10:05:53.000 224 33447.07 402.14 2282.32 28.63 2012-08-11 10:05:54.000 224 33447.12 402.12 2282.29 28.63 2012-08-11 10:05:54.000 224 33447.00 402.12 2282.29 28.63 2012-08-11 10:05:56.000 224 33447.13 402.14 2282.30 28.63 2012-08-11 10:05:57.000 224 33447.07 402.11 2282.33 28.63 2012-08-11 10:05:58.000 224 33447.04 402.11 2282.38 28.63 2012-08-11 10:05:59.000 224 33447.04 402.08 2282.38 28.63 2012-08-11 10:06:00.000 224 33447.07 402.11 2282.36 28.63 2012-08-11 10:06:01.000 224 33447.00 402.11 2282.27 28.63 2012-08-11 10:06:02.000 224 33447.04 402.08 2282.42 28.63 2012-08-11 10:06:03.000 224 33447.04 402.10 2282.39 28.63 2012-08-11 10:06:04.000 224 33447.03 402.06 2282.36 28.63 2012-08-11 10:06:05.000 224 33447.01 402.11 2282.33 28.63 2012-08-11 10:06:06.000 224 33447.00 402.06 2282.39 28.63 2012-08-11 10:06:07.000 224 33447.00 402.10 2282.38 28.63 2012-08-11 10:06:07.000 224 33446.92 402.08 2282.39 28.63 2012-08-11 10:06:09.000 224 33446.91 402.06 2282.39 28.63 2012-08-11 10:06:10.000 224 33446.95 402.09 2282.34 28.63 2012-08-11 10:06:11.000 224 33446.89 402.11 2282.30 28.63 2012-08-11 10:06:12.000 224 33446.97 402.06 2282.39 28.63 2012-08-11 10:06:13.000 224 33446.86 402.04 2282.41 28.63 2012-08-11 10:06:14.000 224 33446.81 402.10 2282.39 28.63 2012-08-11 10:06:15.000 224 33446.91 402.12 2282.40 28.63 2012-08-11 10:06:16.000 224 33446.82 402.10 2282.36 28.63 2012-08-11 10:06:17.000 224 33446.76 402.14 2282.30 28.63 2012-08-11 10:06:18.000 224 33446.86 402.11 2282.49 28.63 2012-08-11 10:06:19.000 224 33446.82 402.10 2282.42 28.63 2012-08-11 10:06:20.000 224 33446.86 402.16 2282.47 28.63 2012-08-11 10:06:21.000 224 33446.77 402.08 2282.43 28.63 2012-08-11 10:06:22.000 224 33446.69 402.15 2282.41 28.63 2012-08-11 10:06:23.000 224 33446.81 402.13 2282.51 28.63 2012-08-11 10:06:24.000 224 33446.89 402.10 2282.49 28.63 2012-08-11 10:06:25.000 224 33446.76 402.14 2282.49 28.63 2012-08-11 10:06:26.000 224 33446.83 402.10 2282.53 28.63 2012-08-11 10:06:27.000 224 33446.81 402.12 2282.51 28.63 2012-08-11 10:06:28.000 224 33446.75 402.12 2282.55 28.63 2012-08-11 10:06:29.000 224 33446.83 402.09 2282.49 28.63 2012-08-11 10:06:30.000 224 33446.83 402.13 2282.54 28.63 2012-08-11 10:06:31.000 224 33446.79 402.09 2282.54 28.63 2012-08-11 10:06:32.000 224 33446.80 402.14 2282.48 28.63 2012-08-11 10:06:33.000 224 33446.75 402.12 2282.49 28.63 2012-08-11 10:06:34.000 224 33446.72 402.08 2282.60 28.63 2012-08-11 10:06:35.000 224 33446.81 402.07 2282.60 28.63 2012-08-11 10:06:36.000 224 33446.78 402.11 2282.54 28.63 2012-08-11 10:06:37.000 224 33446.76 402.06 2282.56 28.63 2012-08-11 10:06:38.000 224 33446.95 402.04 2282.58 28.63 2012-08-11 10:06:39.000 224 33446.87 402.08 2282.51 28.63 2012-08-11 10:06:40.000 224 33446.80 402.03 2282.54 28.63 2012-08-11 10:06:41.000 224 33446.88 402.04 2282.50 28.63 2012-08-11 10:06:42.000 224 33446.83 402.01 2282.54 28.63 2012-08-11 10:06:43.000 224 33446.84 401.98 2282.54 28.63 2012-08-11 10:06:44.000 224 33446.86 402.00 2282.56 28.63 2012-08-11 10:06:45.000 224 33446.82 402.00 2282.53 28.63 2012-08-11 10:06:46.000 224 33446.82 401.98 2282.57 28.63 2012-08-11 10:06:47.000 224 33446.83 401.94 2282.55 28.63 2012-08-11 10:06:48.000 224 33446.82 401.96 2282.48 28.63 2012-08-11 10:06:48.000 224 33446.85 401.92 2282.54 28.63 2012-08-11 10:06:50.000 224 33446.86 401.92 2282.53 28.63 2012-08-11 10:06:51.000 224 33446.89 401.93 2282.54 28.63 2012-08-11 10:06:52.000 224 33446.78 401.92 2282.59 28.63 2012-08-11 10:06:53.000 224 33446.88 401.92 2282.57 28.63 2012-08-11 10:06:54.000 224 33446.85 401.98 2282.63 28.63 2012-08-11 10:06:55.000 224 33446.89 401.95 2282.55 28.63 2012-08-11 10:06:56.000 224 33446.84 401.87 2282.60 28.63 2012-08-11 10:06:57.000 224 33446.85 401.90 2282.49 28.63 2012-08-11 10:06:58.000 224 33446.79 401.91 2282.59 28.63 2012-08-11 10:06:59.000 224 33446.76 401.89 2282.55 28.63 2012-08-11 10:07:00.000 224 33446.85 401.86 2282.60 28.63 2012-08-11 10:07:01.000 224 33446.80 401.87 2282.61 28.63 2012-08-11 10:07:01.000 224 33446.88 401.84 2282.56 28.63 2012-08-11 10:07:03.000 224 33446.86 401.87 2282.61 28.63 2012-08-11 10:07:04.000 224 33446.77 401.88 2282.52 28.63 2012-08-11 10:07:05.000 224 33446.89 401.91 2282.59 28.63 2012-08-11 10:07:06.000 224 33446.81 401.88 2282.51 28.63 2012-08-11 10:07:07.000 224 33446.86 401.87 2282.53 28.63 2012-08-11 10:07:08.000 224 33446.87 401.84 2282.63 28.63 2012-08-11 10:07:09.000 224 33446.84 401.82 2282.66 28.63 2012-08-11 10:07:10.000 224 33446.89 401.86 2282.59 28.63 2012-08-11 10:07:11.000 224 33446.85 401.85 2282.59 28.63 2012-08-11 10:07:12.000 224 33446.83 401.84 2282.58 28.63 2012-08-11 10:07:13.000 224 33446.79 401.84 2282.57 28.63 2012-08-11 10:07:14.000 224 33446.78 401.86 2282.67 28.63 2012-08-11 10:07:15.000 224 33446.81 401.83 2282.59 28.63 2012-08-11 10:07:16.000 224 33446.79 401.85 2282.60 28.63 2012-08-11 10:07:17.000 224 33446.72 401.83 2282.55 28.63 2012-08-11 10:07:18.000 224 33446.83 401.87 2282.63 28.63 2012-08-11 10:07:19.000 224 33446.83 401.81 2282.56 28.63 2012-08-11 10:07:20.000 224 33446.72 401.84 2282.61 28.63 2012-08-11 10:07:21.000 224 33446.75 401.78 2282.62 28.63 2012-08-11 10:07:22.000 224 33446.81 401.80 2282.60 28.63 2012-08-11 10:07:23.000 224 33446.71 401.83 2282.55 28.63 2012-08-11 10:07:24.000 224 33446.76 401.79 2282.64 28.63 2012-08-11 10:07:25.000 224 33446.76 401.76 2282.63 28.63 2012-08-11 10:07:26.000 224 33446.70 401.78 2282.61 28.63 2012-08-11 10:07:27.000 224 33446.73 401.76 2282.56 28.63 2012-08-11 10:07:28.000 224 33446.76 401.79 2282.61 28.63 2012-08-11 10:07:29.000 224 33446.73 401.74 2282.60 28.63 2012-08-11 10:07:30.000 224 33446.73 401.77 2282.60 28.63 2012-08-11 10:07:31.000 224 33446.71 401.77 2282.60 28.63 2012-08-11 10:07:32.000 224 33446.71 401.75 2282.62 28.63 2012-08-11 10:07:33.000 224 33446.68 401.77 2282.62 28.63 2012-08-11 10:07:34.000 224 33446.70 401.75 2282.63 28.63 2012-08-11 10:07:35.000 224 33446.73 401.75 2282.69 28.63 2012-08-11 10:07:36.000 224 33446.76 401.75 2282.54 28.63 2012-08-11 10:07:37.000 224 33446.66 401.71 2282.55 28.63 2012-08-11 10:07:38.000 224 33446.74 401.70 2282.60 28.63 2012-08-11 10:07:39.000 224 33446.82 401.70 2282.64 28.63 2012-08-11 10:07:40.000 224 33446.81 401.71 2282.69 28.63 2012-08-11 10:07:41.000 224 33446.81 401.68 2282.66 28.63 2012-08-11 10:07:42.000 224 33446.82 401.65 2282.67 28.63 2012-08-11 10:07:42.000 224 33446.85 401.63 2282.71 28.63 2012-08-11 10:07:44.000 224 33446.86 401.69 2282.71 28.63 2012-08-11 10:07:45.000 224 33446.92 401.63 2282.66 28.63 2012-08-11 10:07:46.000 224 33447.03 401.64 2282.62 28.63 2012-08-11 10:07:47.000 224 33446.95 401.64 2282.62 28.63 2012-08-11 10:07:48.000 224 33447.01 401.62 2282.57 28.63 2012-08-11 10:07:49.000 224 33447.00 401.59 2282.54 28.63 2012-08-11 10:07:50.000 224 33447.11 401.61 2282.64 28.63 2012-08-11 10:07:51.000 224 33447.13 401.56 2282.66 28.63 2012-08-11 10:07:52.000 224 33447.14 401.56 2282.59 28.63 2012-08-11 10:07:53.000 224 33447.09 401.57 2282.65 28.63 2012-08-11 10:07:54.000 224 33447.20 401.51 2282.57 28.63 2012-08-11 10:07:55.000 224 33447.11 401.52 2282.59 28.63 2012-08-11 10:07:55.000 224 33447.17 401.52 2282.64 28.63 2012-08-11 10:07:57.000 224 33447.30 401.50 2282.53 28.63 2012-08-11 10:07:58.000 224 33447.22 401.47 2282.48 28.63 2012-08-11 10:07:59.000 224 33447.21 401.49 2282.54 28.63 2012-08-11 10:08:00.000 224 33447.29 401.44 2282.53 28.63 2012-08-11 10:08:01.000 224 33447.30 401.46 2282.51 28.63 2012-08-11 10:08:02.000 224 33447.44 401.46 2282.48 28.63 2012-08-11 10:08:03.000 224 33447.44 401.43 2282.45 28.63 2012-08-11 10:08:04.000 224 33447.29 401.47 2282.54 28.63 2012-08-11 10:08:05.000 224 33447.45 401.44 2282.41 28.63 2012-08-11 10:08:06.000 224 33447.51 401.44 2282.46 28.63 2012-08-11 10:08:07.000 224 33447.49 401.42 2282.39 28.63 2012-08-11 10:08:08.000 224 33447.51 401.40 2282.47 28.63 2012-08-11 10:08:09.000 224 33447.45 401.38 2282.39 28.63 2012-08-11 10:08:10.000 224 33447.53 401.39 2282.39 28.63 2012-08-11 10:08:11.000 224 33447.46 401.39 2282.39 28.63 2012-08-11 10:08:12.000 224 33447.48 401.38 2282.35 28.63 2012-08-11 10:08:13.000 224 33447.54 401.40 2282.39 28.63 2012-08-11 10:08:14.000 224 33447.55 401.31 2282.36 28.63 2012-08-11 10:08:15.000 224 33447.65 401.38 2282.33 28.63 2012-08-11 10:08:16.000 224 33447.49 401.40 2282.44 28.63 2012-08-11 10:08:17.000 224 33447.57 401.33 2282.34 28.63 2012-08-11 10:08:18.000 224 33447.45 401.33 2282.34 28.63 2012-08-11 10:08:19.000 224 33447.61 401.34 2282.33 28.63 2012-08-11 10:08:20.000 224 33447.64 401.32 2282.36 28.63 2012-08-11 10:08:21.000 224 33447.57 401.31 2282.37 28.63 2012-08-11 10:08:22.000 224 33447.57 401.35 2282.38 28.63 2012-08-11 10:08:23.000 224 33447.55 401.33 2282.31 28.63 2012-08-11 10:08:24.000 224 33447.56 401.31 2282.30 28.63 2012-08-11 10:08:25.000 224 33447.51 401.29 2282.35 28.63 2012-08-11 10:08:26.000 224 33447.58 401.30 2282.21 28.63 2012-08-11 10:08:27.000 224 33447.54 401.28 2282.30 28.63 2012-08-11 10:08:28.000 224 33447.54 401.31 2282.36 28.63 2012-08-11 10:08:29.000 224 33447.50 401.25 2282.29 28.63 2012-08-11 10:08:30.000 224 33447.50 401.31 2282.26 28.63 2012-08-11 10:08:31.000 224 33447.51 401.30 2282.24 28.63 2012-08-11 10:08:32.000 224 33447.60 401.25 2282.22 28.63 2012-08-11 10:08:33.000 224 33447.64 401.27 2282.19 28.63 2012-08-11 10:08:34.000 224 33447.66 401.24 2282.26 28.63 2012-08-11 10:08:35.000 224 33447.58 401.20 2282.29 28.63 2012-08-11 10:08:36.000 224 33447.60 401.25 2282.17 28.63 2012-08-11 10:08:36.000 224 33447.60 401.24 2282.24 28.63 2012-08-11 10:08:38.000 224 33447.72 401.24 2282.27 28.63 2012-08-11 10:08:39.000 224 33447.62 401.25 2282.20 28.63 2012-08-11 10:08:40.000 224 33447.67 401.22 2282.18 28.63 2012-08-11 10:08:41.000 224 33447.69 401.23 2282.19 28.63 2012-08-11 10:08:42.000 224 33447.66 401.17 2282.27 28.63 2012-08-11 10:08:43.000 224 33447.66 401.20 2282.28 28.63 2012-08-11 10:08:44.000 224 33447.71 401.25 2282.19 28.63 2012-08-11 10:08:45.000 224 33447.71 401.17 2282.23 28.63 2012-08-11 10:08:46.000 224 33447.78 401.17 2282.20 28.63 2012-08-11 10:08:47.000 224 33447.65 401.15 2282.22 28.63 2012-08-11 10:08:48.000 224 33447.75 401.16 2282.18 28.63 2012-08-11 10:08:49.000 224 33447.75 401.16 2282.23 28.63 2012-08-11 10:08:49.000 224 33447.74 401.17 2282.17 28.63 2012-08-11 10:08:51.000 224 33447.75 401.18 2282.14 28.63 2012-08-11 10:08:52.000 224 33447.76 401.14 2282.19 28.63 2012-08-11 10:08:53.000 224 33447.77 401.18 2282.20 28.63 2012-08-11 10:08:54.000 224 33447.77 401.14 2282.13 28.63 2012-08-11 10:08:55.000 224 33447.76 401.14 2282.15 28.63 2012-08-11 10:08:56.000 224 33447.75 401.18 2282.18 28.63 2012-08-11 10:08:57.000 224 33447.71 401.13 2282.08 28.63 2012-08-11 10:08:58.000 224 33447.71 401.11 2282.15 28.63 2012-08-11 10:08:59.000 224 33447.81 401.19 2282.14 28.63 2012-08-11 10:09:00.000 224 33447.73 401.15 2282.14 28.63 2012-08-11 10:09:01.000 224 33447.71 401.11 2282.12 28.63 2012-08-11 10:09:02.000 224 33447.75 401.15 2282.15 28.63 2012-08-11 10:09:03.000 224 33447.73 401.09 2282.15 28.63 2012-08-11 10:09:04.000 224 33447.66 401.16 2282.08 28.63 2012-08-11 10:09:05.000 224 33447.73 401.14 2282.13 28.63 2012-08-11 10:09:06.000 224 33447.62 401.13 2282.14 28.63 2012-08-11 10:09:07.000 224 33447.66 401.10 2282.10 28.63 2012-08-11 10:09:08.000 224 33447.73 401.11 2282.15 28.63 2012-08-11 10:09:09.000 224 33447.78 401.16 2282.08 28.63 2012-08-11 10:09:10.000 224 33447.71 401.15 2282.12 28.63 2012-08-11 10:09:11.000 224 33447.72 401.12 2282.17 28.63 2012-08-11 10:09:12.000 224 33447.62 401.14 2282.19 28.63 2012-08-11 10:09:13.000 224 33447.61 401.13 2282.23 28.63 2012-08-11 10:09:14.000 224 33447.61 401.11 2282.10 28.63 2012-08-11 10:09:15.000 224 33447.56 401.10 2282.26 28.63 2012-08-11 10:09:16.000 224 33447.61 401.13 2282.18 28.63 2012-08-11 10:09:17.000 224 33447.64 401.18 2282.16 28.63 2012-08-11 10:09:18.000 224 33447.60 401.15 2282.23 28.63 2012-08-11 10:09:19.000 224 33447.50 401.14 2282.18 28.63 2012-08-11 10:09:20.000 224 33447.52 401.14 2282.20 28.63 2012-08-11 10:09:21.000 224 33447.58 401.19 2282.24 28.63 2012-08-11 10:09:22.000 224 33447.63 401.18 2282.26 28.63 2012-08-11 10:09:23.000 224 33447.48 401.24 2282.21 28.63 2012-08-11 10:09:24.000 224 33447.50 401.16 2282.28 28.63 2012-08-11 10:09:25.000 224 33447.46 401.19 2282.23 28.63 2012-08-11 10:09:26.000 224 33447.44 401.22 2282.26 28.63 2012-08-11 10:09:27.000 224 33447.50 401.19 2282.23 28.63 2012-08-11 10:09:28.000 224 33447.47 401.20 2282.23 28.63 2012-08-11 10:09:29.000 224 33447.39 401.22 2282.26 28.63 2012-08-11 10:09:30.000 224 33447.43 401.17 2282.28 28.63 2012-08-11 10:09:30.000 224 33447.42 401.15 2282.29 28.63 2012-08-11 10:09:32.000 224 33447.48 401.18 2282.26 28.63 2012-08-11 10:09:33.000 224 33447.53 401.19 2282.26 28.63 2012-08-11 10:09:34.000 224 33447.51 401.17 2282.22 28.63 2012-08-11 10:09:35.000 224 33447.43 401.17 2282.30 28.63 2012-08-11 10:09:36.000 224 33447.60 401.20 2282.25 28.63 2012-08-11 10:09:37.000 224 33447.54 401.19 2282.25 28.63 2012-08-11 10:09:38.000 224 33447.51 401.15 2282.30 28.63 2012-08-11 10:09:39.000 224 33447.49 401.17 2282.33 28.63 2012-08-11 10:09:40.000 224 33447.51 401.20 2282.33 28.63 2012-08-11 10:09:41.000 224 33447.41 401.19 2282.37 28.63 2012-08-11 10:09:42.000 224 33447.52 401.14 2282.28 28.63 2012-08-11 10:09:43.000 224 33447.48 401.15 2282.26 28.63 2012-08-11 10:09:43.000 224 33447.42 401.15 2282.30 28.63 2012-08-11 10:09:45.000 224 33447.48 401.17 2282.33 28.63 2012-08-11 10:09:46.000 224 33447.43 401.19 2282.31 28.63 2012-08-11 10:09:47.000 224 33447.47 401.16 2282.31 28.63 2012-08-11 10:09:48.000 224 33447.47 401.16 2282.20 28.63 2012-08-11 10:09:49.000 224 33447.43 401.16 2282.23 28.63 2012-08-11 10:09:50.000 224 33447.38 401.15 2282.30 28.63 2012-08-11 10:09:51.000 224 33447.39 401.19 2282.33 28.63 2012-08-11 10:09:52.000 224 33447.41 401.19 2282.33 28.63 2012-08-11 10:09:53.000 224 33447.33 401.20 2282.30 28.63 2012-08-11 10:09:54.000 224 33447.41 401.18 2282.32 28.63 2012-08-11 10:09:55.000 224 33447.36 401.19 2282.36 28.63 2012-08-11 10:09:56.000 224 33447.40 401.17 2282.25 28.63 2012-08-11 10:09:57.000 224 33447.38 401.15 2282.39 28.63 2012-08-11 10:09:58.000 224 33447.30 401.15 2282.32 28.63 2012-08-11 10:09:59.000 224 33447.35 401.14 2282.38 28.63 2012-08-11 10:10:00.000 224 33447.29 401.16 2282.38 28.63 2012-08-11 10:10:01.000 224 33447.24 401.16 2282.36 28.63 2012-08-11 10:10:02.000 224 33447.36 401.17 2282.41 28.63 2012-08-11 10:10:03.000 224 33447.34 401.18 2282.27 28.63 2012-08-11 10:10:04.000 224 33447.23 401.16 2282.41 28.63 2012-08-11 10:10:05.000 224 33447.26 401.19 2282.40 28.63 2012-08-11 10:10:06.000 224 33447.39 401.17 2282.44 28.63 2012-08-11 10:10:07.000 224 33447.30 401.14 2282.43 28.63 2012-08-11 10:10:08.000 224 33447.31 401.15 2282.38 28.63 2012-08-11 10:10:09.000 224 33447.36 401.15 2282.35 28.63 2012-08-11 10:10:10.000 224 33447.32 401.17 2282.38 28.63 2012-08-11 10:10:11.000 224 33447.33 401.13 2282.36 28.63 2012-08-11 10:10:12.000 224 33447.33 401.14 2282.37 28.63 2012-08-11 10:10:13.000 224 33447.36 401.12 2282.42 28.63 2012-08-11 10:10:14.000 224 33447.35 401.12 2282.34 28.63 2012-08-11 10:10:15.000 224 33447.35 401.11 2282.45 28.63 2012-08-11 10:10:16.000 224 33447.41 401.12 2282.42 28.63 2012-08-11 10:10:17.000 224 33447.35 401.11 2282.38 28.63 2012-08-11 10:10:18.000 224 33447.40 401.09 2282.42 28.63 2012-08-11 10:10:19.000 224 33447.31 401.06 2282.41 28.63 2012-08-11 10:10:20.000 224 33447.44 401.10 2282.45 28.63 2012-08-11 10:10:21.000 224 33447.45 401.09 2282.48 28.63 2012-08-11 10:10:22.000 224 33447.54 401.07 2282.47 28.63 2012-08-11 10:10:23.000 224 33447.36 401.09 2282.42 28.63 2012-08-11 10:10:24.000 224 33447.50 401.07 2282.52 28.63 2012-08-11 10:10:24.000 224 33447.47 401.08 2282.48 28.63 2012-08-11 10:10:26.000 224 33447.45 401.02 2282.50 28.63 2012-08-11 10:10:27.000 224 33447.44 401.02 2282.45 28.63 2012-08-11 10:10:28.000 224 33447.37 401.04 2282.42 28.63 2012-08-11 10:10:29.000 224 33447.36 401.05 2282.50 28.63 2012-08-11 10:10:30.000 224 33447.51 401.00 2282.48 28.63 2012-08-11 10:10:31.000 224 33447.46 401.00 2282.48 28.63 2012-08-11 10:10:32.000 224 33447.54 401.00 2282.45 28.63 2012-08-11 10:10:33.000 224 33447.48 401.02 2282.49 28.63 2012-08-11 10:10:34.000 224 33447.47 401.01 2282.42 28.63 2012-08-11 10:10:35.000 224 33447.43 401.05 2282.47 28.63 2012-08-11 10:10:36.000 224 33447.51 400.99 2282.45 28.63 2012-08-11 10:10:37.000 224 33447.45 401.02 2282.48 28.63 2012-08-11 10:10:37.000 224 33447.45 400.96 2282.41 28.63 2012-08-11 10:10:39.000 224 33447.45 401.05 2282.42 28.63 2012-08-11 10:10:40.000 224 33447.57 401.01 2282.36 28.63 2012-08-11 10:10:41.000 224 33447.45 401.00 2282.41 28.63 2012-08-11 10:10:42.000 224 33447.60 401.01 2282.44 28.63 2012-08-11 10:10:43.000 224 33447.57 400.97 2282.45 28.63 2012-08-11 10:10:44.000 224 33447.60 400.98 2282.42 28.63 2012-08-11 10:10:45.000 224 33447.53 401.01 2282.37 28.63 2012-08-11 10:10:46.000 224 33447.53 400.97 2282.36 28.63 2012-08-11 10:10:47.000 224 33447.71 401.00 2282.36 28.63 2012-08-11 10:10:48.000 224 33447.71 400.96 2282.48 28.63 2012-08-11 10:10:49.000 224 33447.66 400.96 2282.44 28.63 2012-08-11 10:10:50.000 224 33447.73 401.02 2282.42 28.63 2012-08-11 10:10:51.000 224 33447.78 400.96 2282.36 28.63 2012-08-11 10:10:52.000 224 33447.79 400.94 2282.43 28.63 2012-08-11 10:10:53.000 224 33447.80 400.96 2282.32 28.63 2012-08-11 10:10:54.000 224 33447.80 400.96 2282.38 28.63 2012-08-11 10:10:55.000 224 33447.88 400.96 2282.35 28.63 2012-08-11 10:10:56.000 224 33447.98 400.89 2282.32 28.63 2012-08-11 10:10:57.000 224 33447.95 400.93 2282.26 28.63 2012-08-11 10:10:58.000 224 33447.94 400.92 2282.24 28.63 2012-08-11 10:10:59.000 224 33447.94 400.88 2282.28 28.63 2012-08-11 10:11:00.000 224 33448.03 400.90 2282.31 28.63 2012-08-11 10:11:01.000 224 33448.06 400.88 2282.32 28.63 2012-08-11 10:11:02.000 224 33448.12 400.85 2282.24 28.63 2012-08-11 10:11:03.000 224 33448.17 400.87 2282.21 28.63 2012-08-11 10:11:04.000 224 33448.22 400.85 2282.22 28.63 2012-08-11 10:11:05.000 224 33448.28 400.86 2282.26 28.63 2012-08-11 10:11:06.000 224 33448.11 400.81 2282.16 28.63 2012-08-11 10:11:07.000 224 33448.25 400.82 2282.16 28.63 2012-08-11 10:11:08.000 224 33448.29 400.80 2282.17 28.63 2012-08-11 10:11:09.000 224 33448.26 400.76 2282.22 28.63 2012-08-11 10:11:10.000 224 33448.34 400.76 2282.14 28.63 2012-08-11 10:11:11.000 224 33448.42 400.79 2282.00 28.63 2012-08-11 10:11:12.000 224 33448.41 400.76 2282.17 28.63 2012-08-11 10:11:13.000 224 33448.38 400.75 2282.18 28.63 2012-08-11 10:11:14.000 224 33448.40 400.76 2282.07 28.63 2012-08-11 10:11:15.000 224 33448.41 400.79 2282.05 28.63 2012-08-11 10:11:16.000 224 33448.47 400.77 2282.05 28.63 2012-08-11 10:11:17.000 224 33448.47 400.81 2282.02 28.63 2012-08-11 10:11:18.000 224 33448.49 400.76 2281.99 28.63 2012-08-11 10:11:18.000 224 33448.45 400.74 2281.94 28.63 2012-08-11 10:11:20.000 224 33448.58 400.80 2281.99 28.63 2012-08-11 10:11:21.000 224 33448.60 400.76 2281.93 28.63 2012-08-11 10:11:22.000 224 33448.69 400.74 2282.01 28.63 2012-08-11 10:11:23.000 224 33448.63 400.77 2281.89 28.63 2012-08-11 10:11:24.000 224 33448.59 400.73 2281.88 28.63 2012-08-11 10:11:25.000 224 33448.68 400.72 2281.89 28.63 2012-08-11 10:11:26.000 224 33448.72 400.76 2281.85 28.63 2012-08-11 10:11:27.000 224 33448.77 400.73 2281.93 28.63 2012-08-11 10:11:28.000 224 33448.79 400.72 2281.85 28.63 2012-08-11 10:11:29.000 224 33448.75 400.74 2281.84 28.63 2012-08-11 10:11:30.000 224 33448.82 400.72 2281.85 28.63 2012-08-11 10:11:31.000 224 33448.79 400.72 2281.77 28.63 2012-08-11 10:11:31.000 224 33448.90 400.65 2281.79 28.63 2012-08-11 10:11:33.000 224 33448.92 400.69 2281.76 28.63 2012-08-11 10:11:34.000 224 33448.84 400.67 2281.76 28.63 2012-08-11 10:11:35.000 224 33448.93 400.66 2281.74 28.63 2012-08-11 10:11:36.000 224 33448.95 400.63 2281.82 28.63 2012-08-11 10:11:37.000 224 33448.94 400.65 2281.80 28.63 2012-08-11 10:11:38.000 224 33448.98 400.62 2281.73 28.63 2012-08-11 10:11:39.000 224 33448.96 400.65 2281.70 28.63 2012-08-11 10:11:40.000 224 33449.00 400.67 2281.68 28.63 2012-08-11 10:11:41.000 224 33448.94 400.62 2281.72 28.63 2012-08-11 10:11:42.000 224 33448.93 400.61 2281.64 28.63 2012-08-11 10:11:43.000 224 33448.90 400.58 2281.61 28.63 2012-08-11 10:11:44.000 224 33448.94 400.65 2281.66 28.63 2012-08-11 10:11:45.000 224 33448.94 400.59 2281.66 28.63 2012-08-11 10:11:46.000 224 33448.97 400.63 2281.61 28.63 2012-08-11 10:11:47.000 224 33448.94 400.62 2281.64 28.63 2012-08-11 10:11:48.000 224 33449.02 400.58 2281.62 28.63 2012-08-11 10:11:49.000 224 33448.97 400.58 2281.68 28.63 2012-08-11 10:11:50.000 224 33449.03 400.67 2281.65 28.63 2012-08-11 10:11:51.000 224 33449.04 400.64 2281.62 28.63 2012-08-11 10:11:52.000 224 33449.00 400.60 2281.57 28.63 2012-08-11 10:11:53.000 224 33449.05 400.63 2281.61 28.63 2012-08-11 10:11:54.000 224 33448.92 400.62 2281.60 28.63 2012-08-11 10:11:55.000 224 33449.00 400.62 2281.66 28.63 2012-08-11 10:11:56.000 224 33449.00 400.62 2281.56 28.63 2012-08-11 10:11:57.000 224 33449.00 400.66 2281.64 28.63 2012-08-11 10:11:58.000 224 33449.02 400.61 2281.52 28.63 2012-08-11 10:11:59.000 224 33448.97 400.61 2281.59 28.63 2012-08-11 10:12:00.000 224 33449.12 400.63 2281.55 28.63 2012-08-11 10:12:01.000 224 33449.07 400.64 2281.54 28.63 2012-08-11 10:12:02.000 224 33449.06 400.65 2281.51 28.63 2012-08-11 10:12:03.000 224 33449.02 400.67 2281.58 28.63 2012-08-11 10:12:04.000 224 33449.08 400.64 2281.58 28.63 2012-08-11 10:12:05.000 224 33449.03 400.67 2281.57 28.63 2012-08-11 10:12:06.000 224 33449.11 400.67 2281.58 28.63 2012-08-11 10:12:07.000 224 33449.06 400.66 2281.52 28.63 2012-08-11 10:12:08.000 224 33449.03 400.69 2281.60 28.63 2012-08-11 10:12:09.000 224 33449.00 400.66 2281.57 28.63 2012-08-11 10:12:10.000 224 33448.97 400.67 2281.59 28.63 2012-08-11 10:12:11.000 224 33449.05 400.73 2281.58 28.63 2012-08-11 10:12:12.000 224 33449.02 400.71 2281.55 28.63 2012-08-11 10:12:12.000 224 33448.94 400.71 2281.51 28.63 2012-08-11 10:12:14.000 224 33449.03 400.71 2281.64 28.63 2012-08-11 10:12:15.000 224 33448.99 400.67 2281.52 28.63 2012-08-11 10:12:16.000 224 33448.89 400.71 2281.62 28.63 2012-08-11 10:12:17.000 224 33449.03 400.68 2281.67 28.63 2012-08-11 10:12:18.000 224 33448.97 400.66 2281.57 28.63 2012-08-11 10:12:19.000 224 33449.05 400.65 2281.52 28.63 2012-08-11 10:12:20.000 224 33449.00 400.65 2281.52 28.63 2012-08-11 10:12:21.000 224 33448.99 400.67 2281.59 28.63 2012-08-11 10:12:22.000 224 33448.94 400.67 2281.58 28.63 2012-08-11 10:12:23.000 224 33449.00 400.69 2281.57 28.63 2012-08-11 10:12:24.000 224 33449.05 400.63 2281.59 28.63 2012-08-11 10:12:25.000 224 33448.99 400.63 2281.56 28.63 2012-08-11 10:12:25.000 224 33449.03 400.61 2281.59 28.63 2012-08-11 10:12:27.000 224 33449.12 400.66 2281.54 28.63 2012-08-11 10:12:28.000 224 33449.11 400.66 2281.64 28.63 2012-08-11 10:12:29.000 224 33449.06 400.64 2281.59 28.63 2012-08-11 10:12:30.000 224 33449.15 400.67 2281.61 28.63 2012-08-11 10:12:31.000 224 33449.03 400.64 2281.63 28.63 2012-08-11 10:12:32.000 224 33449.02 400.63 2281.59 28.63 2012-08-11 10:12:33.000 224 33449.10 400.57 2281.60 28.63 2012-08-11 10:12:34.000 224 33449.11 400.62 2281.60 28.63 2012-08-11 10:12:35.000 224 33449.10 400.62 2281.66 28.63 2012-08-11 10:12:36.000 224 33449.18 400.58 2281.56 28.63 2012-08-11 10:12:37.000 224 33449.14 400.60 2281.48 28.63 2012-08-11 10:12:38.000 224 33449.13 400.56 2281.50 28.63 2012-08-11 10:12:39.000 224 33449.05 400.59 2281.64 28.63 2012-08-11 10:12:40.000 224 33449.14 400.52 2281.47 28.63 2012-08-11 10:12:41.000 224 33449.22 400.54 2281.57 28.63 2012-08-11 10:12:42.000 224 33449.21 400.54 2281.55 28.63 2012-08-11 10:12:43.000 224 33449.17 400.55 2281.58 28.63 2012-08-11 10:12:44.000 224 33449.19 400.55 2281.57 28.63 2012-08-11 10:12:45.000 224 33449.20 400.53 2281.61 28.63 2012-08-11 10:12:46.000 224 33449.13 400.52 2281.57 28.63 2012-08-11 10:12:47.000 224 33449.19 400.52 2281.53 28.63 2012-08-11 10:12:48.000 224 33449.24 400.50 2281.53 28.63 2012-08-11 10:12:49.000 224 33449.17 400.50 2281.56 28.63 2012-08-11 10:12:50.000 224 33449.25 400.53 2281.45 28.63 2012-08-11 10:12:51.000 224 33449.21 400.52 2281.55 28.63 2012-08-11 10:12:52.000 224 33449.13 400.52 2281.52 28.63 2012-08-11 10:12:53.000 224 33449.21 400.52 2281.52 28.63 2012-08-11 10:12:54.000 224 33449.17 400.46 2281.45 28.63 2012-08-11 10:12:55.000 224 33449.24 400.49 2281.47 28.63 2012-08-11 10:12:56.000 224 33449.18 400.48 2281.47 28.63 2012-08-11 10:12:57.000 224 33449.24 400.48 2281.49 28.63 2012-08-11 10:12:58.000 224 33449.28 400.49 2281.53 28.63 2012-08-11 10:12:59.000 224 33449.21 400.48 2281.43 28.63 2012-08-11 10:13:00.000 224 33449.30 400.51 2281.46 28.63 2012-08-11 10:13:01.000 224 33449.22 400.53 2281.43 28.63 2012-08-11 10:13:02.000 224 33449.30 400.54 2281.49 28.63 2012-08-11 10:13:03.000 224 33449.25 400.53 2281.56 28.63 2012-08-11 10:13:04.000 224 33449.26 400.51 2281.41 28.63 2012-08-11 10:13:05.000 224 33449.32 400.53 2281.48 28.63 2012-08-11 10:13:06.000 224 33449.31 400.55 2281.45 28.63 2012-08-11 10:13:06.000 224 33449.27 400.53 2281.47 28.63 2012-08-11 10:13:08.000 224 33449.28 400.54 2281.52 28.63 2012-08-11 10:13:09.000 224 33449.40 400.51 2281.41 28.63 2012-08-11 10:13:10.000 224 33449.39 400.50 2281.41 28.63 2012-08-11 10:13:11.000 224 33449.30 400.50 2281.46 28.63 2012-08-11 10:13:12.000 224 33449.34 400.51 2281.49 28.63 2012-08-11 10:13:13.000 224 33449.29 400.52 2281.44 28.63 2012-08-11 10:13:14.000 224 33449.25 400.54 2281.49 28.63 2012-08-11 10:13:15.000 224 33449.32 400.49 2281.46 28.63 2012-08-11 10:13:16.000 224 33449.19 400.49 2281.41 28.63 2012-08-11 10:13:17.000 224 33449.33 400.49 2281.44 28.63 2012-08-11 10:13:18.000 224 33449.28 400.50 2281.45 28.63 2012-08-11 10:13:19.000 224 33449.30 400.51 2281.43 28.63 2012-08-11 10:13:19.000 224 33449.34 400.49 2281.42 28.63 2012-08-11 10:13:21.000 224 33449.32 400.52 2281.42 28.63 2012-08-11 10:13:22.000 224 33449.21 400.49 2281.47 28.63 2012-08-11 10:13:23.000 224 33449.24 400.53 2281.38 28.63 2012-08-11 10:13:24.000 224 33449.24 400.47 2281.46 28.63 2012-08-11 10:13:25.000 224 33449.29 400.48 2281.36 28.63 2012-08-11 10:13:26.000 224 33449.30 400.51 2281.42 28.63 2012-08-11 10:13:27.000 224 33449.27 400.49 2281.49 28.63 2012-08-11 10:13:28.000 224 33449.22 400.53 2281.54 28.63 2012-08-11 10:13:29.000 224 33449.24 400.52 2281.52 28.63 2012-08-11 10:13:30.000 224 33449.27 400.53 2281.52 28.63 2012-08-11 10:13:31.000 224 33449.12 400.50 2281.43 28.63 2012-08-11 10:13:32.000 224 33449.28 400.55 2281.46 28.63 2012-08-11 10:13:33.000 224 33449.15 400.50 2281.42 28.63 2012-08-11 10:13:34.000 224 33449.11 400.47 2281.39 28.63 2012-08-11 10:13:35.000 224 33449.18 400.52 2281.43 28.63 2012-08-11 10:13:36.000 224 33449.16 400.48 2281.42 28.63 2012-08-11 10:13:37.000 224 33449.11 400.48 2281.49 28.63 2012-08-11 10:13:38.000 224 33449.12 400.47 2281.48 28.63 2012-08-11 10:13:39.000 224 33449.11 400.49 2281.57 28.63 2012-08-11 10:13:40.000 224 33449.12 400.49 2281.59 28.63 2012-08-11 10:13:41.000 224 33449.15 400.49 2281.45 28.63 2012-08-11 10:13:42.000 224 33449.14 400.46 2281.54 28.63 2012-08-11 10:13:43.000 224 33449.07 400.44 2281.55 28.63 2012-08-11 10:13:44.000 224 33449.12 400.48 2281.52 28.63 2012-08-11 10:13:45.000 224 33449.13 400.49 2281.53 28.63 2012-08-11 10:13:46.000 224 33449.10 400.43 2281.55 28.63 2012-08-11 10:13:47.000 224 33448.99 400.48 2281.58 28.63 2012-08-11 10:13:48.000 224 33449.07 400.49 2281.52 28.63 2012-08-11 10:13:49.000 224 33449.00 400.47 2281.53 28.63 2012-08-11 10:13:50.000 224 33449.04 400.48 2281.57 28.63 2012-08-11 10:13:51.000 224 33448.99 400.49 2281.60 28.63 2012-08-11 10:13:52.000 224 33448.87 400.42 2281.53 28.63 2012-08-11 10:13:53.000 224 33448.98 400.46 2281.60 28.63 2012-08-11 10:13:54.000 224 33448.93 400.47 2281.57 28.63 2012-08-11 10:13:55.000 224 33448.85 400.45 2281.56 28.63 2012-08-11 10:13:56.000 224 33448.87 400.46 2281.63 28.63 2012-08-11 10:13:57.000 224 33448.87 400.49 2281.61 28.63 2012-08-11 10:13:58.000 224 33448.89 400.46 2281.68 28.63 2012-08-11 10:13:59.000 224 33448.98 400.46 2281.59 28.63 2012-08-11 10:14:00.000 224 33448.86 400.49 2281.62 28.63 2012-08-11 10:14:00.000 224 33448.89 400.48 2281.69 28.63 2012-08-11 10:14:02.000 224 33448.84 400.47 2281.60 28.63 2012-08-11 10:14:03.000 224 33448.86 400.51 2281.73 28.63 2012-08-11 10:14:04.000 224 33448.88 400.49 2281.64 28.63 2012-08-11 10:14:05.000 224 33448.86 400.50 2281.66 28.63 2012-08-11 10:14:06.000 224 33448.90 400.49 2281.70 28.63 2012-08-11 10:14:07.000 224 33448.84 400.49 2281.70 28.63 2012-08-11 10:14:08.000 224 33448.85 400.49 2281.68 28.63 2012-08-11 10:14:09.000 224 33448.84 400.47 2281.72 28.63 2012-08-11 10:14:10.000 224 33448.83 400.48 2281.80 28.63 2012-08-11 10:14:11.000 224 33448.79 400.48 2281.76 28.63 2012-08-11 10:14:12.000 224 33448.86 400.46 2281.68 28.63 2012-08-11 10:14:13.000 224 33448.83 400.40 2281.71 28.63 2012-08-11 10:14:13.000 224 33448.89 400.47 2281.73 28.63 2012-08-11 10:14:15.000 224 33448.89 400.42 2281.73 28.63 2012-08-11 10:14:16.000 224 33448.84 400.44 2281.75 28.63 2012-08-11 10:14:17.000 224 33448.92 400.46 2281.74 28.63 2012-08-11 10:14:18.000 224 33449.00 400.48 2281.77 28.63 2012-08-11 10:14:19.000 224 33448.94 400.43 2281.73 28.63 2012-08-11 10:14:20.000 224 33448.94 400.47 2281.80 28.63 2012-08-11 10:14:21.000 224 33448.92 400.46 2281.81 28.63 2012-08-11 10:14:22.000 224 33448.98 400.40 2281.70 28.63 2012-08-11 10:14:23.000 224 33449.00 400.45 2281.77 28.63 2012-08-11 10:14:24.000 224 33449.03 400.39 2281.80 28.63 2012-08-11 10:14:25.000 224 33449.02 400.40 2281.79 28.63 2012-08-11 10:14:26.000 224 33449.12 400.38 2281.80 28.63 2012-08-11 10:14:27.000 224 33449.17 400.39 2281.80 28.63 2012-08-11 10:14:28.000 224 33449.07 400.36 2281.78 28.63 2012-08-11 10:14:29.000 224 33449.17 400.33 2281.83 28.63 2012-08-11 10:14:30.000 224 33449.15 400.39 2281.68 28.63 2012-08-11 10:14:31.000 224 33449.17 400.35 2281.71 28.63 2012-08-11 10:14:32.000 224 33449.17 400.27 2281.77 28.63 2012-08-11 10:14:33.000 224 33449.21 400.32 2281.77 28.63 2012-08-11 10:14:34.000 224 33449.24 400.32 2281.68 28.63 2012-08-11 10:14:35.000 224 33449.24 400.34 2281.65 28.63 2012-08-11 10:14:36.000 224 33449.21 400.30 2281.72 28.63 2012-08-11 10:14:37.000 224 33449.22 400.28 2281.76 28.63 2012-08-11 10:14:38.000 224 33449.23 400.26 2281.79 28.63 2012-08-11 10:14:39.000 224 33449.25 400.25 2281.80 28.63 2012-08-11 10:14:40.000 224 33449.17 400.28 2281.71 28.63 2012-08-11 10:14:41.000 224 33449.27 400.26 2281.64 28.63 2012-08-11 10:14:42.000 224 33449.24 400.31 2281.66 28.63 2012-08-11 10:14:43.000 224 33449.11 400.29 2281.62 28.63 2012-08-11 10:14:44.000 224 33449.22 400.26 2281.64 28.63 2012-08-11 10:14:45.000 224 33449.21 400.23 2281.57 28.63 2012-08-11 10:14:46.000 224 33449.08 400.24 2281.67 28.63 2012-08-11 10:14:47.000 224 33449.13 400.22 2281.67 28.63 2012-08-11 10:14:48.000 224 33449.07 400.22 2281.64 28.63 2012-08-11 10:14:49.000 224 33449.16 400.26 2281.59 28.63 2012-08-11 10:14:50.000 224 33449.17 400.25 2281.55 28.63 2012-08-11 10:14:51.000 224 33449.18 400.26 2281.65 28.63 2012-08-11 10:14:52.000 224 33449.02 400.23 2281.74 28.63 2012-08-11 10:14:53.000 224 33449.03 400.27 2281.65 28.63 2012-08-11 10:14:54.000 224 33449.04 400.30 2281.61 28.63 2012-08-11 10:14:54.000 224 33449.07 400.30 2281.67 28.63 2012-08-11 10:14:56.000 224 33448.94 400.29 2281.67 28.63 2012-08-11 10:14:57.000 224 33448.99 400.27 2281.68 28.63 2012-08-11 10:14:58.000 224 33449.00 400.31 2281.68 28.63 2012-08-11 10:14:59.000 224 33449.00 400.35 2281.55 28.63 2012-08-11 10:15:00.000 224 33448.94 400.35 2281.63 28.63 2012-08-11 10:15:01.000 224 33448.97 400.36 2281.74 28.63 2012-08-11 10:15:02.000 224 33448.95 400.36 2281.74 28.63 2012-08-11 10:15:03.000 224 33448.97 400.32 2281.70 28.63 2012-08-11 10:15:04.000 224 33448.93 400.30 2281.71 28.63 2012-08-11 10:15:05.000 224 33448.86 400.34 2281.67 28.63 2012-08-11 10:15:06.000 224 33448.88 400.33 2281.71 28.63 2012-08-11 10:15:07.000 224 33448.87 400.31 2281.80 28.63 2012-08-11 10:15:07.000 224 33448.94 400.30 2281.87 28.63 2012-08-11 10:15:09.000 224 33448.87 400.33 2281.68 28.63 2012-08-11 10:15:10.000 224 33448.91 400.31 2281.69 28.63 2012-08-11 10:15:11.000 224 33448.86 400.31 2281.77 28.63 2012-08-11 10:15:12.000 224 33448.86 400.35 2281.80 28.63 2012-08-11 10:15:13.000 224 33448.81 400.34 2281.80 28.63 2012-08-11 10:15:14.000 224 33448.83 400.32 2281.73 28.63 2012-08-11 10:15:15.000 224 33448.89 400.29 2281.81 28.63 2012-08-11 10:15:16.000 224 33448.86 400.29 2281.81 28.63 2012-08-11 10:15:17.000 224 33448.92 400.30 2281.80 28.63 2012-08-11 10:15:18.000 224 33448.86 400.32 2281.83 28.63 2012-08-11 10:15:19.000 224 33448.82 400.30 2281.83 28.63 2012-08-11 10:15:20.000 224 33448.83 400.28 2281.79 28.63 2012-08-11 10:15:21.000 224 33448.83 400.33 2281.82 28.63 2012-08-11 10:15:22.000 224 33448.88 400.27 2281.82 28.63 2012-08-11 10:15:23.000 224 33448.78 400.28 2281.86 28.63 2012-08-11 10:15:24.000 224 33448.75 400.28 2281.87 28.63 2012-08-11 10:15:25.000 224 33448.78 400.29 2281.84 28.63 2012-08-11 10:15:26.000 224 33448.74 400.28 2281.84 28.63 2012-08-11 10:15:27.000 224 33448.79 400.27 2281.82 28.63 2012-08-11 10:15:28.000 224 33448.65 400.28 2281.84 28.63 2012-08-11 10:15:29.000 224 33448.66 400.34 2281.85 28.63 2012-08-11 10:15:30.000 224 33448.59 400.32 2281.86 28.63 2012-08-11 10:15:31.000 224 33448.58 400.26 2281.83 28.63 2012-08-11 10:15:32.000 224 33448.56 400.31 2281.80 28.63 2012-08-11 10:15:33.000 224 33448.58 400.27 2281.82 28.63 2012-08-11 10:15:34.000 224 33448.59 400.26 2281.86 28.63 2012-08-11 10:15:35.000 224 33448.63 400.27 2281.91 28.63 2012-08-11 10:15:36.000 224 33448.50 400.34 2281.96 28.63 2012-08-11 10:15:37.000 224 33448.47 400.27 2281.95 28.63 2012-08-11 10:15:38.000 224 33448.47 400.28 2281.95 28.63 2012-08-11 10:15:39.000 224 33448.48 400.31 2281.93 28.63 2012-08-11 10:15:40.000 224 33448.53 400.31 2282.01 28.63 2012-08-11 10:15:41.000 224 33448.50 400.34 2281.97 28.63 2012-08-11 10:15:42.000 224 33448.46 400.34 2281.94 28.63 2012-08-11 10:15:43.000 224 33448.43 400.35 2282.01 28.63 2012-08-11 10:15:44.000 224 33448.42 400.35 2281.98 28.63 2012-08-11 10:15:45.000 224 33448.44 400.36 2282.01 28.63 2012-08-11 10:15:46.000 224 33448.42 400.34 2281.99 28.63 2012-08-11 10:15:47.000 224 33448.47 400.35 2282.12 28.63 2012-08-11 10:15:48.000 224 33448.34 400.34 2282.07 28.63 2012-08-11 10:15:48.000 224 33448.37 400.32 2282.06 28.63 2012-08-11 10:15:50.000 224 33448.38 400.31 2282.00 28.63 2012-08-11 10:15:51.000 224 33448.37 400.29 2282.04 28.63 2012-08-11 10:15:52.000 224 33448.43 400.33 2282.14 28.63 2012-08-11 10:15:53.000 224 33448.24 400.31 2282.16 28.63 2012-08-11 10:15:54.000 224 33448.36 400.33 2282.17 28.63 2012-08-11 10:15:55.000 224 33448.38 400.35 2282.17 28.63 2012-08-11 10:15:56.000 224 33448.36 400.35 2282.18 28.63 2012-08-11 10:15:57.000 224 33448.28 400.33 2282.16 28.63 2012-08-11 10:15:58.000 224 33448.31 400.33 2282.26 28.63 2012-08-11 10:15:59.000 224 33448.40 400.30 2282.17 28.63 2012-08-11 10:16:00.000 224 33448.31 400.29 2282.12 28.63 2012-08-11 10:16:01.000 224 33448.36 400.28 2282.17 28.63 2012-08-11 10:16:01.000 224 33448.29 400.25 2282.15 28.63 2012-08-11 10:16:03.000 224 33448.26 400.24 2282.14 28.63 2012-08-11 10:16:04.000 224 33448.30 400.24 2282.21 28.63 2012-08-11 10:16:05.000 224 33448.38 400.25 2282.20 28.63 2012-08-11 10:16:06.000 224 33448.32 400.20 2282.19 28.63 2012-08-11 10:16:07.000 224 33448.32 400.20 2282.20 28.63 2012-08-11 10:16:08.000 224 33448.35 400.24 2282.24 28.63 2012-08-11 10:16:09.000 224 33448.38 400.22 2282.16 28.63 2012-08-11 10:16:10.000 224 33448.25 400.21 2282.23 28.63 2012-08-11 10:16:11.000 224 33448.31 400.18 2282.26 28.63 2012-08-11 10:16:12.000 224 33448.26 400.20 2282.14 28.63 2012-08-11 10:16:13.000 224 33448.32 400.23 2282.20 28.63 2012-08-11 10:16:14.000 224 33448.31 400.19 2282.24 28.63 2012-08-11 10:16:15.000 224 33448.31 400.20 2282.14 28.63 2012-08-11 10:16:16.000 224 33448.31 400.17 2282.27 28.63 2012-08-11 10:16:17.000 224 33448.30 400.21 2282.28 28.63 2012-08-11 10:16:18.000 224 33448.35 400.18 2282.23 28.63 2012-08-11 10:16:19.000 224 33448.15 400.16 2282.27 28.63 2012-08-11 10:16:20.000 224 33448.26 400.19 2282.27 28.63 2012-08-11 10:16:21.000 224 33448.34 400.21 2282.21 28.63 2012-08-11 10:16:22.000 224 33448.30 400.12 2282.16 28.63 2012-08-11 10:16:23.000 224 33448.32 400.14 2282.27 28.63 2012-08-11 10:16:24.000 224 33448.19 400.19 2282.22 28.63 2012-08-11 10:16:25.000 224 33448.37 400.16 2282.14 28.63 2012-08-11 10:16:26.000 224 33448.25 400.15 2282.22 28.63 2012-08-11 10:16:27.000 224 33448.28 400.13 2282.29 28.63 2012-08-11 10:16:28.000 224 33448.24 400.11 2282.28 28.63 2012-08-11 10:16:29.000 224 33448.29 400.18 2282.21 28.63 2012-08-11 10:16:30.000 224 33448.35 400.12 2282.24 28.63 2012-08-11 10:16:31.000 224 33448.32 400.10 2282.25 28.63 2012-08-11 10:16:32.000 224 33448.37 400.10 2282.22 28.63 2012-08-11 10:16:33.000 224 33448.43 400.11 2282.20 28.63 2012-08-11 10:16:34.000 224 33448.43 400.10 2282.24 28.63 2012-08-11 10:16:35.000 224 33448.29 400.10 2282.17 28.63 2012-08-11 10:16:36.000 224 33448.41 400.10 2282.24 28.63 2012-08-11 10:16:37.000 224 33448.29 400.12 2282.24 28.63 2012-08-11 10:16:38.000 224 33448.43 400.09 2282.23 28.63 2012-08-11 10:16:39.000 224 33448.38 400.10 2282.17 28.63 2012-08-11 10:16:40.000 224 33448.46 400.11 2282.17 28.63 2012-08-11 10:16:41.000 224 33448.41 400.11 2282.18 28.63 2012-08-11 10:16:42.000 224 33448.32 400.10 2282.23 28.63 2012-08-11 10:16:42.000 224 33448.34 400.08 2282.20 28.63 2012-08-11 10:16:44.000 224 33448.38 400.10 2282.22 28.63 2012-08-11 10:16:45.000 224 33448.37 400.05 2282.20 28.63 2012-08-11 10:16:46.000 224 33448.32 400.10 2282.24 28.63 2012-08-11 10:16:47.000 224 33448.34 400.08 2282.18 28.63 2012-08-11 10:16:48.000 224 33448.40 400.08 2282.20 28.63 2012-08-11 10:16:49.000 224 33448.29 400.04 2282.13 28.63 2012-08-11 10:16:50.000 224 33448.33 400.05 2282.18 28.63 2012-08-11 10:16:51.000 224 33448.36 400.07 2282.22 28.63 2012-08-11 10:16:52.000 224 33448.28 400.06 2282.11 28.63 2012-08-11 10:16:53.000 224 33448.34 400.05 2282.18 28.63 2012-08-11 10:16:54.000 224 33448.25 400.00 2282.23 28.63 2012-08-11 10:16:55.000 224 33448.28 400.07 2282.18 28.63 2012-08-11 10:16:55.000 224 33448.38 400.04 2282.16 28.63 2012-08-11 10:16:57.000 224 33448.32 400.07 2282.18 28.63 2012-08-11 10:16:58.000 224 33448.21 400.04 2282.08 28.63 2012-08-11 10:16:59.000 224 33448.18 400.03 2282.17 28.63 2012-08-11 10:17:00.000 224 33448.04 400.03 2282.18 28.63 2012-08-11 10:17:01.000 224 33448.22 400.05 2282.16 28.63 2012-08-11 10:17:02.000 224 33448.19 400.03 2282.16 28.63 2012-08-11 10:17:03.000 224 33448.15 400.04 2282.10 28.63 2012-08-11 10:17:04.000 224 33448.05 400.03 2282.15 28.63 2012-08-11 10:17:05.000 224 33448.04 399.98 2282.17 28.63 2012-08-11 10:17:06.000 224 33448.04 400.02 2282.27 28.63 2012-08-11 10:17:07.000 224 33447.93 400.01 2282.18 28.63 2012-08-11 10:17:08.000 224 33448.01 400.03 2282.20 28.63 2012-08-11 10:17:09.000 224 33448.00 400.05 2282.18 28.63 2012-08-11 10:17:10.000 224 33447.96 400.06 2282.24 28.63 2012-08-11 10:17:11.000 224 33447.90 400.06 2282.30 28.63 2012-08-11 10:17:12.000 224 33447.88 400.06 2282.29 28.63 2012-08-11 10:17:13.000 224 33447.84 400.11 2282.22 28.63 2012-08-11 10:17:14.000 224 33447.78 400.10 2282.29 28.63 2012-08-11 10:17:15.000 224 33447.73 400.10 2282.28 28.63 2012-08-11 10:17:16.000 224 33447.72 400.08 2282.28 28.63 2012-08-11 10:17:17.000 224 33447.72 400.09 2282.32 28.63 2012-08-11 10:17:18.000 224 33447.68 400.10 2282.23 28.63 2012-08-11 10:17:19.000 224 33447.68 400.09 2282.38 28.63 2012-08-11 10:17:20.000 224 33447.63 400.04 2282.33 28.63 2012-08-11 10:17:21.000 224 33447.55 400.11 2282.38 28.63 2012-08-11 10:17:22.000 224 33447.53 400.10 2282.38 28.63 2012-08-11 10:17:23.000 224 33447.54 400.09 2282.33 28.63 2012-08-11 10:17:24.000 224 33447.54 400.12 2282.35 28.63 2012-08-11 10:17:25.000 224 33447.41 400.11 2282.48 28.63 2012-08-11 10:17:26.000 224 33447.46 400.09 2282.38 28.63 2012-08-11 10:17:27.000 224 33447.44 400.15 2282.41 28.63 2012-08-11 10:17:28.000 224 33447.38 400.15 2282.41 28.63 2012-08-11 10:17:29.000 224 33447.25 400.12 2282.56 28.63 2012-08-11 10:17:30.000 224 33447.39 400.14 2282.51 28.63 2012-08-11 10:17:31.000 224 33447.32 400.16 2282.55 28.63 2012-08-11 10:17:32.000 224 33447.28 400.15 2282.47 28.63 2012-08-11 10:17:33.000 224 33447.28 400.15 2282.60 28.63 2012-08-11 10:17:34.000 224 33447.31 400.15 2282.60 28.63 2012-08-11 10:17:35.000 224 33447.29 400.16 2282.58 28.63 2012-08-11 10:17:36.000 224 33447.25 400.16 2282.63 28.63 2012-08-11 10:17:36.000 224 33447.23 400.13 2282.62 28.63 2012-08-11 10:17:38.000 224 33447.11 400.15 2282.61 28.63 2012-08-11 10:17:39.000 224 33447.22 400.12 2282.68 28.63 2012-08-11 10:17:40.000 224 33447.24 400.11 2282.62 28.63 2012-08-11 10:17:41.000 224 33447.12 400.12 2282.69 28.63 2012-08-11 10:17:42.000 224 33447.29 400.13 2282.61 28.63 2012-08-11 10:17:43.000 224 33447.08 400.08 2282.78 28.63 2012-08-11 10:17:44.000 224 33447.19 400.08 2282.78 28.63 2012-08-11 10:17:45.000 224 33447.13 400.08 2282.77 28.63 2012-08-11 10:17:46.000 224 33447.10 400.13 2282.77 28.63 2012-08-11 10:17:47.000 224 33447.13 400.10 2282.81 28.63 2012-08-11 10:17:48.000 224 33447.03 400.08 2282.78 28.63 2012-08-11 10:17:49.000 224 33447.20 400.04 2282.75 28.63 2012-08-11 10:17:49.000 224 33447.14 400.04 2282.76 28.63 2012-08-11 10:17:51.000 224 33447.13 400.07 2282.74 28.63 2012-08-11 10:17:52.000 224 33447.10 400.06 2282.81 28.63 2012-08-11 10:17:53.000 224 33447.22 399.98 2282.80 28.63 2012-08-11 10:17:54.000 224 33447.11 400.03 2282.78 28.63 2012-08-11 10:17:55.000 224 33447.21 400.05 2282.87 28.63 2012-08-11 10:17:56.000 224 33447.10 400.00 2282.86 28.63 2012-08-11 10:17:57.000 224 33447.23 399.96 2282.88 28.63 2012-08-11 10:17:58.000 224 33447.17 399.94 2282.84 28.63 2012-08-11 10:17:59.000 224 33447.14 399.96 2282.81 28.63 2012-08-11 10:18:00.000 224 33447.16 399.93 2282.83 28.63 2012-08-11 10:18:01.000 224 33447.16 399.94 2282.96 28.63 2012-08-11 10:18:02.000 224 33447.14 399.93 2282.92 28.63 2012-08-11 10:18:03.000 224 33447.20 399.94 2282.94 28.63 2012-08-11 10:18:04.000 224 33447.14 399.88 2282.87 28.63 2012-08-11 10:18:05.000 224 33447.17 399.89 2282.94 28.63 2012-08-11 10:18:06.000 224 33447.20 399.89 2282.80 28.63 2012-08-11 10:18:07.000 224 33447.20 399.90 2282.85 28.63 2012-08-11 10:18:08.000 224 33447.27 399.86 2282.80 28.63 2012-08-11 10:18:09.000 224 33447.15 399.85 2282.82 28.63 2012-08-11 10:18:10.000 224 33447.26 399.83 2282.81 28.63 2012-08-11 10:18:11.000 224 33447.21 399.84 2282.76 28.63 2012-08-11 10:18:12.000 224 33447.30 399.81 2282.85 28.63 2012-08-11 10:18:13.000 224 33447.22 399.82 2282.89 28.63 2012-08-11 10:18:14.000 224 33447.23 399.82 2282.89 28.63 2012-08-11 10:18:15.000 224 33447.24 399.84 2282.75 28.63 2012-08-11 10:18:16.000 224 33447.26 399.84 2282.76 28.63 2012-08-11 10:18:17.000 224 33447.25 399.84 2282.78 28.63 2012-08-11 10:18:18.000 224 33447.20 399.85 2282.84 28.63 2012-08-11 10:18:19.000 224 33447.31 399.84 2282.85 28.63 2012-08-11 10:18:20.000 224 33447.23 399.81 2282.81 28.63 2012-08-11 10:18:21.000 224 33447.25 399.82 2282.88 28.63 2012-08-11 10:18:22.000 224 33447.25 399.86 2282.80 28.63 2012-08-11 10:18:23.000 224 33447.36 399.83 2282.85 28.63 2012-08-11 10:18:24.000 224 33447.19 399.77 2282.94 28.63 2012-08-11 10:18:25.000 224 33447.29 399.82 2282.83 28.63 2012-08-11 10:18:26.000 224 33447.26 399.81 2282.87 28.63 2012-08-11 10:18:27.000 224 33447.31 399.80 2282.84 28.63 2012-08-11 10:18:28.000 224 33447.26 399.81 2282.84 28.63 2012-08-11 10:18:29.000 224 33447.30 399.80 2282.92 28.63 2012-08-11 10:18:30.000 224 33447.27 399.78 2282.84 28.63 2012-08-11 10:18:30.000 224 33447.25 399.78 2282.75 28.63 2012-08-11 10:18:32.000 224 33447.30 399.77 2282.74 28.63 2012-08-11 10:18:33.000 224 33447.40 399.78 2282.84 28.63 2012-08-11 10:18:34.000 224 33447.32 399.76 2282.76 28.63 2012-08-11 10:18:35.000 224 33447.33 399.78 2282.86 28.63 2012-08-11 10:18:36.000 224 33447.34 399.79 2282.86 28.63 2012-08-11 10:18:37.000 224 33447.41 399.76 2282.80 28.63 2012-08-11 10:18:38.000 224 33447.36 399.74 2282.79 28.63 2012-08-11 10:18:39.000 224 33447.44 399.79 2282.81 28.63 2012-08-11 10:18:40.000 224 33447.46 399.74 2282.81 28.63 2012-08-11 10:18:41.000 224 33447.46 399.70 2282.77 28.63 2012-08-11 10:18:42.000 224 33447.38 399.72 2282.73 28.63 2012-08-11 10:18:43.000 224 33447.49 399.73 2282.87 28.63 2012-08-11 10:18:43.000 224 33447.51 399.73 2282.78 28.63 2012-08-11 10:18:45.000 224 33447.47 399.70 2282.79 28.63 2012-08-11 10:18:46.000 224 33447.48 399.70 2282.74 28.63 2012-08-11 10:18:47.000 224 33447.51 399.69 2282.71 28.63 2012-08-11 10:18:48.000 224 33447.58 399.70 2282.75 28.63 2012-08-11 10:18:49.000 224 33447.56 399.74 2282.67 28.63 2012-08-11 10:18:50.000 224 33447.55 399.70 2282.66 28.63 2012-08-11 10:18:51.000 224 33447.57 399.68 2282.79 28.63 2012-08-11 10:18:52.000 224 33447.60 399.68 2282.66 28.63 2012-08-11 10:18:53.000 224 33447.57 399.69 2282.75 28.63 2012-08-11 10:18:54.000 224 33447.61 399.68 2282.59 28.63 2012-08-11 10:18:55.000 224 33447.66 399.68 2282.67 28.63 2012-08-11 10:18:56.000 224 33447.63 399.63 2282.64 28.63 2012-08-11 10:18:57.000 224 33447.64 399.68 2282.68 28.63 2012-08-11 10:18:58.000 224 33447.57 399.66 2282.67 28.63 2012-08-11 10:18:59.000 224 33447.57 399.64 2282.70 28.63 2012-08-11 10:19:00.000 224 33447.67 399.58 2282.67 28.63 2012-08-11 10:19:01.000 224 33447.70 399.64 2282.69 28.63 2012-08-11 10:19:02.000 224 33447.60 399.63 2282.69 28.63 2012-08-11 10:19:03.000 224 33447.72 399.65 2282.65 28.62 2012-08-11 10:19:04.000 224 33447.60 399.64 2282.69 28.63 2012-08-11 10:19:05.000 224 33447.53 399.61 2282.63 28.62 2012-08-11 10:19:06.000 224 33447.55 399.64 2282.64 28.63 2012-08-11 10:19:07.000 224 33447.64 399.67 2282.62 28.62 2012-08-11 10:19:08.000 224 33447.61 399.65 2282.65 28.62 2012-08-11 10:19:09.000 224 33447.71 399.62 2282.66 28.62 2012-08-11 10:19:10.000 224 33447.65 399.66 2282.69 28.62 2012-08-11 10:19:11.000 224 33447.67 399.62 2282.67 28.62 2012-08-11 10:19:12.000 224 33447.64 399.57 2282.57 28.62 2012-08-11 10:19:13.000 224 33447.51 399.57 2282.62 28.62 2012-08-11 10:19:14.000 224 33447.57 399.57 2282.64 28.62 2012-08-11 10:19:15.000 224 33447.61 399.59 2282.63 28.63 2012-08-11 10:19:16.000 224 33447.68 399.61 2282.67 28.62 2012-08-11 10:19:17.000 224 33447.69 399.56 2282.67 28.62 2012-08-11 10:19:18.000 224 33447.56 399.61 2282.65 28.63 2012-08-11 10:19:19.000 224 33447.63 399.54 2282.62 28.63 2012-08-11 10:19:20.000 224 33447.59 399.58 2282.61 28.62 2012-08-11 10:19:21.000 224 33447.66 399.59 2282.61 28.62 2012-08-11 10:19:22.000 224 33447.66 399.56 2282.68 28.63 2012-08-11 10:19:23.000 224 33447.64 399.58 2282.62 28.62 2012-08-11 10:19:24.000 224 33447.64 399.56 2282.61 28.62 2012-08-11 10:19:24.000 224 33447.64 399.56 2282.60 28.62 2012-08-11 10:19:26.000 224 33447.70 399.57 2282.54 28.62 2012-08-11 10:19:27.000 224 33447.61 399.52 2282.62 28.62 2012-08-11 10:19:28.000 224 33447.70 399.53 2282.67 28.62 2012-08-11 10:19:29.000 224 33447.58 399.52 2282.64 28.62 2012-08-11 10:19:30.000 224 33447.60 399.57 2282.62 28.62 2012-08-11 10:19:31.000 224 33447.72 399.54 2282.63 28.62 2012-08-11 10:19:32.000 224 33447.64 399.54 2282.64 28.62 2012-08-11 10:19:33.000 224 33447.63 399.50 2282.54 28.62 2012-08-11 10:19:34.000 224 33447.59 399.49 2282.51 28.62 2012-08-11 10:19:35.000 224 33447.59 399.53 2282.59 28.62 2012-08-11 10:19:36.000 224 33447.58 399.53 2282.63 28.62 2012-08-11 10:19:37.000 224 33447.61 399.51 2282.54 28.62 2012-08-11 10:19:37.000 224 33447.60 399.49 2282.64 28.62 2012-08-11 10:19:39.000 224 33447.69 399.48 2282.57 28.62 2012-08-11 10:19:40.000 224 33447.62 399.51 2282.57 28.62 2012-08-11 10:19:41.000 224 33447.66 399.48 2282.64 28.62 2012-08-11 10:19:42.000 224 33447.64 399.48 2282.60 28.62 2012-08-11 10:19:43.000 224 33447.60 399.42 2282.58 28.62 2012-08-11 10:19:44.000 224 33447.66 399.43 2282.60 28.62 2012-08-11 10:19:45.000 224 33447.74 399.46 2282.50 28.62 2012-08-11 10:19:46.000 224 33447.77 399.46 2282.63 28.62 2012-08-11 10:19:47.000 224 33447.72 399.42 2282.57 28.62 2012-08-11 10:19:48.000 224 33447.79 399.42 2282.68 28.62 2012-08-11 10:19:49.000 224 33447.80 399.44 2282.53 28.62 2012-08-11 10:19:50.000 224 33447.82 399.45 2282.57 28.62 2012-08-11 10:19:51.000 224 33447.84 399.44 2282.54 28.62 2012-08-11 10:19:52.000 224 33447.78 399.41 2282.54 28.62 2012-08-11 10:19:53.000 224 33447.82 399.45 2282.56 28.62 2012-08-11 10:19:54.000 224 33447.88 399.42 2282.45 28.62 2012-08-11 10:19:55.000 224 33447.84 399.39 2282.47 28.62 2012-08-11 10:19:56.000 224 33447.97 399.39 2282.54 28.62 2012-08-11 10:19:57.000 224 33447.93 399.41 2282.53 28.62 2012-08-11 10:19:58.000 224 33447.87 399.31 2282.54 28.62 2012-08-11 10:19:59.000 224 33447.82 399.38 2282.46 28.62 2012-08-11 10:20:00.000 224 33447.91 399.33 2282.54 28.62 2012-08-11 10:20:01.000 224 33447.91 399.33 2282.49 28.62 2012-08-11 10:20:02.000 224 33447.83 399.30 2282.53 28.62 2012-08-11 10:20:03.000 224 33447.83 399.33 2282.44 28.62 2012-08-11 10:20:04.000 224 33447.96 399.33 2282.49 28.62 2012-08-11 10:20:05.000 224 33447.89 399.33 2282.54 28.62 2012-08-11 10:20:06.000 224 33447.91 399.31 2282.48 28.62 2012-08-11 10:20:07.000 224 33447.94 399.31 2282.51 28.62 2012-08-11 10:20:08.000 224 33447.87 399.33 2282.55 28.62 2012-08-11 10:20:09.000 224 33447.94 399.29 2282.51 28.62 2012-08-11 10:20:10.000 224 33447.93 399.31 2282.59 28.62 2012-08-11 10:20:11.000 224 33447.99 399.31 2282.55 28.62 2012-08-11 10:20:12.000 224 33448.01 399.27 2282.45 28.62 2012-08-11 10:20:13.000 224 33447.94 399.28 2282.40 28.62 2012-08-11 10:20:14.000 224 33447.91 399.26 2282.41 28.62 2012-08-11 10:20:15.000 224 33447.94 399.28 2282.52 28.62 2012-08-11 10:20:16.000 224 33448.09 399.29 2282.50 28.62 2012-08-11 10:20:17.000 224 33448.00 399.25 2282.47 28.62 2012-08-11 10:20:18.000 224 33447.92 399.27 2282.47 28.62 2012-08-11 10:20:18.000 224 33448.01 399.27 2282.47 28.62 2012-08-11 10:20:20.000 224 33447.95 399.27 2282.47 28.62 2012-08-11 10:20:21.000 224 33447.97 399.25 2282.42 28.62 2012-08-11 10:20:22.000 224 33447.93 399.29 2282.39 28.62 2012-08-11 10:20:23.000 224 33447.93 399.30 2282.45 28.62 2012-08-11 10:20:24.000 224 33447.89 399.24 2282.43 28.62 2012-08-11 10:20:25.000 224 33448.10 399.27 2282.44 28.62 2012-08-11 10:20:26.000 224 33447.89 399.27 2282.49 28.62 2012-08-11 10:20:27.000 224 33447.94 399.28 2282.42 28.62 2012-08-11 10:20:28.000 224 33447.89 399.29 2282.51 28.62 2012-08-11 10:20:29.000 224 33447.91 399.32 2282.45 28.62 2012-08-11 10:20:30.000 224 33447.93 399.28 2282.44 28.62 2012-08-11 10:20:31.000 224 33447.89 399.33 2282.49 28.62 2012-08-11 10:20:31.000 224 33447.90 399.28 2282.45 28.62 2012-08-11 10:20:33.000 224 33447.93 399.29 2282.43 28.62 2012-08-11 10:20:34.000 224 33447.88 399.29 2282.51 28.62 2012-08-11 10:20:35.000 224 33447.85 399.24 2282.42 28.62 2012-08-11 10:20:36.000 224 33447.93 399.25 2282.51 28.62 2012-08-11 10:20:37.000 224 33447.91 399.23 2282.36 28.62 2012-08-11 10:20:38.000 224 33447.94 399.24 2282.33 28.62 2012-08-11 10:20:39.000 224 33447.89 399.23 2282.44 28.62 2012-08-11 10:20:40.000 224 33447.92 399.24 2282.40 28.62 2012-08-11 10:20:41.000 224 33447.84 399.26 2282.47 28.62 2012-08-11 10:20:42.000 224 33447.97 399.22 2282.41 28.62 2012-08-11 10:20:43.000 224 33447.91 399.19 2282.44 28.62 2012-08-11 10:20:44.000 224 33447.90 399.19 2282.45 28.62 2012-08-11 10:20:45.000 224 33447.85 399.24 2282.53 28.62 2012-08-11 10:20:46.000 224 33447.92 399.22 2282.41 28.62 2012-08-11 10:20:47.000 224 33447.84 399.24 2282.43 28.62 2012-08-11 10:20:48.000 224 33447.90 399.19 2282.42 28.62 2012-08-11 10:20:49.000 224 33447.79 399.24 2282.44 28.62 2012-08-11 10:20:50.000 224 33447.84 399.19 2282.45 28.62 2012-08-11 10:20:51.000 224 33447.81 399.23 2282.42 28.62 2012-08-11 10:20:52.000 224 33447.74 399.23 2282.43 28.62 2012-08-11 10:20:53.000 224 33447.61 399.20 2282.46 28.62 2012-08-11 10:20:54.000 224 33447.72 399.27 2282.50 28.62 2012-08-11 10:20:55.000 224 33447.63 399.23 2282.45 28.62 2012-08-11 10:20:56.000 224 33447.63 399.21 2282.42 28.62 2012-08-11 10:20:57.000 224 33447.63 399.25 2282.57 28.62 2012-08-11 10:20:58.000 224 33447.61 399.25 2282.51 28.62 2012-08-11 10:20:59.000 224 33447.64 399.27 2282.49 28.62 2012-08-11 10:21:00.000 224 33447.65 399.28 2282.51 28.62 2012-08-11 10:21:01.000 224 33447.58 399.27 2282.50 28.62 2012-08-11 10:21:02.000 224 33447.51 399.28 2282.48 28.62 2012-08-11 10:21:03.000 224 33447.50 399.33 2282.63 28.62 2012-08-11 10:21:04.000 224 33447.43 399.29 2282.56 28.62 2012-08-11 10:21:05.000 224 33447.43 399.32 2282.56 28.62 2012-08-11 10:21:06.000 224 33447.39 399.37 2282.59 28.62 2012-08-11 10:21:07.000 224 33447.40 399.32 2282.58 28.62 2012-08-11 10:21:08.000 224 33447.51 399.32 2282.57 28.62 2012-08-11 10:21:09.000 224 33447.49 399.36 2282.66 28.62 2012-08-11 10:21:10.000 224 33447.44 399.38 2282.58 28.62 2012-08-11 10:21:11.000 224 33447.48 399.33 2282.61 28.62 2012-08-11 10:21:12.000 224 33447.40 399.30 2282.75 28.62 2012-08-11 10:21:12.000 224 33447.38 399.33 2282.70 28.62 2012-08-11 10:21:14.000 224 33447.41 399.32 2282.78 28.62 2012-08-11 10:21:15.000 224 33447.34 399.32 2282.72 28.62 2012-08-11 10:21:16.000 224 33447.41 399.36 2282.70 28.62 2012-08-11 10:21:17.000 224 33447.44 399.32 2282.76 28.62 2012-08-11 10:21:18.000 224 33447.38 399.36 2282.73 28.62 2012-08-11 10:21:19.000 224 33447.37 399.32 2282.73 28.62 2012-08-11 10:21:20.000 224 33447.30 399.34 2282.71 28.62 2012-08-11 10:21:21.000 224 33447.47 399.32 2282.73 28.62 2012-08-11 10:21:22.000 224 33447.42 399.33 2282.83 28.62 2012-08-11 10:21:23.000 224 33447.51 399.28 2282.76 28.62 2012-08-11 10:21:24.000 224 33447.35 399.27 2282.72 28.62 2012-08-11 10:21:25.000 224 33447.36 399.32 2282.82 28.62 2012-08-11 10:21:25.000 224 33447.35 399.30 2282.78 28.62 2012-08-11 10:21:27.000 224 33447.38 399.31 2282.66 28.62 2012-08-11 10:21:28.000 224 33447.57 399.25 2282.76 28.62 2012-08-11 10:21:29.000 224 33447.48 399.25 2282.66 28.62 2012-08-11 10:21:30.000 224 33447.39 399.27 2282.79 28.62 2012-08-11 10:21:31.000 224 33447.51 399.26 2282.75 28.62 2012-08-11 10:21:32.000 224 33447.44 399.23 2282.79 28.62 2012-08-11 10:21:33.000 224 33447.48 399.25 2282.79 28.62 2012-08-11 10:21:34.000 224 33447.53 399.22 2282.83 28.62 2012-08-11 10:21:35.000 224 33447.55 399.23 2282.71 28.62 2012-08-11 10:21:36.000 224 33447.44 399.23 2282.76 28.62 2012-08-11 10:21:37.000 224 33447.62 399.21 2282.74 28.62 2012-08-11 10:21:38.000 224 33447.57 399.22 2282.74 28.62 2012-08-11 10:21:39.000 224 33447.52 399.20 2282.78 28.62 2012-08-11 10:21:40.000 224 33447.57 399.18 2282.69 28.62 2012-08-11 10:21:41.000 224 33447.64 399.17 2282.78 28.62 2012-08-11 10:21:42.000 224 33447.66 399.22 2282.82 28.62 2012-08-11 10:21:43.000 224 33447.70 399.16 2282.85 28.62 2012-08-11 10:21:44.000 224 33447.69 399.13 2282.85 28.62 2012-08-11 10:21:45.000 224 33447.83 399.12 2282.79 28.62 2012-08-11 10:21:46.000 224 33447.75 399.08 2282.73 28.62 2012-08-11 10:21:47.000 224 33447.80 399.07 2282.73 28.62 2012-08-11 10:21:48.000 224 33447.79 399.08 2282.72 28.62 2012-08-11 10:21:49.000 224 33447.86 399.06 2282.77 28.62 2012-08-11 10:21:50.000 224 33447.85 399.02 2282.74 28.62 2012-08-11 10:21:51.000 224 33447.91 399.07 2282.70 28.62 2012-08-11 10:21:52.000 224 33448.00 399.07 2282.71 28.62 2012-08-11 10:21:53.000 224 33448.06 399.02 2282.67 28.62 2012-08-11 10:21:54.000 224 33447.93 399.04 2282.67 28.62 2012-08-11 10:21:55.000 224 33448.15 399.00 2282.70 28.62 2012-08-11 10:21:56.000 224 33448.00 399.00 2282.66 28.62 2012-08-11 10:21:57.000 224 33448.08 399.02 2282.65 28.62 2012-08-11 10:21:58.000 224 33448.09 399.02 2282.71 28.62 2012-08-11 10:21:59.000 224 33448.14 398.96 2282.60 28.62 2012-08-11 10:22:00.000 224 33448.16 399.00 2282.64 28.62 2012-08-11 10:22:01.000 224 33448.21 398.97 2282.55 28.62 2012-08-11 10:22:02.000 224 33448.14 398.95 2282.48 28.62 2012-08-11 10:22:03.000 224 33448.25 398.93 2282.54 28.62 2012-08-11 10:22:04.000 224 33448.20 398.91 2282.52 28.62 2012-08-11 10:22:05.000 224 33448.25 398.89 2282.45 28.62 2012-08-11 10:22:06.000 224 33448.27 398.88 2282.59 28.62 2012-08-11 10:22:06.000 224 33448.31 398.89 2282.56 28.62 2012-08-11 10:22:08.000 224 33448.29 398.92 2282.48 28.62 2012-08-11 10:22:09.000 224 33448.39 398.90 2282.47 28.62 2012-08-11 10:22:10.000 224 33448.41 398.90 2282.41 28.62 2012-08-11 10:22:11.000 224 33448.48 398.86 2282.47 28.62 2012-08-11 10:22:12.000 224 33448.41 398.87 2282.35 28.62 2012-08-11 10:22:13.000 224 33448.47 398.92 2282.39 28.62 2012-08-11 10:22:14.000 224 33448.40 398.90 2282.35 28.62 2012-08-11 10:22:15.000 224 33448.58 398.86 2282.32 28.62 2012-08-11 10:22:16.000 224 33448.55 398.83 2282.39 28.62 2012-08-11 10:22:17.000 224 33448.65 398.85 2282.44 28.62 2012-08-11 10:22:18.000 224 33448.59 398.87 2282.35 28.62 2012-08-11 10:22:19.000 224 33448.56 398.85 2282.37 28.62 2012-08-11 10:22:19.000 224 33448.54 398.82 2282.36 28.62 2012-08-11 10:22:21.000 224 33448.56 398.83 2282.35 28.62 2012-08-11 10:22:22.000 224 33448.65 398.82 2282.32 28.62 2012-08-11 10:22:23.000 224 33448.78 398.78 2282.28 28.62 2012-08-11 10:22:24.000 224 33448.67 398.81 2282.29 28.62 2012-08-11 10:22:25.000 224 33448.68 398.78 2282.25 28.62 2012-08-11 10:22:26.000 224 33448.65 398.79 2282.23 28.62 2012-08-11 10:22:27.000 224 33448.81 398.80 2282.25 28.62 2012-08-11 10:22:28.000 224 33448.78 398.80 2282.20 28.62 2012-08-11 10:22:29.000 224 33448.82 398.75 2282.22 28.62 2012-08-11 10:22:30.000 224 33448.68 398.78 2282.22 28.62 2012-08-11 10:22:31.000 224 33448.84 398.80 2282.24 28.62 2012-08-11 10:22:32.000 224 33448.80 398.75 2282.19 28.62 2012-08-11 10:22:33.000 224 33448.85 398.76 2282.17 28.62 2012-08-11 10:22:34.000 224 33448.92 398.72 2282.17 28.62 2012-08-11 10:22:35.000 224 33448.94 398.73 2282.10 28.62 2012-08-11 10:22:36.000 224 33448.91 398.76 2282.19 28.62 2012-08-11 10:22:37.000 224 33449.00 398.72 2282.10 28.62 2012-08-11 10:22:38.000 224 33448.92 398.68 2282.07 28.62 2012-08-11 10:22:39.000 224 33449.00 398.69 2282.06 28.62 2012-08-11 10:22:40.000 224 33449.05 398.68 2282.09 28.62 2012-08-11 10:22:41.000 224 33449.03 398.69 2282.08 28.62 2012-08-11 10:22:42.000 224 33449.04 398.67 2282.05 28.62 2012-08-11 10:22:43.000 224 33449.08 398.65 2282.06 28.62 2012-08-11 10:22:44.000 224 33449.03 398.65 2282.04 28.62 2012-08-11 10:22:45.000 224 33449.17 398.63 2282.01 28.62 2012-08-11 10:22:46.000 224 33449.06 398.63 2281.99 28.62 2012-08-11 10:22:47.000 224 33449.14 398.60 2282.02 28.62 2012-08-11 10:22:48.000 224 33449.18 398.61 2281.95 28.62 2012-08-11 10:22:49.000 224 33449.20 398.62 2282.08 28.62 2012-08-11 10:22:50.000 224 33449.14 398.58 2282.02 28.62 2012-08-11 10:22:51.000 224 33449.24 398.58 2281.97 28.62 2012-08-11 10:22:52.000 224 33449.25 398.60 2281.97 28.62 2012-08-11 10:22:53.000 224 33449.22 398.56 2281.95 28.62 2012-08-11 10:22:54.000 224 33449.32 398.55 2281.92 28.62 2012-08-11 10:22:55.000 224 33449.20 398.56 2281.95 28.62 2012-08-11 10:22:56.000 224 33449.34 398.57 2281.83 28.62 2012-08-11 10:22:57.000 224 33449.30 398.54 2281.95 28.62 2012-08-11 10:22:58.000 224 33449.40 398.50 2281.90 28.62 2012-08-11 10:22:59.000 224 33449.44 398.55 2281.88 28.62 2012-08-11 10:23:00.000 224 33449.46 398.51 2281.88 28.62 2012-08-11 10:23:00.000 224 33449.37 398.54 2281.90 28.62 2012-08-11 10:23:02.000 224 33449.44 398.52 2281.89 28.62 2012-08-11 10:23:03.000 224 33449.48 398.50 2281.90 28.62 2012-08-11 10:23:04.000 224 33449.50 398.49 2281.82 28.62 2012-08-11 10:23:05.000 224 33449.49 398.47 2281.92 28.62 2012-08-11 10:23:06.000 224 33449.55 398.46 2281.83 28.62 2012-08-11 10:23:07.000 224 33449.61 398.49 2281.83 28.62 2012-08-11 10:23:08.000 224 33449.46 398.46 2281.82 28.62 2012-08-11 10:23:09.000 224 33449.59 398.50 2281.89 28.62 2012-08-11 10:23:10.000 224 33449.54 398.46 2281.90 28.62 2012-08-11 10:23:11.000 224 33449.57 398.49 2281.83 28.62 2012-08-11 10:23:12.000 224 33449.65 398.46 2281.82 28.62 2012-08-11 10:23:13.000 224 33449.61 398.46 2281.75 28.62 2012-08-11 10:23:13.000 224 33449.65 398.48 2281.79 28.62 2012-08-11 10:23:15.000 224 33449.60 398.51 2281.77 28.62 2012-08-11 10:23:16.000 224 33449.62 398.49 2281.77 28.62 2012-08-11 10:23:17.000 224 33449.68 398.45 2281.76 28.62 2012-08-11 10:23:18.000 224 33449.56 398.50 2281.77 28.62 2012-08-11 10:23:19.000 224 33449.63 398.50 2281.73 28.62 2012-08-11 10:23:20.000 224 33449.66 398.46 2281.70 28.62 2012-08-11 10:23:21.000 224 33449.64 398.49 2281.73 28.62 2012-08-11 10:23:22.000 224 33449.66 398.46 2281.80 28.62 2012-08-11 10:23:23.000 224 33449.57 398.50 2281.80 28.62 2012-08-11 10:23:24.000 224 33449.58 398.52 2281.76 28.62 2012-08-11 10:23:25.000 224 33449.61 398.54 2281.79 28.62 2012-08-11 10:23:26.000 224 33449.61 398.51 2281.74 28.62 2012-08-11 10:23:27.000 224 33449.66 398.55 2281.73 28.62 2012-08-11 10:23:28.000 224 33449.63 398.57 2281.72 28.62 2012-08-11 10:23:29.000 224 33449.62 398.50 2281.79 28.62 2012-08-11 10:23:30.000 224 33449.56 398.58 2281.72 28.62 2012-08-11 10:23:31.000 224 33449.52 398.58 2281.77 28.62 2012-08-11 10:23:32.000 224 33449.50 398.54 2281.73 28.62 2012-08-11 10:23:33.000 224 33449.56 398.60 2281.74 28.62 2012-08-11 10:23:34.000 224 33449.58 398.60 2281.73 28.62 2012-08-11 10:23:35.000 224 33449.52 398.57 2281.82 28.62 2012-08-11 10:23:36.000 224 33449.44 398.58 2281.71 28.62 2012-08-11 10:23:37.000 224 33449.55 398.57 2281.79 28.62 2012-08-11 10:23:38.000 224 33449.47 398.61 2281.83 28.62 2012-08-11 10:23:39.000 224 33449.49 398.63 2281.74 28.62 2012-08-11 10:23:40.000 224 33449.49 398.56 2281.76 28.62 2012-08-11 10:23:41.000 224 33449.47 398.63 2281.79 28.62 2012-08-11 10:23:42.000 224 33449.49 398.61 2281.85 28.62 2012-08-11 10:23:43.000 224 33449.56 398.57 2281.85 28.62 2012-08-11 10:23:44.000 224 33449.47 398.56 2281.92 28.62 2012-08-11 10:23:45.000 224 33449.49 398.68 2281.80 28.62 2012-08-11 10:23:46.000 224 33449.53 398.63 2281.77 28.62 2012-08-11 10:23:47.000 224 33449.47 398.62 2281.73 28.62 2012-08-11 10:23:48.000 224 33449.49 398.65 2281.79 28.62 2012-08-11 10:23:49.000 224 33449.52 398.66 2281.81 28.62 2012-08-11 10:23:50.000 224 33449.52 398.65 2281.87 28.62 2012-08-11 10:23:51.000 224 33449.48 398.67 2281.83 28.62 2012-08-11 10:23:52.000 224 33449.48 398.64 2281.76 28.62 2012-08-11 10:23:53.000 224 33449.47 398.65 2281.82 28.62 2012-08-11 10:23:54.000 224 33449.58 398.64 2281.80 28.62 2012-08-11 10:23:54.000 224 33449.61 398.62 2281.75 28.62 2012-08-11 10:23:56.000 224 33449.47 398.61 2281.82 28.62 2012-08-11 10:23:57.000 224 33449.56 398.59 2281.88 28.62 2012-08-11 10:23:58.000 224 33449.56 398.57 2281.76 28.62 2012-08-11 10:23:59.000 224 33449.59 398.62 2281.76 28.62 2012-08-11 10:24:00.000 224 33449.63 398.57 2281.83 28.62 2012-08-11 10:24:01.000 224 33449.60 398.63 2281.76 28.62 2012-08-11 10:24:02.000 224 33449.55 398.64 2281.84 28.62 2012-08-11 10:24:03.000 224 33449.57 398.59 2281.85 28.62 2012-08-11 10:24:04.000 224 33449.64 398.57 2281.80 28.62 2012-08-11 10:24:05.000 224 33449.67 398.56 2281.80 28.62 2012-08-11 10:24:06.000 224 33449.61 398.58 2281.83 28.62 2012-08-11 10:24:07.000 224 33449.70 398.61 2281.80 28.62 2012-08-11 10:24:07.000 224 33449.52 398.59 2281.83 28.62 2012-08-11 10:24:09.000 224 33449.67 398.56 2281.75 28.62 2012-08-11 10:24:10.000 224 33449.71 398.57 2281.84 28.62 2012-08-11 10:24:11.000 224 33449.71 398.56 2281.89 28.62 2012-08-11 10:24:12.000 224 33449.68 398.51 2281.80 28.62 2012-08-11 10:24:13.000 224 33449.84 398.55 2281.77 28.62 2012-08-11 10:24:14.000 224 33449.80 398.50 2281.71 28.62 2012-08-11 10:24:15.000 224 33449.79 398.51 2281.73 28.62 2012-08-11 10:24:16.000 224 33449.76 398.47 2281.74 28.62 2012-08-11 10:24:17.000 224 33449.83 398.50 2281.73 28.62 2012-08-11 10:24:18.000 224 33449.80 398.46 2281.69 28.62 2012-08-11 10:24:19.000 224 33449.89 398.44 2281.74 28.62 2012-08-11 10:24:20.000 224 33449.87 398.42 2281.76 28.62 2012-08-11 10:24:21.000 224 33449.91 398.45 2281.68 28.62 2012-08-11 10:24:22.000 224 33449.91 398.46 2281.68 28.62 2012-08-11 10:24:23.000 224 33449.83 398.44 2281.75 28.62 2012-08-11 10:24:24.000 224 33449.99 398.44 2281.74 28.62 2012-08-11 10:24:25.000 224 33450.00 398.37 2281.71 28.62 2012-08-11 10:24:26.000 224 33449.93 398.37 2281.73 28.62 2012-08-11 10:24:27.000 224 33449.99 398.38 2281.67 28.62 2012-08-11 10:24:28.000 224 33449.95 398.39 2281.67 28.62 2012-08-11 10:24:29.000 224 33450.05 398.35 2281.63 28.62 2012-08-11 10:24:30.000 224 33449.97 398.40 2281.66 28.62 2012-08-11 10:24:31.000 224 33450.10 398.38 2281.70 28.62 2012-08-11 10:24:32.000 224 33450.11 398.35 2281.65 28.62 2012-08-11 10:24:33.000 224 33450.06 398.28 2281.54 28.62 2012-08-11 10:24:34.000 224 33450.22 398.34 2281.62 28.62 2012-08-11 10:24:35.000 224 33450.18 398.29 2281.54 28.62 2012-08-11 10:24:36.000 224 33450.09 398.31 2281.62 28.62 2012-08-11 10:24:37.000 224 33450.20 398.35 2281.55 28.62 2012-08-11 10:24:38.000 224 33450.20 398.33 2281.59 28.62 2012-08-11 10:24:39.000 224 33450.23 398.29 2281.50 28.62 2012-08-11 10:24:40.000 224 33450.36 398.30 2281.59 28.62 2012-08-11 10:24:41.000 224 33450.39 398.27 2281.61 28.62 2012-08-11 10:24:42.000 224 33450.26 398.32 2281.62 28.62 2012-08-11 10:24:43.000 224 33450.29 398.30 2281.51 28.62 2012-08-11 10:24:44.000 224 33450.35 398.29 2281.49 28.62 2012-08-11 10:24:45.000 224 33450.39 398.22 2281.52 28.62 2012-08-11 10:24:46.000 224 33450.47 398.28 2281.50 28.62 2012-08-11 10:24:47.000 224 33450.36 398.20 2281.57 28.62 2012-08-11 10:24:48.000 224 33450.50 398.21 2281.61 28.62 2012-08-11 10:24:48.000 224 33450.52 398.21 2281.51 28.62 2012-08-11 10:24:50.000 224 33450.43 398.19 2281.52 28.62 2012-08-11 10:24:51.000 224 33450.54 398.18 2281.48 28.62 2012-08-11 10:24:52.000 224 33450.57 398.21 2281.49 28.62 2012-08-11 10:24:53.000 224 33450.53 398.15 2281.47 28.62 2012-08-11 10:24:54.000 224 33450.63 398.19 2281.42 28.62 2012-08-11 10:24:55.000 224 33450.60 398.14 2281.45 28.62 2012-08-11 10:24:56.000 224 33450.57 398.11 2281.52 28.62 2012-08-11 10:24:57.000 224 33450.68 398.18 2281.45 28.62 2012-08-11 10:24:58.000 224 33450.61 398.18 2281.44 28.62 2012-08-11 10:24:59.000 224 33450.57 398.12 2281.41 28.62 2012-08-11 10:25:00.000 224 33450.70 398.15 2281.38 28.62 2012-08-11 10:25:01.000 224 33450.65 398.12 2281.36 28.62 2012-08-11 10:25:01.000 224 33450.66 398.13 2281.42 28.62 2012-08-11 10:25:03.000 224 33450.67 398.14 2281.38 28.62 2012-08-11 10:25:04.000 224 33450.69 398.08 2281.34 28.62 2012-08-11 10:25:05.000 224 33450.63 398.13 2281.37 28.62 2012-08-11 10:25:06.000 224 33450.79 398.07 2281.37 28.62 2012-08-11 10:25:07.000 224 33450.67 398.13 2281.34 28.62 2012-08-11 10:25:08.000 224 33450.75 398.11 2281.38 28.62 2012-08-11 10:25:09.000 224 33450.70 398.11 2281.40 28.62 2012-08-11 10:25:10.000 224 33450.79 398.12 2281.34 28.62 2012-08-11 10:25:11.000 224 33450.69 398.13 2281.28 28.62 2012-08-11 10:25:12.000 224 33450.77 398.10 2281.36 28.62 2012-08-11 10:25:13.000 224 33450.77 398.13 2281.32 28.62 2012-08-11 10:25:14.000 224 33450.79 398.10 2281.36 28.62 2012-08-11 10:25:15.000 224 33450.88 398.12 2281.30 28.62 2012-08-11 10:25:16.000 224 33450.82 398.07 2281.28 28.62 2012-08-11 10:25:17.000 224 33450.80 398.05 2281.20 28.62 2012-08-11 10:25:18.000 224 33450.90 398.08 2281.27 28.62 2012-08-11 10:25:19.000 224 33450.94 398.09 2281.27 28.62 2012-08-11 10:25:20.000 224 33450.89 398.08 2281.30 28.62 2012-08-11 10:25:21.000 224 33450.98 398.08 2281.23 28.62 2012-08-11 10:25:22.000 224 33450.95 398.03 2281.17 28.62 2012-08-11 10:25:23.000 224 33450.89 398.01 2281.28 28.62 2012-08-11 10:25:24.000 224 33451.07 398.05 2281.28 28.62 2012-08-11 10:25:25.000 224 33451.18 398.07 2281.12 28.62 2012-08-11 10:25:26.000 224 33451.15 398.01 2281.14 28.62 2012-08-11 10:25:27.000 224 33451.17 398.02 2281.30 28.62 2012-08-11 10:25:28.000 224 33451.21 398.01 2281.23 28.62 2012-08-11 10:25:29.000 224 33451.08 398.00 2281.27 28.62 2012-08-11 10:25:30.000 224 33451.24 398.03 2281.22 28.62 2012-08-11 10:25:31.000 224 33451.27 398.00 2281.23 28.62 2012-08-11 10:25:32.000 224 33451.23 397.97 2281.26 28.62 2012-08-11 10:25:33.000 224 33451.31 397.91 2281.15 28.62 2012-08-11 10:25:34.000 224 33451.37 397.95 2281.13 28.62 2012-08-11 10:25:35.000 224 33451.38 397.91 2281.14 28.62 2012-08-11 10:25:36.000 224 33451.29 397.91 2281.11 28.62 2012-08-11 10:25:37.000 224 33451.38 397.91 2281.15 28.62 2012-08-11 10:25:38.000 224 33451.41 397.90 2281.10 28.62 2012-08-11 10:25:39.000 224 33451.42 397.90 2281.08 28.62 2012-08-11 10:25:40.000 224 33451.37 397.87 2281.01 28.62 2012-08-11 10:25:41.000 224 33451.37 397.87 2281.01 28.62 2012-08-11 10:25:42.000 224 33451.60 397.88 2281.10 28.62 2012-08-11 10:25:42.000 224 33451.46 397.90 2281.02 28.62 2012-08-11 10:25:44.000 224 33451.39 397.88 2281.02 28.62 2012-08-11 10:25:45.000 224 33451.48 397.90 2281.06 28.62 2012-08-11 10:25:46.000 224 33451.47 397.86 2281.05 28.62 2012-08-11 10:25:47.000 224 33451.36 397.87 2281.01 28.62 2012-08-11 10:25:48.000 224 33451.53 397.90 2280.96 28.62 2012-08-11 10:25:49.000 224 33451.51 397.86 2281.03 28.62 2012-08-11 10:25:50.000 224 33451.46 397.85 2280.97 28.62 2012-08-11 10:25:51.000 224 33451.46 397.89 2281.00 28.62 2012-08-11 10:25:52.000 224 33451.44 397.85 2281.06 28.62 2012-08-11 10:25:53.000 224 33451.46 397.88 2280.97 28.62 2012-08-11 10:25:54.000 224 33451.46 397.88 2280.94 28.62 2012-08-11 10:25:55.000 224 33451.50 397.82 2280.95 28.62 2012-08-11 10:25:55.000 224 33451.50 397.81 2280.93 28.62 2012-08-11 10:25:57.000 224 33451.41 397.91 2280.98 28.62 2012-08-11 10:25:58.000 224 33451.42 397.92 2280.90 28.62 2012-08-11 10:25:59.000 224 33451.36 397.91 2280.94 28.62 2012-08-11 10:26:00.000 224 33451.50 397.92 2280.96 28.62 2012-08-11 10:26:01.000 224 33451.61 397.92 2281.01 28.62 2012-08-11 10:26:02.000 224 33451.47 397.88 2280.89 28.62 2012-08-11 10:26:03.000 224 33451.42 397.93 2280.95 28.62 2012-08-11 10:26:04.000 224 33451.40 397.92 2280.96 28.62 2012-08-11 10:26:05.000 224 33451.48 397.93 2280.91 28.62 2012-08-11 10:26:06.000 224 33451.30 397.99 2280.92 28.62 2012-08-11 10:26:07.000 224 33451.30 397.99 2280.88 28.62 2012-08-11 10:26:08.000 224 33451.28 397.95 2280.94 28.62 2012-08-11 10:26:09.000 224 33451.32 397.98 2281.02 28.62 2012-08-11 10:26:10.000 224 33451.25 398.02 2280.92 28.62 2012-08-11 10:26:11.000 224 33451.32 397.96 2281.02 28.62 2012-08-11 10:26:12.000 224 33451.18 398.05 2280.96 28.62 2012-08-11 10:26:13.000 224 33451.20 398.05 2281.00 28.62 2012-08-11 10:26:14.000 224 33451.19 398.05 2280.99 28.62 2012-08-11 10:26:15.000 224 33451.11 398.04 2281.02 28.62 2012-08-11 10:26:16.000 224 33451.08 398.10 2280.96 28.62 2012-08-11 10:26:17.000 224 33451.15 398.06 2281.01 28.62 2012-08-11 10:26:18.000 224 33451.10 398.04 2281.08 28.62 2012-08-11 10:26:19.000 224 33451.19 398.08 2281.07 28.62 2012-08-11 10:26:20.000 224 33451.04 398.08 2281.05 28.62 2012-08-11 10:26:21.000 224 33451.10 398.09 2281.08 28.62 2012-08-11 10:26:22.000 224 33451.12 398.12 2281.10 28.62 2012-08-11 10:26:23.000 224 33451.04 398.12 2281.10 28.62 2012-08-11 10:26:24.000 224 33451.05 398.11 2281.11 28.62 2012-08-11 10:26:25.000 224 33451.08 398.04 2281.05 28.62 2012-08-11 10:26:26.000 224 33451.07 398.07 2281.09 28.62 2012-08-11 10:26:27.000 224 33451.12 398.09 2281.08 28.62 2012-08-11 10:26:28.000 224 33451.16 398.04 2281.09 28.62 2012-08-11 10:26:29.000 224 33451.22 398.05 2281.22 28.62 2012-08-11 10:26:30.000 224 33451.10 398.04 2281.12 28.62 2012-08-11 10:26:31.000 224 33451.17 398.05 2281.14 28.62 2012-08-11 10:26:32.000 224 33451.09 398.02 2281.17 28.62 2012-08-11 10:26:33.000 224 33451.11 398.04 2281.12 28.62 2012-08-11 10:26:34.000 224 33451.23 397.97 2281.09 28.62 2012-08-11 10:26:35.000 224 33451.13 398.01 2281.10 28.62 2012-08-11 10:26:36.000 224 33451.27 397.98 2281.12 28.62 2012-08-11 10:26:36.000 224 33451.25 398.02 2281.12 28.62 2012-08-11 10:26:38.000 224 33451.26 398.00 2281.11 28.62 2012-08-11 10:26:39.000 224 33451.23 397.99 2281.28 28.62 2012-08-11 10:26:40.000 224 33451.22 397.95 2281.02 28.62 2012-08-11 10:26:41.000 224 33451.25 397.98 2281.12 28.62 2012-08-11 10:26:42.000 224 33451.44 397.95 2281.18 28.62 2012-08-11 10:26:43.000 224 33451.34 397.96 2281.23 28.62 2012-08-11 10:26:44.000 224 33451.43 397.90 2281.20 28.62 2012-08-11 10:26:45.000 224 33451.41 397.90 2281.18 28.62 2012-08-11 10:26:46.000 224 33451.53 397.97 2281.18 28.62 2012-08-11 10:26:47.000 224 33451.37 397.89 2281.20 28.62 2012-08-11 10:26:48.000 224 33451.56 397.93 2281.08 28.62 2012-08-11 10:26:49.000 224 33451.61 397.91 2281.14 28.62 2012-08-11 10:26:49.000 224 33451.51 397.94 2281.11 28.62 2012-08-11 10:26:51.000 224 33451.53 397.87 2281.15 28.62 2012-08-11 10:26:52.000 224 33451.58 397.87 2281.11 28.62 2012-08-11 10:26:53.000 224 33451.60 397.86 2281.08 28.62 2012-08-11 10:26:54.000 224 33451.72 397.83 2281.11 28.62 2012-08-11 10:26:55.000 224 33451.66 397.81 2281.11 28.62 2012-08-11 10:26:56.000 224 33451.70 397.79 2281.15 28.62 2012-08-11 10:26:57.000 224 33451.77 397.82 2281.03 28.62 2012-08-11 10:26:58.000 224 33451.83 397.75 2281.01 28.62 2012-08-11 10:26:59.000 224 33451.76 397.73 2281.06 28.62 2012-08-11 10:27:00.000 224 33451.82 397.79 2281.03 28.62 2012-08-11 10:27:01.000 224 33451.83 397.77 2280.99 28.62 2012-08-11 10:27:02.000 224 33451.91 397.72 2280.93 28.62 2012-08-11 10:27:03.000 224 33451.86 397.70 2281.01 28.62 2012-08-11 10:27:04.000 224 33451.89 397.70 2281.02 28.62 2012-08-11 10:27:05.000 224 33451.97 397.66 2280.94 28.62 2012-08-11 10:27:06.000 224 33451.92 397.71 2280.96 28.62 2012-08-11 10:27:07.000 224 33451.87 397.70 2280.98 28.62 2012-08-11 10:27:08.000 224 33451.93 397.66 2280.96 28.62 2012-08-11 10:27:09.000 224 33452.01 397.64 2280.92 28.62 2012-08-11 10:27:10.000 224 33451.97 397.72 2280.88 28.62 2012-08-11 10:27:11.000 224 33452.06 397.62 2280.86 28.62 2012-08-11 10:27:12.000 224 33452.03 397.65 2280.89 28.62 2012-08-11 10:27:13.000 224 33452.01 397.70 2280.92 28.62 2012-08-11 10:27:14.000 224 33452.06 397.66 2280.95 28.62 2012-08-11 10:27:15.000 224 33452.07 397.65 2280.90 28.62 2012-08-11 10:27:16.000 224 33452.08 397.63 2280.84 28.62 2012-08-11 10:27:17.000 224 33452.11 397.65 2280.83 28.62 2012-08-11 10:27:18.000 224 33452.15 397.62 2280.89 28.62 2012-08-11 10:27:19.000 224 33452.13 397.63 2280.81 28.62 2012-08-11 10:27:20.000 224 33452.02 397.60 2280.82 28.62 2012-08-11 10:27:21.000 224 33452.21 397.59 2280.87 28.62 2012-08-11 10:27:22.000 224 33452.16 397.59 2280.82 28.62 2012-08-11 10:27:23.000 224 33452.12 397.54 2280.77 28.62 2012-08-11 10:27:24.000 224 33452.17 397.54 2280.76 28.62 2012-08-11 10:27:25.000 224 33452.29 397.59 2280.74 28.62 2012-08-11 10:27:26.000 224 33452.17 397.56 2280.73 28.62 2012-08-11 10:27:27.000 224 33452.26 397.59 2280.77 28.62 2012-08-11 10:27:28.000 224 33452.27 397.55 2280.82 28.62 2012-08-11 10:27:29.000 224 33452.20 397.57 2280.80 28.62 2012-08-11 10:27:30.000 224 33452.19 397.59 2280.78 28.62 2012-08-11 10:27:30.000 224 33452.22 397.59 2280.75 28.62 2012-08-11 10:27:32.000 224 33452.25 397.58 2280.76 28.62 2012-08-11 10:27:33.000 224 33452.16 397.57 2280.76 28.62 2012-08-11 10:27:34.000 224 33452.24 397.51 2280.77 28.62 2012-08-11 10:27:35.000 224 33452.22 397.60 2280.67 28.62 2012-08-11 10:27:36.000 224 33452.19 397.58 2280.77 28.62 2012-08-11 10:27:37.000 224 33452.18 397.57 2280.69 28.62 2012-08-11 10:27:38.000 224 33452.20 397.56 2280.72 28.62 2012-08-11 10:27:39.000 224 33452.29 397.57 2280.75 28.62 2012-08-11 10:27:40.000 224 33452.32 397.54 2280.73 28.62 2012-08-11 10:27:41.000 224 33452.23 397.56 2280.70 28.62 2012-08-11 10:27:42.000 224 33452.24 397.58 2280.81 28.62 2012-08-11 10:27:43.000 224 33452.23 397.58 2280.71 28.62 2012-08-11 10:27:43.000 224 33452.25 397.59 2280.70 28.62 2012-08-11 10:27:45.000 224 33452.32 397.60 2280.77 28.62 2012-08-11 10:27:46.000 224 33452.33 397.62 2280.70 28.62 2012-08-11 10:27:47.000 224 33452.32 397.61 2280.76 28.62 2012-08-11 10:27:48.000 224 33452.35 397.52 2280.72 28.62 2012-08-11 10:27:49.000 224 33452.47 397.57 2280.69 28.62 2012-08-11 10:27:50.000 224 33452.39 397.56 2280.67 28.62 2012-08-11 10:27:51.000 224 33452.36 397.57 2280.77 28.62 2012-08-11 10:27:52.000 224 33452.27 397.56 2280.72 28.62 2012-08-11 10:27:53.000 224 33452.34 397.52 2280.71 28.62 2012-08-11 10:27:54.000 224 33452.43 397.54 2280.78 28.62 2012-08-11 10:27:55.000 224 33452.34 397.56 2280.73 28.62 2012-08-11 10:27:56.000 224 33452.38 397.56 2280.66 28.62 2012-08-11 10:27:57.000 224 33452.46 397.56 2280.72 28.62 2012-08-11 10:27:58.000 224 33452.43 397.54 2280.58 28.62 2012-08-11 10:27:59.000 224 33452.47 397.57 2280.68 28.62 2012-08-11 10:28:00.000 224 33452.44 397.55 2280.71 28.62 2012-08-11 10:28:01.000 224 33452.47 397.54 2280.64 28.62 2012-08-11 10:28:02.000 224 33452.44 397.51 2280.62 28.62 2012-08-11 10:28:03.000 224 33452.46 397.56 2280.67 28.62 2012-08-11 10:28:04.000 224 33452.44 397.50 2280.70 28.62 2012-08-11 10:28:05.000 224 33452.41 397.53 2280.61 28.62 2012-08-11 10:28:06.000 224 33452.42 397.56 2280.73 28.62 2012-08-11 10:28:07.000 224 33452.36 397.58 2280.71 28.62 2012-08-11 10:28:08.000 224 33452.41 397.55 2280.70 28.62 2012-08-11 10:28:09.000 224 33452.36 397.61 2280.67 28.62 2012-08-11 10:28:10.000 224 33452.41 397.56 2280.70 28.62 2012-08-11 10:28:11.000 224 33452.35 397.55 2280.58 28.62 2012-08-11 10:28:12.000 224 33452.50 397.56 2280.66 28.62 2012-08-11 10:28:13.000 224 33452.44 397.53 2280.67 28.62 2012-08-11 10:28:14.000 224 33452.39 397.55 2280.68 28.62 2012-08-11 10:28:15.000 224 33452.41 397.54 2280.72 28.62 2012-08-11 10:28:16.000 224 33452.43 397.51 2280.70 28.62 2012-08-11 10:28:17.000 224 33452.49 397.54 2280.71 28.62 2012-08-11 10:28:18.000 224 33452.50 397.56 2280.74 28.62 2012-08-11 10:28:19.000 224 33452.45 397.53 2280.72 28.62 2012-08-11 10:28:20.000 224 33452.53 397.56 2280.69 28.62 2012-08-11 10:28:21.000 224 33452.54 397.58 2280.71 28.62 2012-08-11 10:28:22.000 224 33452.53 397.54 2280.70 28.62 2012-08-11 10:28:23.000 224 33452.47 397.54 2280.74 28.62 2012-08-11 10:28:24.000 224 33452.62 397.51 2280.80 28.62 2012-08-11 10:28:24.000 224 33452.36 397.57 2280.67 28.62 2012-08-11 10:28:26.000 224 33452.56 397.54 2280.74 28.62 2012-08-11 10:28:27.000 224 33452.54 397.48 2280.61 28.62 2012-08-11 10:28:28.000 224 33452.53 397.52 2280.70 28.62 2012-08-11 10:28:29.000 224 33452.48 397.51 2280.76 28.62 2012-08-11 10:28:30.000 224 33452.56 397.51 2280.59 28.62 2012-08-11 10:28:31.000 224 33452.44 397.52 2280.72 28.62 2012-08-11 10:28:32.000 224 33452.62 397.49 2280.63 28.62 2012-08-11 10:28:33.000 224 33452.59 397.47 2280.64 28.62 2012-08-11 10:28:34.000 224 33452.55 397.55 2280.66 28.62 2012-08-11 10:28:35.000 224 33452.60 397.49 2280.68 28.62 2012-08-11 10:28:36.000 224 33452.56 397.53 2280.71 28.62 2012-08-11 10:28:37.000 224 33452.49 397.53 2280.65 28.62 2012-08-11 10:28:37.000 224 33452.58 397.48 2280.65 28.62 2012-08-11 10:28:39.000 224 33452.53 397.48 2280.59 28.62 2012-08-11 10:28:40.000 224 33452.48 397.53 2280.71 28.62 2012-08-11 10:28:41.000 224 33452.52 397.55 2280.68 28.62 2012-08-11 10:28:42.000 224 33452.58 397.50 2280.58 28.62 2012-08-11 10:28:43.000 224 33452.46 397.51 2280.66 28.62 2012-08-11 10:28:44.000 224 33452.50 397.53 2280.65 28.62 2012-08-11 10:28:45.000 224 33452.49 397.52 2280.60 28.62 2012-08-11 10:28:46.000 224 33452.45 397.52 2280.68 28.62 2012-08-11 10:28:47.000 224 33452.55 397.50 2280.68 28.62 2012-08-11 10:28:48.000 224 33452.48 397.52 2280.65 28.62 2012-08-11 10:28:49.000 224 33452.55 397.53 2280.75 28.62 2012-08-11 10:28:50.000 224 33452.53 397.53 2280.61 28.62 2012-08-11 10:28:51.000 224 33452.49 397.57 2280.65 28.62 2012-08-11 10:28:52.000 224 33452.49 397.51 2280.71 28.62 2012-08-11 10:28:53.000 224 33452.57 397.54 2280.67 28.62 2012-08-11 10:28:54.000 224 33452.59 397.54 2280.74 28.62 2012-08-11 10:28:55.000 224 33452.59 397.54 2280.67 28.62 2012-08-11 10:28:56.000 224 33452.51 397.51 2280.68 28.62 2012-08-11 10:28:57.000 224 33452.54 397.54 2280.64 28.62 2012-08-11 10:28:58.000 224 33452.60 397.54 2280.72 28.62 2012-08-11 10:28:59.000 224 33452.57 397.49 2280.70 28.62 2012-08-11 10:29:00.000 224 33452.63 397.51 2280.78 28.62 2012-08-11 10:29:01.000 224 33452.75 397.46 2280.71 28.62 2012-08-11 10:29:02.000 224 33452.64 397.44 2280.70 28.62 2012-08-11 10:29:03.000 224 33452.66 397.43 2280.74 28.62 2012-08-11 10:29:04.000 224 33452.71 397.46 2280.66 28.62 2012-08-11 10:29:05.000 224 33452.78 397.48 2280.71 28.62 2012-08-11 10:29:06.000 224 33452.76 397.43 2280.70 28.62 2012-08-11 10:29:07.000 224 33452.72 397.45 2280.73 28.62 2012-08-11 10:29:08.000 224 33452.76 397.42 2280.74 28.62 2012-08-11 10:29:09.000 224 33452.75 397.42 2280.73 28.62 2012-08-11 10:29:10.000 224 33452.72 397.39 2280.67 28.62 2012-08-11 10:29:11.000 224 33452.69 397.45 2280.70 28.62 2012-08-11 10:29:12.000 224 33452.71 397.43 2280.70 28.62 2012-08-11 10:29:13.000 224 33452.68 397.39 2280.65 28.62 2012-08-11 10:29:14.000 224 33452.74 397.44 2280.73 28.62 2012-08-11 10:29:15.000 224 33452.78 397.43 2280.75 28.62 2012-08-11 10:29:16.000 224 33452.75 397.42 2280.67 28.62 2012-08-11 10:29:17.000 224 33452.68 397.42 2280.64 28.62 2012-08-11 10:29:18.000 224 33452.75 397.45 2280.64 28.62 2012-08-11 10:29:18.000 224 33452.59 397.41 2280.66 28.62 2012-08-11 10:29:20.000 224 33452.64 397.41 2280.68 28.62 2012-08-11 10:29:21.000 224 33452.71 397.39 2280.71 28.62 2012-08-11 10:29:22.000 224 33452.71 397.43 2280.59 28.62 2012-08-11 10:29:23.000 224 33452.70 397.38 2280.67 28.62 2012-08-11 10:29:24.000 224 33452.67 397.42 2280.66 28.62 2012-08-11 10:29:25.000 224 33452.76 397.35 2280.61 28.62 2012-08-11 10:29:26.000 224 33452.72 397.40 2280.63 28.62 2012-08-11 10:29:27.000 224 33452.79 397.39 2280.57 28.62 2012-08-11 10:29:28.000 224 33452.65 397.38 2280.70 28.62 2012-08-11 10:29:29.000 224 33452.71 397.37 2280.64 28.62 2012-08-11 10:29:30.000 224 33452.66 397.37 2280.64 28.62 2012-08-11 10:29:31.000 224 33452.56 397.41 2280.65 28.62 2012-08-11 10:29:31.000 224 33452.60 397.40 2280.67 28.62 2012-08-11 10:29:33.000 224 33452.72 397.41 2280.58 28.62 2012-08-11 10:29:34.000 224 33452.57 397.39 2280.74 28.62 2012-08-11 10:29:35.000 224 33452.64 397.39 2280.70 28.62 2012-08-11 10:29:36.000 224 33452.59 397.35 2280.64 28.62 2012-08-11 10:29:37.000 224 33452.63 397.36 2280.65 28.62 2012-08-11 10:29:38.000 224 33452.63 397.33 2280.76 28.62 2012-08-11 10:29:39.000 224 33452.54 397.37 2280.70 28.62 2012-08-11 10:29:40.000 224 33452.50 397.36 2280.66 28.62 2012-08-11 10:29:41.000 224 33452.56 397.37 2280.72 28.62 2012-08-11 10:29:42.000 224 33452.64 397.31 2280.70 28.62 2012-08-11 10:29:43.000 224 33452.57 397.34 2280.71 28.62 2012-08-11 10:29:44.000 224 33452.50 397.33 2280.78 28.62 2012-08-11 10:29:45.000 224 33452.48 397.33 2280.76 28.62 2012-08-11 10:29:46.000 224 33452.53 397.36 2280.74 28.62 2012-08-11 10:29:47.000 224 33452.55 397.30 2280.65 28.62 2012-08-11 10:29:48.000 224 33452.69 397.31 2280.65 28.62 2012-08-11 10:29:49.000 224 33452.58 397.31 2280.77 28.62 2012-08-11 10:29:50.000 224 33452.51 397.35 2280.76 28.62 2012-08-11 10:29:51.000 224 33452.60 397.35 2280.79 28.62 2012-08-11 10:29:52.000 224 33452.57 397.31 2280.76 28.62 2012-08-11 10:29:53.000 224 33452.51 397.37 2280.83 28.62 2012-08-11 10:29:54.000 224 33452.53 397.31 2280.73 28.62 2012-08-11 10:29:55.000 224 33452.51 397.37 2280.77 28.62 2012-08-11 10:29:56.000 224 33452.56 397.36 2280.70 28.62 2012-08-11 10:29:57.000 224 33452.51 397.34 2280.72 28.62 2012-08-11 10:29:58.000 224 33452.55 397.31 2280.72 28.62 2012-08-11 10:29:59.000 224 33452.52 397.32 2280.83 28.62 2012-08-11 10:30:00.000 224 33452.60 397.26 2280.77 28.62 2012-08-11 10:30:01.000 224 33452.52 397.34 2280.78 28.62 2012-08-11 10:30:02.000 224 33452.54 397.31 2280.73 28.62 2012-08-11 10:30:03.000 224 33452.51 397.29 2280.76 28.62 2012-08-11 10:30:04.000 224 33452.43 397.38 2280.81 28.62 2012-08-11 10:30:05.000 224 33452.53 397.37 2280.80 28.62 2012-08-11 10:30:06.000 224 33452.59 397.34 2280.72 28.62 2012-08-11 10:30:07.000 224 33452.43 397.37 2280.82 28.62 2012-08-11 10:30:08.000 224 33452.57 397.35 2280.81 28.62 2012-08-11 10:30:09.000 224 33452.50 397.37 2280.80 28.62 2012-08-11 10:30:10.000 224 33452.49 397.33 2280.74 28.62 2012-08-11 10:30:11.000 224 33452.49 397.31 2280.78 28.62 2012-08-11 10:30:12.000 224 33452.49 397.30 2280.89 28.62 2012-08-11 10:30:12.000 224 33452.57 397.33 2280.78 28.62 2012-08-11 10:30:14.000 224 33452.59 397.35 2280.80 28.62 2012-08-11 10:30:15.000 224 33452.56 397.31 2280.76 28.62 2012-08-11 10:30:16.000 224 33452.57 397.29 2280.87 28.62 2012-08-11 10:30:17.000 224 33452.56 397.27 2280.83 28.62 2012-08-11 10:30:18.000 224 33452.59 397.33 2280.86 28.62 2012-08-11 10:30:19.000 224 33452.53 397.29 2280.87 28.62 2012-08-11 10:30:20.000 224 33452.50 397.26 2280.84 28.62 2012-08-11 10:30:21.000 224 33452.54 397.28 2280.83 28.62 2012-08-11 10:30:22.000 224 33452.62 397.27 2280.83 28.62 2012-08-11 10:30:23.000 224 33452.60 397.28 2280.80 28.62 2012-08-11 10:30:24.000 224 33452.72 397.26 2280.80 28.62 2012-08-11 10:30:25.000 224 33452.63 397.24 2280.81 28.62 2012-08-11 10:30:25.000 224 33452.68 397.25 2280.86 28.62 2012-08-11 10:30:27.000 224 33452.63 397.28 2280.83 28.62 2012-08-11 10:30:28.000 224 33452.63 397.27 2280.79 28.62 2012-08-11 10:30:29.000 224 33452.62 397.27 2280.84 28.62 2012-08-11 10:30:30.000 224 33452.71 397.26 2280.82 28.62 2012-08-11 10:30:31.000 224 33452.60 397.25 2280.82 28.62 2012-08-11 10:30:32.000 224 33452.69 397.23 2280.78 28.62 2012-08-11 10:30:33.000 224 33452.68 397.23 2280.77 28.62 2012-08-11 10:30:34.000 224 33452.75 397.20 2280.90 28.62 2012-08-11 10:30:35.000 224 33452.74 397.21 2280.75 28.62 2012-08-11 10:30:36.000 224 33452.75 397.22 2280.78 28.62 2012-08-11 10:30:37.000 224 33452.79 397.17 2280.83 28.62 2012-08-11 10:30:38.000 224 33452.86 397.17 2280.85 28.62 2012-08-11 10:30:39.000 224 33452.74 397.19 2280.80 28.62 2012-08-11 10:30:40.000 224 33452.82 397.23 2280.77 28.62 2012-08-11 10:30:41.000 224 33452.84 397.19 2280.78 28.62 2012-08-11 10:30:42.000 224 33452.86 397.19 2280.80 28.62 2012-08-11 10:30:43.000 224 33452.81 397.17 2280.76 28.62 2012-08-11 10:30:44.000 224 33452.97 397.17 2280.82 28.62 2012-08-11 10:30:45.000 224 33452.93 397.17 2280.82 28.62 2012-08-11 10:30:46.000 224 33452.90 397.17 2280.74 28.62 2012-08-11 10:30:47.000 224 33452.96 397.14 2280.80 28.62 2012-08-11 10:30:48.000 224 33452.93 397.12 2280.80 28.62 2012-08-11 10:30:49.000 224 33452.99 397.14 2280.70 28.62 2012-08-11 10:30:50.000 224 33452.86 397.12 2280.79 28.62 2012-08-11 10:30:51.000 224 33452.97 397.07 2280.78 28.62 2012-08-11 10:30:52.000 224 33453.00 397.10 2280.70 28.62 2012-08-11 10:30:53.000 224 33452.94 397.10 2280.65 28.62 2012-08-11 10:30:54.000 224 33452.87 397.07 2280.62 28.62 2012-08-11 10:30:55.000 224 33452.96 397.06 2280.70 28.62 2012-08-11 10:30:56.000 224 33452.98 397.04 2280.68 28.62 2012-08-11 10:30:57.000 224 33452.97 397.06 2280.66 28.62 2012-08-11 10:30:58.000 224 33452.95 397.06 2280.61 28.62 2012-08-11 10:30:59.000 224 33452.94 397.08 2280.66 28.62 2012-08-11 10:31:00.000 224 33452.90 397.09 2280.71 28.62 2012-08-11 10:31:01.000 224 33452.96 397.06 2280.68 28.62 2012-08-11 10:31:02.000 224 33452.85 397.06 2280.70 28.62 2012-08-11 10:31:03.000 224 33452.91 397.05 2280.72 28.62 2012-08-11 10:31:04.000 224 33452.99 397.07 2280.64 28.62 2012-08-11 10:31:05.000 224 33452.98 397.09 2280.62 28.62 2012-08-11 10:31:06.000 224 33452.94 397.03 2280.75 28.62 2012-08-11 10:31:06.000 224 33453.03 397.04 2280.67 28.62 2012-08-11 10:31:08.000 224 33453.00 397.06 2280.61 28.62 2012-08-11 10:31:09.000 224 33453.01 397.03 2280.67 28.62 2012-08-11 10:31:10.000 224 33452.96 397.04 2280.68 28.62 2012-08-11 10:31:11.000 224 33453.00 397.02 2280.68 28.62 2012-08-11 10:31:12.000 224 33453.05 397.06 2280.67 28.62 2012-08-11 10:31:13.000 224 33453.00 397.02 2280.65 28.62 2012-08-11 10:31:14.000 224 33453.01 397.06 2280.77 28.62 2012-08-11 10:31:15.000 224 33453.02 397.01 2280.68 28.62 2012-08-11 10:31:16.000 224 33452.96 397.02 2280.68 28.62 2012-08-11 10:31:17.000 224 33452.91 397.02 2280.70 28.62 2012-08-11 10:31:18.000 224 33452.99 397.00 2280.62 28.62 2012-08-11 10:31:19.000 224 33453.04 397.01 2280.67 28.62 2012-08-11 10:31:19.000 224 33453.05 397.00 2280.68 28.62 2012-08-11 10:31:21.000 224 33452.98 396.99 2280.62 28.62 2012-08-11 10:31:22.000 224 33452.96 397.00 2280.63 28.62 2012-08-11 10:31:23.000 224 33452.97 397.02 2280.65 28.62 2012-08-11 10:31:24.000 224 33452.93 397.03 2280.60 28.62 2012-08-11 10:31:25.000 224 33453.04 397.07 2280.61 28.62 2012-08-11 10:31:26.000 224 33453.01 397.06 2280.65 28.62 2012-08-11 10:31:27.000 224 33452.93 397.03 2280.61 28.62 2012-08-11 10:31:28.000 224 33452.95 397.03 2280.69 28.62 2012-08-11 10:31:29.000 224 33452.91 397.11 2280.68 28.62 2012-08-11 10:31:30.000 224 33452.92 397.08 2280.61 28.62 2012-08-11 10:31:31.000 224 33452.94 397.07 2280.66 28.62 2012-08-11 10:31:32.000 224 33452.89 397.06 2280.65 28.62 2012-08-11 10:31:33.000 224 33452.96 397.04 2280.65 28.62 2012-08-11 10:31:34.000 224 33452.90 397.04 2280.62 28.62 2012-08-11 10:31:35.000 224 33452.90 397.06 2280.71 28.62 2012-08-11 10:31:36.000 224 33452.91 397.06 2280.65 28.62 2012-08-11 10:31:37.000 224 33452.82 397.07 2280.65 28.62 2012-08-11 10:31:38.000 224 33452.90 397.07 2280.64 28.62 2012-08-11 10:31:39.000 224 33452.81 397.02 2280.69 28.62 2012-08-11 10:31:40.000 224 33452.84 397.06 2280.77 28.62 2012-08-11 10:31:41.000 224 33452.79 397.03 2280.70 28.62 2012-08-11 10:31:42.000 224 33452.75 397.07 2280.72 28.62 2012-08-11 10:31:43.000 224 33452.93 397.04 2280.84 28.62 2012-08-11 10:31:44.000 224 33452.94 397.05 2280.72 28.62 2012-08-11 10:31:45.000 224 33452.83 397.05 2280.73 28.62 2012-08-11 10:31:46.000 224 33452.84 397.10 2280.74 28.62 2012-08-11 10:31:47.000 224 33452.88 397.06 2280.81 28.62 2012-08-11 10:31:48.000 224 33452.81 397.03 2280.78 28.62 2012-08-11 10:31:49.000 224 33452.86 397.09 2280.78 28.62 2012-08-11 10:31:50.000 224 33452.89 397.02 2280.72 28.62 2012-08-11 10:31:51.000 224 33452.82 397.05 2280.72 28.62 2012-08-11 10:31:52.000 224 33452.78 397.04 2280.76 28.62 2012-08-11 10:31:53.000 224 33452.79 397.07 2280.80 28.62 2012-08-11 10:31:54.000 224 33452.74 397.08 2280.82 28.62 2012-08-11 10:31:55.000 224 33452.84 397.06 2280.83 28.62 2012-08-11 10:31:56.000 224 33452.75 397.06 2280.76 28.62 2012-08-11 10:31:57.000 224 33452.73 397.02 2280.81 28.62 2012-08-11 10:31:58.000 224 33452.77 397.05 2280.82 28.62 2012-08-11 10:31:59.000 224 33452.82 397.07 2280.75 28.62 2012-08-11 10:32:00.000 224 33452.91 397.05 2280.80 28.62 2012-08-11 10:32:00.000 224 33452.68 397.06 2280.87 28.62 2012-08-11 10:32:02.000 224 33452.74 397.10 2280.84 28.62 2012-08-11 10:32:03.000 224 33452.79 397.14 2280.89 28.62 2012-08-11 10:32:04.000 224 33452.73 397.06 2280.86 28.62 2012-08-11 10:32:05.000 224 33452.74 397.07 2280.85 28.62 2012-08-11 10:32:06.000 224 33452.75 397.11 2280.89 28.62 2012-08-11 10:32:07.000 224 33452.71 397.12 2280.89 28.62 2012-08-11 10:32:08.000 224 33452.69 397.10 2280.88 28.62 2012-08-11 10:32:09.000 224 33452.76 397.09 2280.82 28.62 2012-08-11 10:32:10.000 224 33452.67 397.08 2280.89 28.62 2012-08-11 10:32:11.000 224 33452.76 397.07 2280.86 28.62 2012-08-11 10:32:12.000 224 33452.79 397.06 2280.96 28.62 2012-08-11 10:32:13.000 224 33452.76 397.08 2280.86 28.62 2012-08-11 10:32:13.000 224 33452.78 397.07 2280.86 28.62 2012-08-11 10:32:15.000 224 33452.75 397.07 2280.90 28.62 2012-08-11 10:32:16.000 224 33452.81 397.07 2280.92 28.62 2012-08-11 10:32:17.000 224 33452.84 397.05 2280.90 28.62 2012-08-11 10:32:18.000 224 33452.91 397.05 2280.85 28.62 2012-08-11 10:32:19.000 224 33452.72 397.11 2280.86 28.62 2012-08-11 10:32:20.000 224 33452.81 397.07 2280.99 28.62 2012-08-11 10:32:21.000 224 33452.87 397.04 2280.92 28.62 2012-08-11 10:32:22.000 224 33452.78 397.03 2280.92 28.62 2012-08-11 10:32:23.000 224 33452.84 397.03 2280.86 28.62 2012-08-11 10:32:24.000 224 33452.82 397.05 2280.82 28.62 2012-08-11 10:32:25.000 224 33452.88 397.04 2280.88 28.62 2012-08-11 10:32:26.000 224 33452.86 397.05 2280.87 28.62 2012-08-11 10:32:27.000 224 33452.85 397.05 2280.80 28.62 2012-08-11 10:32:28.000 224 33452.93 397.04 2280.82 28.62 2012-08-11 10:32:29.000 224 33452.91 397.04 2280.92 28.62 2012-08-11 10:32:30.000 224 33452.90 397.01 2280.96 28.62 2012-08-11 10:32:31.000 224 33452.86 397.02 2280.89 28.62 2012-08-11 10:32:32.000 224 33452.81 396.99 2280.92 28.62 2012-08-11 10:32:33.000 224 33452.93 396.99 2280.91 28.62 2012-08-11 10:32:34.000 224 33452.90 396.99 2280.92 28.62 2012-08-11 10:32:35.000 224 33452.94 397.02 2280.93 28.62 2012-08-11 10:32:36.000 224 33452.92 396.97 2280.83 28.62 2012-08-11 10:32:37.000 224 33452.95 396.98 2280.90 28.62 2012-08-11 10:32:38.000 224 33453.04 396.98 2280.90 28.62 2012-08-11 10:32:39.000 224 33452.90 396.97 2280.82 28.62 2012-08-11 10:32:40.000 224 33452.95 396.96 2280.85 28.62 2012-08-11 10:32:41.000 224 33452.96 396.96 2280.84 28.62 2012-08-11 10:32:42.000 224 33453.03 396.91 2280.87 28.62 2012-08-11 10:32:43.000 224 33452.91 396.94 2280.90 28.62 2012-08-11 10:32:44.000 224 33452.88 396.93 2280.90 28.62 2012-08-11 10:32:45.000 224 33452.92 396.94 2280.91 28.62 2012-08-11 10:32:46.000 224 33453.00 396.91 2280.86 28.62 2012-08-11 10:32:47.000 224 33452.93 396.99 2280.91 28.62 2012-08-11 10:32:48.000 224 33452.87 396.96 2280.87 28.62 2012-08-11 10:32:49.000 224 33453.00 396.94 2280.87 28.62 2012-08-11 10:32:50.000 224 33453.00 396.92 2280.87 28.62 2012-08-11 10:32:51.000 224 33453.05 396.90 2280.90 28.62 2012-08-11 10:32:52.000 224 33452.98 396.91 2280.87 28.62 2012-08-11 10:32:53.000 224 33453.06 396.89 2280.82 28.62 2012-08-11 10:32:54.000 224 33453.06 396.92 2280.80 28.62 2012-08-11 10:32:54.000 224 33453.18 396.90 2280.87 28.62 2012-08-11 10:32:56.000 224 33453.05 396.92 2280.87 28.62 2012-08-11 10:32:57.000 224 33453.06 396.91 2280.90 28.62 2012-08-11 10:32:58.000 224 33453.07 396.88 2280.86 28.62 2012-08-11 10:32:59.000 224 33453.15 396.91 2280.89 28.62 2012-08-11 10:33:00.000 224 33453.13 396.87 2280.88 28.62 2012-08-11 10:33:01.000 224 33453.15 396.85 2280.83 28.62 2012-08-11 10:33:02.000 224 33453.09 396.88 2280.84 28.62 2012-08-11 10:33:03.000 224 33453.07 396.86 2280.80 28.62 2012-08-11 10:33:04.000 224 33453.04 396.87 2280.87 28.62 2012-08-11 10:33:05.000 224 33453.07 396.82 2280.89 28.62 2012-08-11 10:33:06.000 224 33453.10 396.85 2280.74 28.62 2012-08-11 10:33:07.000 224 33453.03 396.86 2280.83 28.62 2012-08-11 10:33:07.000 224 33453.14 396.84 2280.82 28.62 2012-08-11 10:33:09.000 224 33453.01 396.88 2280.80 28.62 2012-08-11 10:33:10.000 224 33453.06 396.83 2280.76 28.62 2012-08-11 10:33:11.000 224 33453.08 396.87 2280.84 28.62 2012-08-11 10:33:12.000 224 33452.99 396.86 2280.78 28.62 2012-08-11 10:33:13.000 224 33452.96 396.85 2280.83 28.62 2012-08-11 10:33:14.000 224 33453.01 396.84 2280.78 28.62 2012-08-11 10:33:15.000 224 33452.94 396.83 2280.79 28.62 2012-08-11 10:33:16.000 224 33452.96 396.86 2280.77 28.62 2012-08-11 10:33:17.000 224 33452.92 396.85 2280.81 28.62 2012-08-11 10:33:18.000 224 33452.92 396.84 2280.89 28.62 2012-08-11 10:33:19.000 224 33452.90 396.89 2280.81 28.62 2012-08-11 10:33:20.000 224 33452.94 396.87 2280.78 28.62 2012-08-11 10:33:21.000 224 33452.89 396.82 2280.78 28.62 2012-08-11 10:33:22.000 224 33452.89 396.87 2280.86 28.62 2012-08-11 10:33:23.000 224 33452.86 396.85 2280.86 28.62 2012-08-11 10:33:24.000 224 33452.98 396.84 2280.92 28.62 2012-08-11 10:33:25.000 224 33452.88 396.85 2280.86 28.62 2012-08-11 10:33:26.000 224 33452.84 396.88 2280.85 28.62 2012-08-11 10:33:27.000 224 33452.82 396.88 2280.87 28.62 2012-08-11 10:33:28.000 224 33452.90 396.83 2280.88 28.62 2012-08-11 10:33:29.000 224 33452.82 396.84 2280.97 28.62 2012-08-11 10:33:30.000 224 33452.92 396.83 2280.91 28.62 2012-08-11 10:33:31.000 224 33452.82 396.84 2280.93 28.62 2012-08-11 10:33:32.000 224 33452.80 396.83 2280.97 28.62 2012-08-11 10:33:33.000 224 33452.88 396.84 2281.05 28.62 2012-08-11 10:33:34.000 224 33452.86 396.83 2281.01 28.62 2012-08-11 10:33:35.000 224 33452.83 396.81 2280.96 28.62 2012-08-11 10:33:36.000 224 33452.81 396.83 2280.95 28.62 2012-08-11 10:33:37.000 224 33452.84 396.79 2280.96 28.62 2012-08-11 10:33:38.000 224 33452.86 396.81 2280.89 28.62 2012-08-11 10:33:39.000 224 33452.89 396.81 2280.89 28.62 2012-08-11 10:33:40.000 224 33452.88 396.81 2280.96 28.62 2012-08-11 10:33:41.000 224 33452.87 396.78 2280.96 28.62 2012-08-11 10:33:42.000 224 33452.85 396.82 2280.97 28.62 2012-08-11 10:33:43.000 224 33452.78 396.77 2281.03 28.62 2012-08-11 10:33:44.000 224 33452.82 396.73 2280.97 28.62 2012-08-11 10:33:45.000 224 33452.70 396.74 2280.90 28.62 2012-08-11 10:33:46.000 224 33452.76 396.79 2280.97 28.62 2012-08-11 10:33:47.000 224 33452.75 396.79 2280.96 28.62 2012-08-11 10:33:48.000 224 33452.71 396.77 2280.88 28.62 2012-08-11 10:33:48.000 224 33452.73 396.75 2281.04 28.62 2012-08-11 10:33:50.000 224 33452.76 396.77 2280.93 28.62 2012-08-11 10:33:51.000 224 33452.68 396.75 2280.95 28.62 2012-08-11 10:33:52.000 224 33452.76 396.74 2280.93 28.62 2012-08-11 10:33:53.000 224 33452.73 396.78 2281.10 28.62 2012-08-11 10:33:54.000 224 33452.70 396.79 2281.04 28.62 2012-08-11 10:33:55.000 224 33452.68 396.77 2281.14 28.62 2012-08-11 10:33:56.000 224 33452.76 396.77 2281.03 28.62 2012-08-11 10:33:57.000 224 33452.68 396.76 2281.01 28.62 2012-08-11 10:33:58.000 224 33452.70 396.77 2281.01 28.62 2012-08-11 10:33:59.000 224 33452.79 396.78 2280.96 28.62 2012-08-11 10:34:00.000 224 33452.68 396.73 2281.05 28.62 2012-08-11 10:34:01.000 224 33452.66 396.73 2281.09 28.62 2012-08-11 10:34:01.000 224 33452.68 396.76 2281.05 28.62 2012-08-11 10:34:03.000 224 33452.69 396.75 2281.03 28.62 2012-08-11 10:34:04.000 224 33452.69 396.74 2281.04 28.62 2012-08-11 10:34:05.000 224 33452.73 396.74 2281.07 28.62 2012-08-11 10:34:06.000 224 33452.63 396.72 2281.06 28.62 2012-08-11 10:34:07.000 224 33452.67 396.69 2281.07 28.62 2012-08-11 10:34:08.000 224 33452.57 396.75 2281.19 28.62 2012-08-11 10:34:09.000 224 33452.62 396.73 2281.12 28.62 2012-08-11 10:34:10.000 224 33452.71 396.67 2281.11 28.62 2012-08-11 10:34:11.000 224 33452.66 396.71 2281.12 28.62 2012-08-11 10:34:12.000 224 33452.60 396.75 2281.11 28.62 2012-08-11 10:34:13.000 224 33452.75 396.75 2281.19 28.62 2012-08-11 10:34:14.000 224 33452.72 396.69 2281.21 28.62 2012-08-11 10:34:15.000 224 33452.67 396.70 2281.15 28.62 2012-08-11 10:34:16.000 224 33452.69 396.70 2281.11 28.62 2012-08-11 10:34:17.000 224 33452.71 396.72 2281.07 28.62 2012-08-11 10:34:18.000 224 33452.81 396.70 2281.10 28.62 2012-08-11 10:34:19.000 224 33452.69 396.68 2281.11 28.62 2012-08-11 10:34:20.000 224 33452.72 396.70 2281.17 28.62 2012-08-11 10:34:21.000 224 33452.56 396.70 2281.15 28.62 2012-08-11 10:34:22.000 224 33452.63 396.69 2281.26 28.62 2012-08-11 10:34:23.000 224 33452.58 396.71 2281.17 28.62 2012-08-11 10:34:24.000 224 33452.55 396.70 2281.15 28.62 2012-08-11 10:34:25.000 224 33452.68 396.71 2281.13 28.62 2012-08-11 10:34:26.000 224 33452.61 396.70 2281.17 28.62 2012-08-11 10:34:27.000 224 33452.57 396.71 2281.19 28.62 2012-08-11 10:34:28.000 224 33452.57 396.69 2281.22 28.62 2012-08-11 10:34:29.000 224 33452.50 396.71 2281.22 28.62 2012-08-11 10:34:30.000 224 33452.54 396.72 2281.20 28.62 2012-08-11 10:34:31.000 224 33452.53 396.73 2281.18 28.62 2012-08-11 10:34:32.000 224 33452.47 396.70 2281.24 28.62 2012-08-11 10:34:33.000 224 33452.48 396.70 2281.20 28.62 2012-08-11 10:34:34.000 224 33452.46 396.72 2281.24 28.62 2012-08-11 10:34:35.000 224 33452.46 396.71 2281.29 28.62 2012-08-11 10:34:36.000 224 33452.34 396.77 2281.15 28.62 2012-08-11 10:34:37.000 224 33452.43 396.69 2281.20 28.62 2012-08-11 10:34:38.000 224 33452.31 396.72 2281.28 28.62 2012-08-11 10:34:39.000 224 33452.31 396.71 2281.26 28.62 2012-08-11 10:34:40.000 224 33452.32 396.70 2281.23 28.62 2012-08-11 10:34:41.000 224 33452.22 396.74 2281.20 28.62 2012-08-11 10:34:42.000 224 33452.28 396.74 2281.25 28.62 2012-08-11 10:34:42.000 224 33452.26 396.74 2281.21 28.62 2012-08-11 10:34:44.000 224 33452.22 396.74 2281.29 28.62 2012-08-11 10:34:45.000 224 33452.25 396.75 2281.27 28.62 2012-08-11 10:34:46.000 224 33452.18 396.73 2281.27 28.62 2012-08-11 10:34:47.000 224 33452.26 396.71 2281.36 28.62 2012-08-11 10:34:48.000 224 33452.13 396.75 2281.29 28.62 2012-08-11 10:34:49.000 224 33452.28 396.75 2281.32 28.62 2012-08-11 10:34:50.000 224 33452.18 396.73 2281.30 28.62 2012-08-11 10:34:51.000 224 33452.16 396.75 2281.38 28.62 2012-08-11 10:34:52.000 224 33452.16 396.75 2281.34 28.62 2012-08-11 10:34:53.000 224 33452.21 396.70 2281.37 28.62 2012-08-11 10:34:54.000 224 33452.11 396.80 2281.35 28.62 2012-08-11 10:34:55.000 224 33452.18 396.77 2281.35 28.62 2012-08-11 10:34:55.000 224 33452.14 396.71 2281.45 28.62 2012-08-11 10:34:57.000 224 33452.15 396.72 2281.48 28.62 2012-08-11 10:34:58.000 224 33452.07 396.73 2281.42 28.62 2012-08-11 10:34:59.000 224 33452.14 396.71 2281.36 28.62 2012-08-11 10:35:00.000 224 33452.14 396.76 2281.42 28.62 2012-08-11 10:35:01.000 224 33452.10 396.72 2281.41 28.62 2012-08-11 10:35:02.000 224 33452.14 396.73 2281.40 28.62 2012-08-11 10:35:03.000 224 33452.15 396.73 2281.45 28.62 2012-08-11 10:35:04.000 224 33452.19 396.71 2281.45 28.62 2012-08-11 10:35:05.000 224 33452.08 396.66 2281.51 28.62 2012-08-11 10:35:06.000 224 33452.05 396.66 2281.52 28.62 2012-08-11 10:35:07.000 224 33452.13 396.69 2281.45 28.62 2012-08-11 10:35:08.000 224 33452.10 396.67 2281.40 28.62 2012-08-11 10:35:09.000 224 33452.05 396.64 2281.48 28.62 2012-08-11 10:35:10.000 224 33452.10 396.71 2281.51 28.62 2012-08-11 10:35:11.000 224 33452.10 396.68 2281.54 28.62 2012-08-11 10:35:12.000 224 33452.14 396.67 2281.48 28.62 2012-08-11 10:35:13.000 224 33451.97 396.67 2281.45 28.62 2012-08-11 10:35:14.000 224 33452.16 396.63 2281.49 28.62 2012-08-11 10:35:15.000 224 33452.07 396.64 2281.52 28.62 2012-08-11 10:35:16.000 224 33452.06 396.63 2281.50 28.62 2012-08-11 10:35:17.000 224 33452.03 396.60 2281.51 28.62 2012-08-11 10:35:18.000 224 33452.11 396.63 2281.55 28.62 2012-08-11 10:35:19.000 224 33452.04 396.63 2281.48 28.62 2012-08-11 10:35:20.000 224 33452.00 396.62 2281.57 28.62 2012-08-11 10:35:21.000 224 33451.98 396.61 2281.48 28.62 2012-08-11 10:35:22.000 224 33452.11 396.62 2281.51 28.62 2012-08-11 10:35:23.000 224 33452.02 396.58 2281.47 28.62 2012-08-11 10:35:24.000 224 33452.05 396.60 2281.51 28.62 2012-08-11 10:35:25.000 224 33452.10 396.60 2281.49 28.62 2012-08-11 10:35:26.000 224 33452.03 396.61 2281.55 28.62 2012-08-11 10:35:27.000 224 33451.97 396.61 2281.51 28.62 2012-08-11 10:35:28.000 224 33451.98 396.65 2281.48 28.62 2012-08-11 10:35:29.000 224 33452.04 396.63 2281.48 28.62 2012-08-11 10:35:30.000 224 33452.04 396.61 2281.48 28.62 2012-08-11 10:35:31.000 224 33451.88 396.62 2281.48 28.62 2012-08-11 10:35:32.000 224 33451.99 396.56 2281.57 28.62 2012-08-11 10:35:33.000 224 33451.96 396.60 2281.59 28.62 2012-08-11 10:35:34.000 224 33451.97 396.58 2281.51 28.62 2012-08-11 10:35:35.000 224 33451.94 396.58 2281.53 28.62 2012-08-11 10:35:36.000 224 33451.92 396.57 2281.55 28.62 2012-08-11 10:35:36.000 224 33451.94 396.60 2281.54 28.62 2012-08-11 10:35:38.000 224 33451.94 396.58 2281.54 28.62 2012-08-11 10:35:39.000 224 33451.89 396.58 2281.55 28.62 2012-08-11 10:35:40.000 224 33451.92 396.60 2281.61 28.62 2012-08-11 10:35:41.000 224 33451.90 396.60 2281.60 28.62 2012-08-11 10:35:42.000 224 33452.00 396.62 2281.54 28.62 2012-08-11 10:35:43.000 224 33451.90 396.59 2281.64 28.62 2012-08-11 10:35:44.000 224 33451.94 396.55 2281.51 28.62 2012-08-11 10:35:45.000 224 33451.88 396.57 2281.59 28.62 2012-08-11 10:35:46.000 224 33451.91 396.56 2281.60 28.62 2012-08-11 10:35:47.000 224 33451.94 396.58 2281.58 28.62 2012-08-11 10:35:48.000 224 33451.88 396.54 2281.55 28.62 2012-08-11 10:35:49.000 224 33451.91 396.55 2281.59 28.62 2012-08-11 10:35:49.000 224 33451.91 396.56 2281.61 28.62 2012-08-11 10:35:51.000 224 33451.89 396.56 2281.64 28.62 2012-08-11 10:35:52.000 224 33451.92 396.52 2281.59 28.62 2012-08-11 10:35:53.000 224 33451.89 396.49 2281.57 28.62 2012-08-11 10:35:54.000 224 33451.91 396.51 2281.64 28.62 2012-08-11 10:35:55.000 224 33451.86 396.52 2281.64 28.62 2012-08-11 10:35:56.000 224 33452.04 396.51 2281.62 28.62 2012-08-11 10:35:57.000 224 33451.89 396.51 2281.58 28.62 2012-08-11 10:35:58.000 224 33451.95 396.52 2281.64 28.62 2012-08-11 10:35:59.000 224 33451.88 396.50 2281.68 28.62 2012-08-11 10:36:00.000 224 33451.90 396.50 2281.64 28.62 2012-08-11 10:36:01.000 224 33451.81 396.55 2281.68 28.62 2012-08-11 10:36:02.000 224 33451.90 396.52 2281.61 28.62 2012-08-11 10:36:03.000 224 33451.86 396.49 2281.60 28.62 2012-08-11 10:36:04.000 224 33451.83 396.50 2281.67 28.62 2012-08-11 10:36:05.000 224 33451.89 396.53 2281.68 28.62 2012-08-11 10:36:06.000 224 33451.87 396.52 2281.66 28.62 2012-08-11 10:36:07.000 224 33451.75 396.54 2281.59 28.62 2012-08-11 10:36:08.000 224 33451.88 396.50 2281.70 28.62 2012-08-11 10:36:09.000 224 33451.72 396.49 2281.67 28.62 2012-08-11 10:36:10.000 224 33451.76 396.50 2281.73 28.62 2012-08-11 10:36:11.000 224 33451.72 396.52 2281.66 28.62 2012-08-11 10:36:12.000 224 33451.75 396.44 2281.65 28.62 2012-08-11 10:36:13.000 224 33451.81 396.54 2281.63 28.62 2012-08-11 10:36:14.000 224 33451.76 396.51 2281.65 28.62 2012-08-11 10:36:15.000 224 33451.74 396.51 2281.65 28.62 2012-08-11 10:36:16.000 224 33451.74 396.50 2281.68 28.62 2012-08-11 10:36:17.000 224 33451.76 396.53 2281.68 28.62 2012-08-11 10:36:18.000 224 33451.70 396.54 2281.72 28.62 2012-08-11 10:36:19.000 224 33451.72 396.51 2281.67 28.62 2012-08-11 10:36:20.000 224 33451.63 396.55 2281.66 28.62 2012-08-11 10:36:21.000 224 33451.70 396.53 2281.66 28.62 2012-08-11 10:36:22.000 224 33451.69 396.48 2281.68 28.62 2012-08-11 10:36:23.000 224 33451.71 396.52 2281.71 28.62 2012-08-11 10:36:24.000 224 33451.66 396.55 2281.81 28.62 2012-08-11 10:36:25.000 224 33451.62 396.54 2281.70 28.62 2012-08-11 10:36:26.000 224 33451.64 396.54 2281.77 28.62 2012-08-11 10:36:27.000 224 33451.63 396.54 2281.78 28.62 2012-08-11 10:36:28.000 224 33451.55 396.56 2281.73 28.62 2012-08-11 10:36:29.000 224 33451.57 396.54 2281.69 28.62 2012-08-11 10:36:30.000 224 33451.67 396.52 2281.79 28.62 2012-08-11 10:36:30.000 224 33451.58 396.51 2281.71 28.62 2012-08-11 10:36:32.000 224 33451.59 396.51 2281.76 28.62 2012-08-11 10:36:33.000 224 33451.60 396.52 2281.86 28.62 2012-08-11 10:36:34.000 224 33451.55 396.53 2281.80 28.62 2012-08-11 10:36:35.000 224 33451.56 396.51 2281.77 28.62 2012-08-11 10:36:36.000 224 33451.47 396.47 2281.75 28.62 2012-08-11 10:36:37.000 224 33451.54 396.50 2281.80 28.62 2012-08-11 10:36:38.000 224 33451.57 396.48 2281.77 28.62 2012-08-11 10:36:39.000 224 33451.55 396.48 2281.79 28.62 2012-08-11 10:36:40.000 224 33451.51 396.51 2281.83 28.62 2012-08-11 10:36:41.000 224 33451.61 396.48 2281.76 28.62 2012-08-11 10:36:42.000 224 33451.64 396.48 2281.76 28.62 2012-08-11 10:36:43.000 224 33451.56 396.50 2281.79 28.62 2012-08-11 10:36:43.000 224 33451.52 396.45 2281.82 28.62 2012-08-11 10:36:45.000 224 33451.52 396.46 2281.83 28.62 2012-08-11 10:36:46.000 224 33451.55 396.50 2281.82 28.62 2012-08-11 10:36:47.000 224 33451.54 396.42 2281.81 28.62 2012-08-11 10:36:48.000 224 33451.53 396.47 2281.91 28.62 2012-08-11 10:36:49.000 224 33451.57 396.49 2281.87 28.62 2012-08-11 10:36:50.000 224 33451.47 396.48 2281.85 28.62 2012-08-11 10:36:51.000 224 33451.56 396.48 2281.91 28.62 2012-08-11 10:36:52.000 224 33451.57 396.44 2281.74 28.62 2012-08-11 10:36:53.000 224 33451.51 396.42 2281.89 28.62 2012-08-11 10:36:54.000 224 33451.54 396.44 2281.88 28.62 2012-08-11 10:36:55.000 224 33451.48 396.44 2281.82 28.62 2012-08-11 10:36:56.000 224 33451.52 396.44 2281.85 28.62 2012-08-11 10:36:57.000 224 33451.50 396.43 2281.88 28.62 2012-08-11 10:36:58.000 224 33451.56 396.46 2281.85 28.62 2012-08-11 10:36:59.000 224 33451.54 396.50 2281.80 28.62 2012-08-11 10:37:00.000 224 33451.58 396.43 2281.85 28.62 2012-08-11 10:37:01.000 224 33451.44 396.42 2281.90 28.62 2012-08-11 10:37:02.000 224 33451.51 396.49 2281.91 28.62 2012-08-11 10:37:03.000 224 33451.53 396.43 2281.90 28.62 2012-08-11 10:37:04.000 224 33451.50 396.49 2281.90 28.62 2012-08-11 10:37:05.000 224 33451.53 396.43 2281.89 28.62 2012-08-11 10:37:06.000 224 33451.57 396.41 2281.87 28.62 2012-08-11 10:37:07.000 224 33451.56 396.42 2281.81 28.62 2012-08-11 10:37:08.000 224 33451.53 396.46 2281.88 28.62 2012-08-11 10:37:09.000 224 33451.64 396.41 2281.91 28.62 2012-08-11 10:37:10.000 224 33451.54 396.41 2281.89 28.62 2012-08-11 10:37:11.000 224 33451.66 396.35 2281.92 28.61 2012-08-11 10:37:12.000 224 33451.66 396.39 2281.94 28.62 2012-08-11 10:37:13.000 224 33451.60 396.35 2281.89 28.62 2012-08-11 10:37:14.000 224 33451.69 396.37 2281.96 28.62 2012-08-11 10:37:15.000 224 33451.72 396.38 2281.96 28.62 2012-08-11 10:37:16.000 224 33451.70 396.33 2281.83 28.61 2012-08-11 10:37:17.000 224 33451.67 396.33 2281.81 28.62 2012-08-11 10:37:18.000 224 33451.66 396.37 2281.83 28.61 2012-08-11 10:37:19.000 224 33451.75 396.32 2281.89 28.62 2012-08-11 10:37:20.000 224 33451.64 396.37 2281.89 28.61 2012-08-11 10:37:21.000 224 33451.64 396.37 2281.83 28.61 2012-08-11 10:37:22.000 224 33451.69 396.31 2281.83 28.61 2012-08-11 10:37:23.000 224 33451.71 396.38 2281.84 28.62 2012-08-11 10:37:24.000 224 33451.61 396.38 2281.88 28.61 2012-08-11 10:37:24.000 224 33451.72 396.37 2281.76 28.61 2012-08-11 10:37:26.000 224 33451.83 396.35 2281.80 28.61 2012-08-11 10:37:27.000 224 33451.73 396.36 2281.78 28.62 2012-08-11 10:37:28.000 224 33451.72 396.37 2281.84 28.61 2012-08-11 10:37:29.000 224 33451.78 396.35 2281.86 28.61 2012-08-11 10:37:30.000 224 33451.79 396.35 2281.82 28.61 2012-08-11 10:37:31.000 224 33451.78 396.38 2281.88 28.61 2012-08-11 10:37:32.000 224 33451.82 396.33 2281.86 28.61 2012-08-11 10:37:33.000 224 33451.83 396.32 2281.83 28.61 2012-08-11 10:37:34.000 224 33451.92 396.30 2281.80 28.61 2012-08-11 10:37:35.000 224 33451.88 396.32 2281.88 28.61 2012-08-11 10:37:36.000 224 33451.86 396.31 2281.83 28.61 2012-08-11 10:37:37.000 224 33451.91 396.30 2281.93 28.61 2012-08-11 10:37:37.000 224 33451.94 396.30 2281.73 28.61 2012-08-11 10:37:39.000 224 33451.85 396.26 2281.81 28.61 2012-08-11 10:37:40.000 224 33451.92 396.31 2281.70 28.61 2012-08-11 10:37:41.000 224 33451.94 396.30 2281.85 28.61 2012-08-11 10:37:42.000 224 33451.94 396.29 2281.77 28.61 2012-08-11 10:37:43.000 224 33451.98 396.28 2281.80 28.61 2012-08-11 10:37:44.000 224 33451.94 396.31 2281.79 28.61 2012-08-11 10:37:45.000 224 33451.92 396.25 2281.77 28.61 2012-08-11 10:37:46.000 224 33451.97 396.24 2281.84 28.61 2012-08-11 10:37:47.000 224 33452.07 396.25 2281.73 28.61 2012-08-11 10:37:48.000 224 33451.97 396.29 2281.81 28.61 2012-08-11 10:37:49.000 224 33452.13 396.25 2281.73 28.61 2012-08-11 10:37:50.000 224 33452.01 396.23 2281.73 28.61 2012-08-11 10:37:51.000 224 33451.94 396.20 2281.67 28.61 2012-08-11 10:37:52.000 224 33452.08 396.23 2281.80 28.61 2012-08-11 10:37:53.000 224 33452.01 396.26 2281.77 28.61 2012-08-11 10:37:54.000 224 33452.08 396.24 2281.76 28.61 2012-08-11 10:37:55.000 224 33452.02 396.25 2281.67 28.61 2012-08-11 10:37:56.000 224 33452.14 396.25 2281.73 28.61 2012-08-11 10:37:57.000 224 33452.11 396.25 2281.74 28.61 2012-08-11 10:37:58.000 224 33452.16 396.23 2281.75 28.61 2012-08-11 10:37:59.000 224 33452.09 396.21 2281.73 28.61 2012-08-11 10:38:00.000 224 33452.04 396.21 2281.73 28.61 2012-08-11 10:38:01.000 224 33452.08 396.25 2281.68 28.61 2012-08-11 10:38:02.000 224 33452.03 396.25 2281.64 28.61 2012-08-11 10:38:03.000 224 33452.07 396.23 2281.68 28.61 2012-08-11 10:38:04.000 224 33452.12 396.19 2281.65 28.61 2012-08-11 10:38:05.000 224 33452.16 396.23 2281.67 28.61 2012-08-11 10:38:06.000 224 33452.10 396.20 2281.74 28.61 2012-08-11 10:38:07.000 224 33452.03 396.26 2281.74 28.61 2012-08-11 10:38:08.000 224 33452.18 396.24 2281.71 28.61 2012-08-11 10:38:09.000 224 33452.10 396.24 2281.65 28.61 2012-08-11 10:38:10.000 224 33452.18 396.21 2281.76 28.61 2012-08-11 10:38:11.000 224 33452.12 396.23 2281.66 28.61 2012-08-11 10:38:12.000 224 33452.13 396.28 2281.73 28.61 2012-08-11 10:38:13.000 224 33452.17 396.25 2281.69 28.61 2012-08-11 10:38:14.000 224 33452.11 396.26 2281.64 28.61 2012-08-11 10:38:15.000 224 33452.16 396.25 2281.55 28.61 2012-08-11 10:38:16.000 224 33452.14 396.26 2281.68 28.61 2012-08-11 10:38:17.000 224 33452.17 396.22 2281.74 28.61 2012-08-11 10:38:18.000 224 33452.18 396.21 2281.58 28.61 2012-08-11 10:38:18.000 224 33452.19 396.21 2281.66 28.61 2012-08-11 10:38:20.000 224 33452.18 396.25 2281.62 28.61 2012-08-11 10:38:21.000 224 33452.17 396.26 2281.68 28.61 2012-08-11 10:38:22.000 224 33452.19 396.27 2281.76 28.61 2012-08-11 10:38:23.000 224 33452.22 396.26 2281.71 28.61 2012-08-11 10:38:24.000 224 33452.25 396.20 2281.68 28.61 2012-08-11 10:38:25.000 224 33452.18 396.21 2281.69 28.61 2012-08-11 10:38:26.000 224 33452.23 396.21 2281.70 28.61 2012-08-11 10:38:27.000 224 33452.21 396.20 2281.70 28.61 2012-08-11 10:38:28.000 224 33452.10 396.19 2281.68 28.61 2012-08-11 10:38:29.000 224 33452.11 396.23 2281.74 28.61 2012-08-11 10:38:30.000 224 33452.22 396.18 2281.70 28.61 2012-08-11 10:38:31.000 224 33452.25 396.19 2281.66 28.61 2012-08-11 10:38:31.000 224 33452.13 396.22 2281.69 28.61 2012-08-11 10:38:33.000 224 33452.14 396.19 2281.68 28.61 2012-08-11 10:38:34.000 224 33452.20 396.21 2281.66 28.61 2012-08-11 10:38:35.000 224 33452.19 396.23 2281.67 28.61 2012-08-11 10:38:36.000 224 33452.14 396.16 2281.56 28.61 2012-08-11 10:38:37.000 224 33452.22 396.20 2281.64 28.61 2012-08-11 10:38:38.000 224 33452.34 396.18 2281.69 28.61 2012-08-11 10:38:39.000 224 33452.20 396.20 2281.69 28.61 2012-08-11 10:38:40.000 224 33452.14 396.16 2281.72 28.61 2012-08-11 10:38:41.000 224 33452.22 396.14 2281.67 28.61 2012-08-11 10:38:42.000 224 33452.13 396.13 2281.64 28.61 2012-08-11 10:38:43.000 224 33452.13 396.18 2281.68 28.61 2012-08-11 10:38:44.000 224 33452.19 396.15 2281.65 28.61 2012-08-11 10:38:45.000 224 33452.19 396.14 2281.62 28.61 2012-08-11 10:38:46.000 224 33452.19 396.16 2281.74 28.61 2012-08-11 10:38:47.000 224 33452.23 396.09 2281.66 28.61 2012-08-11 10:38:48.000 224 33452.26 396.12 2281.72 28.61 2012-08-11 10:38:49.000 224 33452.14 396.12 2281.65 28.61 2012-08-11 10:38:50.000 224 33452.22 396.12 2281.59 28.61 2012-08-11 10:38:51.000 224 33452.18 396.11 2281.67 28.61 2012-08-11 10:38:52.000 224 33452.16 396.14 2281.74 28.61 2012-08-11 10:38:53.000 224 33452.12 396.12 2281.72 28.61 2012-08-11 10:38:54.000 224 33452.14 396.12 2281.68 28.61 2012-08-11 10:38:55.000 224 33452.23 396.14 2281.66 28.61 2012-08-11 10:38:56.000 224 33452.18 396.14 2281.73 28.61 2012-08-11 10:38:57.000 224 33452.16 396.14 2281.67 28.61 2012-08-11 10:38:58.000 224 33452.15 396.16 2281.65 28.61 2012-08-11 10:38:59.000 224 33452.17 396.08 2281.67 28.61 2012-08-11 10:39:00.000 224 33452.14 396.08 2281.67 28.61 2012-08-11 10:39:01.000 224 33452.19 396.06 2281.68 28.61 2012-08-11 10:39:02.000 224 33452.12 396.03 2281.66 28.61 2012-08-11 10:39:03.000 224 33452.09 396.05 2281.60 28.61 2012-08-11 10:39:04.000 224 33452.07 396.08 2281.71 28.61 2012-08-11 10:39:05.000 224 33452.14 396.06 2281.62 28.61 2012-08-11 10:39:06.000 224 33452.08 396.09 2281.66 28.61 2012-08-11 10:39:07.000 224 33452.17 396.09 2281.70 28.61 2012-08-11 10:39:08.000 224 33452.20 396.05 2281.75 28.61 2012-08-11 10:39:09.000 224 33452.16 396.10 2281.69 28.61 2012-08-11 10:39:10.000 224 33452.16 396.11 2281.62 28.61 2012-08-11 10:39:11.000 224 33452.15 396.12 2281.68 28.61 2012-08-11 10:39:12.000 224 33452.14 396.07 2281.71 28.61 2012-08-11 10:39:12.000 224 33452.21 396.11 2281.74 28.61 2012-08-11 10:39:14.000 224 33452.16 396.11 2281.70 28.61 2012-08-11 10:39:15.000 224 33452.13 396.09 2281.68 28.61 2012-08-11 10:39:16.000 224 33452.14 396.14 2281.66 28.61 2012-08-11 10:39:17.000 224 33452.19 396.09 2281.69 28.61 2012-08-11 10:39:18.000 224 33452.17 396.11 2281.64 28.61 2012-08-11 10:39:19.000 224 33452.25 396.08 2281.69 28.61 2012-08-11 10:39:20.000 224 33452.25 396.06 2281.64 28.61 2012-08-11 10:39:21.000 224 33452.23 396.10 2281.70 28.61 2012-08-11 10:39:22.000 224 33452.24 396.06 2281.64 28.61 2012-08-11 10:39:23.000 224 33452.29 396.04 2281.62 28.61 2012-08-11 10:39:24.000 224 33452.18 396.07 2281.67 28.61 2012-08-11 10:39:25.000 224 33452.39 396.02 2281.53 28.61 2012-08-11 10:39:25.000 224 33452.32 396.05 2281.60 28.61 2012-08-11 10:39:27.000 224 33452.24 396.03 2281.62 28.61 2012-08-11 10:39:28.000 224 33452.23 396.04 2281.68 28.61 2012-08-11 10:39:29.000 224 33452.23 396.02 2281.64 28.61 2012-08-11 10:39:30.000 224 33452.36 396.01 2281.61 28.61 2012-08-11 10:39:31.000 224 33452.20 396.01 2281.71 28.61 2012-08-11 10:39:32.000 224 33452.35 396.01 2281.65 28.61 2012-08-11 10:39:33.000 224 33452.26 396.01 2281.62 28.61 2012-08-11 10:39:34.000 224 33452.34 395.98 2281.64 28.61 2012-08-11 10:39:35.000 224 33452.31 396.02 2281.66 28.61 2012-08-11 10:39:36.000 224 33452.36 395.97 2281.61 28.61 2012-08-11 10:39:37.000 224 33452.22 395.99 2281.59 28.61 2012-08-11 10:39:38.000 224 33452.39 396.03 2281.59 28.61 2012-08-11 10:39:39.000 224 33452.35 396.05 2281.63 28.61 2012-08-11 10:39:40.000 224 33452.32 396.02 2281.58 28.61 2012-08-11 10:39:41.000 224 33452.33 395.98 2281.59 28.61 2012-08-11 10:39:42.000 224 33452.41 395.99 2281.55 28.61 2012-08-11 10:39:43.000 224 33452.32 396.01 2281.59 28.61 2012-08-11 10:39:44.000 224 33452.30 396.03 2281.53 28.61 2012-08-11 10:39:45.000 224 33452.25 396.02 2281.51 28.61 2012-08-11 10:39:46.000 224 33452.22 396.00 2281.60 28.61 2012-08-11 10:39:47.000 224 33452.29 396.00 2281.59 28.61 2012-08-11 10:39:48.000 224 33452.31 395.99 2281.59 28.61 2012-08-11 10:39:49.000 224 33452.27 396.01 2281.63 28.61 2012-08-11 10:39:50.000 224 33452.31 396.01 2281.63 28.61 2012-08-11 10:39:51.000 224 33452.26 395.99 2281.61 28.61 2012-08-11 10:39:52.000 224 33452.31 395.97 2281.59 28.61 2012-08-11 10:39:53.000 224 33452.36 396.02 2281.62 28.61 2012-08-11 10:39:54.000 224 33452.31 395.99 2281.62 28.61 2012-08-11 10:39:55.000 224 33452.37 395.99 2281.57 28.61 2012-08-11 10:39:56.000 224 33452.35 395.97 2281.61 28.61 2012-08-11 10:39:57.000 224 33452.24 396.00 2281.58 28.61 2012-08-11 10:39:58.000 224 33452.34 395.97 2281.61 28.61 2012-08-11 10:39:59.000 224 33452.34 395.99 2281.59 28.61 2012-08-11 10:40:00.000 224 33452.41 395.97 2281.58 28.61 2012-08-11 10:40:01.000 224 33452.30 396.03 2281.58 28.61 2012-08-11 10:40:02.000 224 33452.29 395.98 2281.62 28.61 2012-08-11 10:40:03.000 224 33452.22 395.96 2281.64 28.61 2012-08-11 10:40:04.000 224 33452.34 396.01 2281.59 28.61 2012-08-11 10:40:05.000 224 33452.27 395.99 2281.60 28.61 2012-08-11 10:40:06.000 224 33452.29 395.95 2281.57 28.61 2012-08-11 10:40:06.000 224 33452.31 395.99 2281.58 28.61 2012-08-11 10:40:08.000 224 33452.25 396.01 2281.62 28.61 2012-08-11 10:40:09.000 224 33452.36 396.01 2281.54 28.61 2012-08-11 10:40:10.000 224 33452.38 395.96 2281.70 28.61 2012-08-11 10:40:11.000 224 33452.36 395.99 2281.57 28.61 2012-08-11 10:40:12.000 224 33452.34 396.00 2281.68 28.61 2012-08-11 10:40:13.000 224 33452.23 395.99 2281.63 28.61 2012-08-11 10:40:14.000 224 33452.44 395.96 2281.59 28.61 2012-08-11 10:40:15.000 224 33452.34 395.96 2281.59 28.61 2012-08-11 10:40:16.000 224 33452.46 395.96 2281.63 28.61 2012-08-11 10:40:17.000 224 33452.43 395.95 2281.59 28.61 2012-08-11 10:40:18.000 224 33452.43 395.95 2281.56 28.61 2012-08-11 10:40:19.000 224 33452.29 395.98 2281.62 28.61 2012-08-11 10:40:19.000 224 33452.47 395.96 2281.59 28.61 2012-08-11 10:40:21.000 224 33452.39 395.96 2281.60 28.61 2012-08-11 10:40:22.000 224 33452.44 395.95 2281.64 28.61 2012-08-11 10:40:23.000 224 33452.38 395.93 2281.58 28.61 2012-08-11 10:40:24.000 224 33452.38 395.96 2281.57 28.61 2012-08-11 10:40:25.000 224 33452.42 395.97 2281.62 28.61 2012-08-11 10:40:26.000 224 33452.43 395.93 2281.58 28.61 2012-08-11 10:40:27.000 224 33452.39 395.90 2281.52 28.61 2012-08-11 10:40:28.000 224 33452.40 395.92 2281.59 28.61 2012-08-11 10:40:29.000 224 33452.49 395.93 2281.59 28.61 2012-08-11 10:40:30.000 224 33452.46 395.93 2281.57 28.61 2012-08-11 10:40:31.000 224 33452.44 395.94 2281.59 28.61 2012-08-11 10:40:32.000 224 33452.61 395.94 2281.59 28.61 2012-08-11 10:40:33.000 224 33452.46 395.92 2281.55 28.61 2012-08-11 10:40:34.000 224 33452.47 395.98 2281.52 28.61 2012-08-11 10:40:35.000 224 33452.46 395.93 2281.57 28.61 2012-08-11 10:40:36.000 224 33452.46 395.92 2281.53 28.61 2012-08-11 10:40:37.000 224 33452.39 395.95 2281.54 28.61 2012-08-11 10:40:38.000 224 33452.55 395.88 2281.55 28.61 2012-08-11 10:40:39.000 224 33452.49 395.91 2281.52 28.61 2012-08-11 10:40:40.000 224 33452.44 395.93 2281.58 28.61 2012-08-11 10:40:41.000 224 33452.49 395.90 2281.45 28.61 2012-08-11 10:40:42.000 224 33452.46 395.93 2281.48 28.61 2012-08-11 10:40:43.000 224 33452.50 395.92 2281.52 28.61 2012-08-11 10:40:44.000 224 33452.49 395.91 2281.54 28.61 2012-08-11 10:40:45.000 224 33452.44 395.92 2281.51 28.61 2012-08-11 10:40:46.000 224 33452.42 395.94 2281.45 28.61 2012-08-11 10:40:47.000 224 33452.54 395.87 2281.43 28.61 2012-08-11 10:40:48.000 224 33452.34 395.90 2281.54 28.61 2012-08-11 10:40:49.000 224 33452.51 395.88 2281.54 28.61 2012-08-11 10:40:50.000 224 33452.38 395.88 2281.58 28.61 2012-08-11 10:40:51.000 224 33452.43 395.88 2281.52 28.61 2012-08-11 10:40:52.000 224 33452.38 395.92 2281.49 28.61 2012-08-11 10:40:53.000 224 33452.45 395.91 2281.57 28.61 2012-08-11 10:40:54.000 224 33452.51 395.94 2281.51 28.61 2012-08-11 10:40:55.000 224 33452.43 395.91 2281.59 28.61 2012-08-11 10:40:56.000 224 33452.41 395.94 2281.53 28.61 2012-08-11 10:40:57.000 224 33452.37 395.93 2281.52 28.61 2012-08-11 10:40:58.000 224 33452.50 395.94 2281.57 28.61 2012-08-11 10:40:59.000 224 33452.39 395.93 2281.52 28.61 2012-08-11 10:41:00.000 224 33452.36 395.96 2281.56 28.61 2012-08-11 10:41:00.000 224 33452.39 395.94 2281.56 28.61 2012-08-11 10:41:02.000 224 33452.50 395.93 2281.52 28.61 2012-08-11 10:41:03.000 224 33452.37 395.91 2281.54 28.61 2012-08-11 10:41:04.000 224 33452.47 395.90 2281.51 28.61 2012-08-11 10:41:05.000 224 33452.29 395.93 2281.52 28.61 2012-08-11 10:41:06.000 224 33452.32 395.94 2281.55 28.61 2012-08-11 10:41:07.000 224 33452.37 395.89 2281.49 28.61 2012-08-11 10:41:08.000 224 33452.40 395.93 2281.49 28.61 2012-08-11 10:41:09.000 224 33452.39 395.95 2281.45 28.61 2012-08-11 10:41:10.000 224 33452.36 395.92 2281.54 28.61 2012-08-11 10:41:11.000 224 33452.38 395.94 2281.59 28.61 2012-08-11 10:41:12.000 224 33452.30 395.91 2281.54 28.61 2012-08-11 10:41:13.000 224 33452.35 395.93 2281.47 28.61 2012-08-11 10:41:13.000 224 33452.32 395.92 2281.55 28.61 2012-08-11 10:41:15.000 224 33452.33 395.92 2281.58 28.61 2012-08-11 10:41:16.000 224 33452.39 395.91 2281.56 28.61 2012-08-11 10:41:17.000 224 33452.43 395.93 2281.62 28.61 2012-08-11 10:41:18.000 224 33452.35 395.92 2281.53 28.61 2012-08-11 10:41:19.000 224 33452.27 395.85 2281.58 28.61 2012-08-11 10:41:20.000 224 33452.35 395.92 2281.55 28.61 2012-08-11 10:41:21.000 224 33452.28 395.92 2281.51 28.61 2012-08-11 10:41:22.000 224 33452.29 395.90 2281.57 28.61 2012-08-11 10:41:23.000 224 33452.36 395.92 2281.49 28.61 2012-08-11 10:41:24.000 224 33452.28 395.90 2281.63 28.61 2012-08-11 10:41:25.000 224 33452.26 395.92 2281.64 28.61 2012-08-11 10:41:26.000 224 33452.35 395.89 2281.62 28.61 2012-08-11 10:41:27.000 224 33452.29 395.91 2281.57 28.61 2012-08-11 10:41:28.000 224 33452.36 395.87 2281.64 28.61 2012-08-11 10:41:29.000 224 33452.25 395.87 2281.64 28.61 2012-08-11 10:41:30.000 224 33452.25 395.91 2281.67 28.61 2012-08-11 10:41:31.000 224 33452.47 395.87 2281.63 28.61 2012-08-11 10:41:32.000 224 33452.26 395.94 2281.64 28.61 2012-08-11 10:41:33.000 224 33452.23 395.91 2281.64 28.61 2012-08-11 10:41:34.000 224 33452.30 395.89 2281.68 28.61 2012-08-11 10:41:35.000 224 33452.27 395.91 2281.61 28.61 2012-08-11 10:41:36.000 224 33452.18 395.93 2281.63 28.61 2012-08-11 10:41:37.000 224 33452.19 395.92 2281.67 28.61 2012-08-11 10:41:38.000 224 33452.31 395.87 2281.73 28.61 2012-08-11 10:41:39.000 224 33452.15 395.88 2281.70 28.61 2012-08-11 10:41:40.000 224 33452.13 395.93 2281.66 28.61 2012-08-11 10:41:41.000 224 33452.15 395.93 2281.53 28.61 2012-08-11 10:41:42.000 224 33452.02 395.89 2281.71 28.61 2012-08-11 10:41:43.000 224 33452.10 395.95 2281.70 28.61 2012-08-11 10:41:44.000 224 33452.25 395.91 2281.71 28.61 2012-08-11 10:41:45.000 224 33452.15 395.92 2281.66 28.61 2012-08-11 10:41:46.000 224 33452.10 395.94 2281.73 28.61 2012-08-11 10:41:47.000 224 33452.14 395.94 2281.76 28.61 2012-08-11 10:41:48.000 224 33452.05 395.90 2281.71 28.61 2012-08-11 10:41:49.000 224 33452.23 395.89 2281.73 28.61 2012-08-11 10:41:50.000 224 33452.08 395.96 2281.83 28.61 2012-08-11 10:41:51.000 224 33452.03 395.91 2281.80 28.61 2012-08-11 10:41:52.000 224 33452.07 395.92 2281.71 28.61 2012-08-11 10:41:53.000 224 33452.13 395.90 2281.76 28.61 2012-08-11 10:41:54.000 224 33452.11 395.90 2281.77 28.61 2012-08-11 10:41:54.000 224 33452.10 395.91 2281.79 28.61 2012-08-11 10:41:56.000 224 33452.02 395.92 2281.68 28.61 2012-08-11 10:41:57.000 224 33452.22 395.93 2281.86 28.61 2012-08-11 10:41:58.000 224 33452.13 395.94 2281.80 28.61 2012-08-11 10:41:59.000 224 33452.11 395.89 2281.69 28.61 2012-08-11 10:42:00.000 224 33452.18 395.91 2281.80 28.61 2012-08-11 10:42:01.000 224 33452.10 395.92 2281.80 28.61 2012-08-11 10:42:02.000 224 33452.11 395.87 2281.88 28.61 2012-08-11 10:42:03.000 224 33452.16 395.90 2281.77 28.61 2012-08-11 10:42:04.000 224 33452.16 395.90 2281.79 28.61 2012-08-11 10:42:05.000 224 33452.11 395.89 2281.86 28.61 2012-08-11 10:42:06.000 224 33452.05 395.94 2281.81 28.61 2012-08-11 10:42:07.000 224 33452.06 395.88 2281.83 28.61 2012-08-11 10:42:07.000 224 33452.13 395.92 2281.82 28.61 2012-08-11 10:42:09.000 224 33452.10 395.90 2281.80 28.61 2012-08-11 10:42:10.000 224 33452.09 395.90 2281.80 28.61 2012-08-11 10:42:11.000 224 33452.12 395.87 2281.79 28.61 2012-08-11 10:42:12.000 224 33452.07 395.89 2281.88 28.61 2012-08-11 10:42:13.000 224 33452.13 395.89 2281.83 28.61 2012-08-11 10:42:14.000 224 33452.08 395.91 2281.86 28.61 2012-08-11 10:42:15.000 224 33452.11 395.87 2281.88 28.61 2012-08-11 10:42:16.000 224 33452.04 395.86 2281.90 28.61 2012-08-11 10:42:17.000 224 33452.08 395.90 2281.84 28.61 2012-08-11 10:42:18.000 224 33452.10 395.85 2281.91 28.61 2012-08-11 10:42:19.000 224 33452.11 395.88 2281.90 28.61 2012-08-11 10:42:20.000 224 33452.11 395.84 2281.83 28.61 2012-08-11 10:42:21.000 224 33452.11 395.83 2281.89 28.61 2012-08-11 10:42:22.000 224 33452.08 395.81 2281.93 28.61 2012-08-11 10:42:23.000 224 33452.11 395.81 2282.00 28.61 2012-08-11 10:42:24.000 224 33452.06 395.85 2281.86 28.61 2012-08-11 10:42:25.000 224 33452.20 395.82 2281.88 28.61 2012-08-11 10:42:26.000 224 33452.03 395.85 2281.87 28.61 2012-08-11 10:42:27.000 224 33452.17 395.82 2281.93 28.61 2012-08-11 10:42:28.000 224 33452.23 395.82 2281.91 28.61 2012-08-11 10:42:29.000 224 33452.20 395.81 2281.79 28.61 2012-08-11 10:42:30.000 224 33452.28 395.82 2281.88 28.61 2012-08-11 10:42:31.000 224 33452.20 395.82 2281.88 28.61 2012-08-11 10:42:32.000 224 33452.22 395.83 2281.91 28.61 2012-08-11 10:42:33.000 224 33452.26 395.79 2281.81 28.61 2012-08-11 10:42:34.000 224 33452.16 395.76 2281.84 28.61 2012-08-11 10:42:35.000 224 33452.20 395.79 2281.84 28.61 2012-08-11 10:42:36.000 224 33452.19 395.82 2281.83 28.61 2012-08-11 10:42:37.000 224 33452.24 395.78 2281.90 28.61 2012-08-11 10:42:38.000 224 33452.19 395.80 2281.85 28.61 2012-08-11 10:42:39.000 224 33452.18 395.84 2281.88 28.61 2012-08-11 10:42:40.000 224 33452.16 395.81 2281.81 28.61 2012-08-11 10:42:41.000 224 33452.18 395.80 2281.82 28.61 2012-08-11 10:42:42.000 224 33452.14 395.82 2281.86 28.61 2012-08-11 10:42:43.000 224 33452.11 395.79 2281.86 28.61 2012-08-11 10:42:44.000 224 33452.22 395.79 2281.88 28.61 2012-08-11 10:42:45.000 224 33452.17 395.79 2281.84 28.61 2012-08-11 10:42:46.000 224 33452.23 395.78 2281.84 28.61 2012-08-11 10:42:47.000 224 33452.18 395.77 2281.85 28.61 2012-08-11 10:42:48.000 224 33452.18 395.76 2281.86 28.61 2012-08-11 10:42:48.000 224 33452.19 395.78 2281.93 28.61 2012-08-11 10:42:50.000 224 33452.24 395.77 2281.85 28.61 2012-08-11 10:42:51.000 224 33452.20 395.76 2281.84 28.61 2012-08-11 10:42:52.000 224 33452.17 395.75 2281.86 28.61 2012-08-11 10:42:53.000 224 33452.16 395.79 2281.83 28.61 2012-08-11 10:42:54.000 224 33452.24 395.77 2281.90 28.61 2012-08-11 10:42:55.000 224 33452.23 395.76 2281.85 28.61 2012-08-11 10:42:56.000 224 33452.15 395.77 2281.92 28.61 2012-08-11 10:42:57.000 224 33452.14 395.76 2281.86 28.61 2012-08-11 10:42:58.000 224 33452.21 395.77 2281.85 28.61 2012-08-11 10:42:59.000 224 33452.18 395.75 2281.89 28.61 2012-08-11 10:43:00.000 224 33452.20 395.76 2281.91 28.61 2012-08-11 10:43:01.000 224 33452.25 395.78 2281.88 28.61 2012-08-11 10:43:01.000 224 33452.20 395.75 2281.91 28.61 2012-08-11 10:43:03.000 224 33452.23 395.76 2281.93 28.61 2012-08-11 10:43:04.000 224 33452.24 395.75 2281.89 28.61 2012-08-11 10:43:05.000 224 33452.32 395.75 2281.90 28.61 2012-08-11 10:43:06.000 224 33452.21 395.73 2281.97 28.61 2012-08-11 10:43:07.000 224 33452.21 395.79 2281.85 28.61 2012-08-11 10:43:08.000 224 33452.18 395.76 2281.92 28.61 2012-08-11 10:43:09.000 224 33452.23 395.76 2281.79 28.61 2012-08-11 10:43:10.000 224 33452.30 395.74 2281.84 28.61 2012-08-11 10:43:11.000 224 33452.18 395.76 2281.90 28.61 2012-08-11 10:43:12.000 224 33452.23 395.74 2281.91 28.61 2012-08-11 10:43:13.000 224 33452.17 395.77 2281.87 28.61 2012-08-11 10:43:14.000 224 33452.23 395.78 2281.80 28.61 2012-08-11 10:43:15.000 224 33452.23 395.79 2281.94 28.61 2012-08-11 10:43:16.000 224 33452.22 395.79 2281.98 28.61 2012-08-11 10:43:17.000 224 33452.16 395.75 2281.85 28.61 2012-08-11 10:43:18.000 224 33452.22 395.76 2281.87 28.61 2012-08-11 10:43:19.000 224 33452.21 395.74 2281.85 28.61 2012-08-11 10:43:20.000 224 33452.14 395.74 2281.93 28.61 2012-08-11 10:43:21.000 224 33452.10 395.75 2282.01 28.61 2012-08-11 10:43:22.000 224 33452.11 395.77 2281.94 28.61 2012-08-11 10:43:23.000 224 33452.22 395.70 2281.86 28.61 2012-08-11 10:43:24.000 224 33452.20 395.75 2281.94 28.61 2012-08-11 10:43:25.000 224 33452.16 395.74 2281.86 28.61 2012-08-11 10:43:26.000 224 33452.03 395.76 2281.89 28.61 2012-08-11 10:43:27.000 224 33452.24 395.76 2281.82 28.61 2012-08-11 10:43:28.000 224 33452.16 395.75 2281.85 28.61 2012-08-11 10:43:29.000 224 33452.06 395.76 2281.87 28.61 2012-08-11 10:43:30.000 224 33452.20 395.77 2281.87 28.61 2012-08-11 10:43:31.000 224 33452.17 395.75 2281.79 28.61 2012-08-11 10:43:32.000 224 33452.13 395.74 2281.91 28.61 2012-08-11 10:43:33.000 224 33452.18 395.72 2281.90 28.61 2012-08-11 10:43:34.000 224 33452.06 395.73 2281.94 28.61 2012-08-11 10:43:35.000 224 33452.04 395.78 2281.88 28.61 2012-08-11 10:43:36.000 224 33452.01 395.76 2282.07 28.61 2012-08-11 10:43:37.000 224 33451.91 395.74 2282.04 28.61 2012-08-11 10:43:38.000 224 33452.00 395.71 2282.04 28.61 2012-08-11 10:43:39.000 224 33451.88 395.69 2282.33 28.61 2012-08-11 10:43:40.000 224 33451.76 395.59 2282.57 28.61 2012-08-11 10:43:41.000 224 33452.44 394.83 2283.97 28.61 2012-08-11 10:43:42.000 224 33456.53 395.55 2285.98 28.61 2012-08-11 10:43:42.000 224 33456.31 397.00 2285.80 28.61 2012-08-11 10:43:44.000 224 33453.67 397.63 2283.63 28.61 2012-08-11 10:43:45.000 224 33452.43 396.55 2282.62 28.61 2012-08-11 10:43:46.000 224 33452.18 396.22 2282.38 28.61 2012-08-11 10:43:47.000 224 33452.19 396.08 2282.03 28.61 2012-08-11 10:43:48.000 224 33452.14 396.14 2282.03 28.61 2012-08-11 10:43:49.000 224 33452.11 396.14 2282.00 28.61 2012-08-11 10:43:50.000 224 33452.19 396.14 2281.96 28.61 2012-08-11 10:43:51.000 224 33452.20 396.12 2281.93 28.61 2012-08-11 10:43:52.000 224 33452.23 396.11 2281.92 28.61 2012-08-11 10:43:53.000 224 33452.19 396.12 2281.99 28.61 2012-08-11 10:43:54.000 224 33452.15 396.06 2282.04 28.61 2012-08-11 10:43:55.000 224 33452.09 396.11 2282.06 28.61 2012-08-11 10:43:55.000 224 33452.16 396.12 2282.08 28.61 2012-08-11 10:43:57.000 224 33452.17 396.07 2282.01 28.61 2012-08-11 10:43:58.000 224 33452.24 396.07 2282.06 28.61 2012-08-11 10:43:59.000 224 33452.19 396.09 2282.02 28.61 2012-08-11 10:44:00.000 224 33452.27 396.07 2282.06 28.61 2012-08-11 10:44:01.000 224 33452.28 396.04 2282.04 28.61 2012-08-11 10:44:02.000 224 33452.31 396.10 2282.02 28.61 2012-08-11 10:44:03.000 224 33452.26 396.04 2281.99 28.61 2012-08-11 10:44:04.000 224 33452.23 396.05 2281.95 28.61 2012-08-11 10:44:05.000 224 33452.21 396.08 2282.06 28.61 2012-08-11 10:44:06.000 224 33452.33 396.04 2282.10 28.61 2012-08-11 10:44:07.000 224 33452.41 396.01 2282.01 28.61 2012-08-11 10:44:08.000 224 33452.32 395.97 2282.05 28.61 2012-08-11 10:44:09.000 224 33452.32 396.02 2282.01 28.61 2012-08-11 10:44:10.000 224 33452.28 396.05 2282.03 28.61 2012-08-11 10:44:11.000 224 33452.34 396.05 2282.01 28.61 2012-08-11 10:44:12.000 224 33452.34 396.01 2282.04 28.61 2012-08-11 10:44:13.000 224 33452.25 396.01 2282.02 28.61 2012-08-11 10:44:14.000 224 33452.37 395.96 2281.98 28.61 2012-08-11 10:44:15.000 224 33452.31 396.01 2282.01 28.61 2012-08-11 10:44:16.000 224 33452.36 396.00 2281.99 28.61 2012-08-11 10:44:17.000 224 33452.32 395.97 2282.00 28.61 2012-08-11 10:44:18.000 224 33452.34 395.99 2281.95 28.61 2012-08-11 10:44:19.000 224 33452.21 395.95 2282.06 28.61 2012-08-11 10:44:20.000 224 33452.41 395.98 2282.02 28.61 2012-08-11 10:44:21.000 224 33452.36 395.95 2281.98 28.61 2012-08-11 10:44:22.000 224 33452.36 395.96 2281.99 28.61 2012-08-11 10:44:23.000 224 33452.37 395.96 2281.98 28.61 2012-08-11 10:44:24.000 224 33452.34 395.97 2282.04 28.61 2012-08-11 10:44:25.000 224 33452.36 395.95 2282.01 28.61 2012-08-11 10:44:26.000 224 33452.35 395.98 2282.00 28.61 2012-08-11 10:44:27.000 224 33452.41 395.96 2281.98 28.61 2012-08-11 10:44:28.000 224 33452.38 395.94 2282.03 28.61 2012-08-11 10:44:29.000 224 33452.38 395.92 2281.97 28.61 2012-08-11 10:44:30.000 224 33452.38 395.96 2282.01 28.61 2012-08-11 10:44:31.000 224 33452.35 395.92 2281.97 28.61 2012-08-11 10:44:32.000 224 33452.41 395.96 2282.03 28.61 2012-08-11 10:44:33.000 224 33452.35 395.92 2282.02 28.61 2012-08-11 10:44:34.000 224 33452.33 395.93 2282.00 28.61 2012-08-11 10:44:35.000 224 33452.34 395.94 2282.02 28.61 2012-08-11 10:44:36.000 224 33452.42 395.94 2281.95 28.61 2012-08-11 10:44:36.000 224 33452.44 395.96 2282.07 28.61 2012-08-11 10:44:38.000 224 33452.36 395.94 2281.96 28.61 2012-08-11 10:44:39.000 224 33452.32 395.91 2282.00 28.61 2012-08-11 10:44:40.000 224 33452.33 395.92 2281.98 28.61 2012-08-11 10:44:41.000 224 33452.26 395.94 2281.98 28.61 2012-08-11 10:44:42.000 224 33452.26 395.93 2281.96 28.61 2012-08-11 10:44:43.000 224 33452.28 395.91 2282.07 28.61 2012-08-11 10:44:44.000 224 33452.39 395.93 2281.91 28.61 2012-08-11 10:44:45.000 224 33452.38 395.95 2282.04 28.61 2012-08-11 10:44:46.000 224 33452.34 395.91 2282.07 28.61 2012-08-11 10:44:47.000 224 33452.35 395.93 2281.97 28.61 2012-08-11 10:44:48.000 224 33452.35 395.96 2282.07 28.61 2012-08-11 10:44:49.000 224 33452.29 395.92 2282.04 28.61 2012-08-11 10:44:49.000 224 33452.31 395.95 2282.07 28.61 2012-08-11 10:44:51.000 224 33452.35 395.90 2282.04 28.61 2012-08-11 10:44:52.000 224 33452.27 395.95 2282.05 28.61 2012-08-11 10:44:53.000 224 33452.37 395.96 2282.04 28.61 2012-08-11 10:44:54.000 224 33452.29 395.98 2282.01 28.61 2012-08-11 10:44:55.000 224 33452.25 395.97 2281.97 28.61 2012-08-11 10:44:56.000 224 33452.19 396.01 2281.94 28.61 2012-08-11 10:44:57.000 224 33452.32 396.00 2281.97 28.61 2012-08-11 10:44:58.000 224 33452.34 395.94 2281.95 28.61 2012-08-11 10:44:59.000 224 33452.30 395.96 2282.01 28.61 2012-08-11 10:45:00.000 224 33452.23 395.93 2282.01 28.61 2012-08-11 10:45:01.000 224 33452.25 395.94 2282.01 28.61 2012-08-11 10:45:02.000 224 33452.10 395.95 2282.05 28.61 2012-08-11 10:45:03.000 224 33452.23 396.01 2282.02 28.61 2012-08-11 10:45:04.000 224 33452.12 395.99 2282.01 28.61 2012-08-11 10:45:05.000 224 33452.23 395.96 2282.13 28.61 2012-08-11 10:45:06.000 224 33452.16 395.95 2282.11 28.61 2012-08-11 10:45:07.000 224 33452.10 395.95 2282.11 28.61 2012-08-11 10:45:08.000 224 33452.11 395.98 2282.05 28.61 2012-08-11 10:45:09.000 224 33452.11 395.98 2282.04 28.61 2012-08-11 10:45:10.000 224 33452.01 395.98 2282.02 28.61 2012-08-11 10:45:11.000 224 33451.99 395.97 2282.13 28.61 2012-08-11 10:45:12.000 224 33451.86 395.95 2282.17 28.61 2012-08-11 10:45:13.000 224 33451.91 395.94 2282.13 28.61 2012-08-11 10:45:14.000 224 33452.01 395.90 2282.15 28.61 2012-08-11 10:45:15.000 224 33451.89 395.95 2282.22 28.61 2012-08-11 10:45:16.000 224 33451.92 395.94 2282.16 28.61 2012-08-11 10:45:17.000 224 33451.92 395.98 2282.22 28.61 2012-08-11 10:45:18.000 224 33451.90 395.92 2282.23 28.61 2012-08-11 10:45:19.000 224 33451.73 395.82 2282.25 28.61 2012-08-11 10:45:20.000 224 33451.77 395.58 2282.26 28.61 2012-08-11 10:45:21.000 224 33451.64 395.47 2282.27 28.61 2012-08-11 10:45:22.000 224 33451.72 395.47 2282.28 28.61 2012-08-11 10:45:23.000 224 33451.66 395.53 2282.26 28.61 2012-08-11 10:45:24.000 224 33451.69 395.51 2282.37 28.61 2012-08-11 10:45:25.000 224 33451.63 395.49 2282.28 28.61 2012-08-11 10:45:26.000 224 33451.67 395.55 2282.27 28.61 2012-08-11 10:45:27.000 224 33451.64 395.58 2282.32 28.61 2012-08-11 10:45:28.000 224 33451.63 395.54 2282.26 28.61 2012-08-11 10:45:29.000 224 33451.64 395.54 2282.26 28.61 2012-08-11 10:45:30.000 224 33451.53 395.54 2282.29 28.61 2012-08-11 10:45:30.000 224 33451.56 395.60 2282.26 28.61 2012-08-11 10:45:32.000 224 33451.64 395.52 2282.30 28.61 2012-08-11 10:45:33.000 224 33451.76 395.51 2282.29 28.61 2012-08-11 10:45:34.000 224 33451.61 395.47 2282.38 28.61 2012-08-11 10:45:35.000 224 33451.69 395.51 2282.37 28.61 2012-08-11 10:45:36.000 224 33451.56 395.44 2282.47 28.61 2012-08-11 10:45:37.000 224 33451.62 395.52 2282.49 28.61 2012-08-11 10:45:38.000 224 33451.60 395.54 2282.55 28.61 2012-08-11 10:45:39.000 224 33451.65 395.55 2282.55 28.61 2012-08-11 10:45:40.000 224 33451.58 395.53 2282.53 28.61 2012-08-11 10:45:41.000 224 33451.37 395.45 2282.44 28.61 2012-08-11 10:45:42.000 224 33451.33 395.45 2282.51 28.61 2012-08-11 10:45:43.000 224 33451.29 395.48 2282.48 28.61 2012-08-11 10:45:43.000 224 33451.23 395.49 2282.48 28.61 2012-08-11 10:45:45.000 224 33451.24 395.48 2282.53 28.61 2012-08-11 10:45:46.000 224 33451.12 395.46 2282.49 28.61 2012-08-11 10:45:47.000 224 33451.11 395.49 2282.54 28.61 2012-08-11 10:45:48.000 224 33451.18 395.44 2282.60 28.61 2012-08-11 10:45:49.000 224 33451.12 395.45 2282.50 28.61 2012-08-11 10:45:50.000 224 33451.35 395.47 2282.48 28.61 2012-08-11 10:45:51.000 224 33451.31 395.47 2282.56 28.61 2012-08-11 10:45:52.000 224 33451.25 395.45 2282.55 28.61 2012-08-11 10:45:53.000 224 33451.36 395.45 2282.62 28.61 2012-08-11 10:45:54.000 224 33451.29 395.48 2282.60 28.61 2012-08-11 10:45:55.000 224 33451.29 395.39 2282.66 28.61 2012-08-11 10:45:56.000 224 33451.16 395.48 2282.59 28.61 2012-08-11 10:45:57.000 224 33451.11 395.51 2282.53 28.61 2012-08-11 10:45:58.000 224 33451.06 395.49 2282.48 28.61 2012-08-11 10:45:59.000 224 33451.26 395.42 2282.45 28.61 2012-08-11 10:46:00.000 224 33451.28 395.35 2282.47 28.61 2012-08-11 10:46:01.000 224 33451.33 395.34 2282.39 28.61 2012-08-11 10:46:02.000 224 33451.32 395.39 2282.43 28.61 2012-08-11 10:46:03.000 224 33451.36 395.35 2282.35 28.61 2012-08-11 10:46:04.000 224 33451.20 395.31 2282.40 28.61 2012-08-11 10:46:05.000 224 33451.32 395.34 2282.32 28.61 2012-08-11 10:46:06.000 224 33451.40 395.42 2282.35 28.61 2012-08-11 10:46:07.000 224 33451.44 395.36 2282.36 28.61 2012-08-11 10:46:08.000 224 33451.54 395.34 2282.41 28.61 2012-08-11 10:46:09.000 224 33451.52 395.28 2282.42 28.61 2012-08-11 10:46:10.000 224 33451.39 395.28 2282.42 28.61 2012-08-11 10:46:11.000 224 33451.53 395.26 2282.41 28.61 2012-08-11 10:46:12.000 224 33451.62 395.33 2282.32 28.61 2012-08-11 10:46:13.000 224 33451.58 395.27 2282.38 28.61 2012-08-11 10:46:14.000 224 33451.56 395.26 2282.42 28.61 2012-08-11 10:46:15.000 224 33451.48 395.27 2282.35 28.61 2012-08-11 10:46:16.000 224 33451.39 395.28 2282.36 28.61 2012-08-11 10:46:17.000 224 33451.57 395.31 2282.44 28.61 2012-08-11 10:46:18.000 224 33451.59 395.33 2282.44 28.61 2012-08-11 10:46:19.000 224 33451.69 395.28 2282.45 28.61 2012-08-11 10:46:20.000 224 33451.63 395.19 2282.39 28.61 2012-08-11 10:46:21.000 224 33451.70 395.20 2282.37 28.61 2012-08-11 10:46:22.000 224 33451.76 395.17 2282.34 28.61 2012-08-11 10:46:23.000 224 33451.84 395.25 2282.27 28.61 2012-08-11 10:46:24.000 224 33451.92 395.16 2282.41 28.61 2012-08-11 10:46:24.000 224 33452.00 395.20 2282.34 28.61 2012-08-11 10:46:26.000 224 33451.91 395.23 2282.37 28.61 2012-08-11 10:46:27.000 224 33452.02 395.15 2282.33 28.61 2012-08-11 10:46:28.000 224 33451.89 395.18 2282.39 28.61 2012-08-11 10:46:29.000 224 33451.91 395.14 2282.35 28.61 2012-08-11 10:46:30.000 224 33451.94 395.23 2282.27 28.61 2012-08-11 10:46:31.000 224 33451.89 395.14 2282.28 28.61 2012-08-11 10:46:32.000 224 33452.00 395.18 2282.32 28.61 2012-08-11 10:46:33.000 224 33451.94 395.12 2282.25 28.61 2012-08-11 10:46:34.000 224 33452.05 395.09 2282.30 28.61 2012-08-11 10:46:35.000 224 33451.91 395.08 2282.33 28.61 2012-08-11 10:46:36.000 224 33451.85 395.08 2282.19 28.61 2012-08-11 10:46:37.000 224 33451.79 395.09 2282.24 28.61 2012-08-11 10:46:37.000 224 33451.77 395.06 2282.32 28.61 2012-08-11 10:46:39.000 224 33452.00 395.11 2282.11 28.61 2012-08-11 10:46:40.000 224 33451.92 395.01 2282.28 28.61 2012-08-11 10:46:41.000 224 33451.93 395.12 2282.32 28.61 2012-08-11 10:46:42.000 224 33452.01 395.07 2282.23 28.61 2012-08-11 10:46:43.000 224 33452.02 395.14 2282.17 28.61 2012-08-11 10:46:44.000 224 33452.01 395.17 2282.20 28.61 2012-08-11 10:46:45.000 224 33452.03 395.13 2282.16 28.61 2012-08-11 10:46:46.000 224 33452.08 395.15 2282.11 28.61 2012-08-11 10:46:47.000 224 33452.04 395.10 2282.21 28.61 2012-08-11 10:46:48.000 224 33452.04 395.13 2282.36 28.61 2012-08-11 10:46:49.000 224 33452.11 395.14 2282.24 28.61 2012-08-11 10:46:50.000 224 33451.96 395.07 2282.30 28.61 2012-08-11 10:46:51.000 224 33451.94 395.05 2282.20 28.61 2012-08-11 10:46:52.000 224 33452.09 395.11 2282.15 28.61 2012-08-11 10:46:53.000 224 33452.03 395.06 2282.11 28.61 2012-08-11 10:46:54.000 224 33452.00 395.05 2282.14 28.61 2012-08-11 10:46:55.000 224 33451.97 395.03 2282.18 28.61 2012-08-11 10:46:56.000 224 33452.18 395.05 2282.23 28.61 2012-08-11 10:46:57.000 224 33452.22 395.04 2282.32 28.61 2012-08-11 10:46:58.000 224 33452.08 395.01 2282.22 28.61 2012-08-11 10:46:59.000 224 33452.16 395.06 2282.23 28.61 2012-08-11 10:47:00.000 224 33452.16 395.05 2282.24 28.61 2012-08-11 10:47:01.000 224 33452.06 395.11 2282.30 28.61 2012-08-11 10:47:02.000 224 33452.00 395.04 2282.22 28.61 2012-08-11 10:47:03.000 224 33452.23 395.05 2282.21 28.61 2012-08-11 10:47:04.000 224 33452.13 395.02 2282.18 28.61 2012-08-11 10:47:05.000 224 33452.07 395.05 2282.24 28.61 2012-08-11 10:47:06.000 224 33452.17 394.95 2282.13 28.61 2012-08-11 10:47:07.000 224 33452.08 394.95 2282.15 28.61 2012-08-11 10:47:08.000 224 33452.25 395.01 2282.20 28.61 2012-08-11 10:47:09.000 224 33452.49 394.99 2282.15 28.61 2012-08-11 10:47:10.000 224 33452.34 395.00 2282.01 28.61 2012-08-11 10:47:11.000 224 33452.13 395.02 2282.01 28.61 2012-08-11 10:47:12.000 224 33452.38 394.97 2282.18 28.61 2012-08-11 10:47:13.000 224 33452.31 394.99 2282.09 28.61 2012-08-11 10:47:14.000 224 33452.26 395.01 2282.04 28.61 2012-08-11 10:47:15.000 224 33452.18 394.99 2282.10 28.61 2012-08-11 10:47:16.000 224 33452.21 394.97 2282.07 28.61 2012-08-11 10:47:17.000 224 33452.14 395.02 2281.97 28.61 2012-08-11 10:47:18.000 224 33452.36 395.04 2282.08 28.61 2012-08-11 10:47:18.000 224 33452.34 395.10 2282.11 28.61 2012-08-11 10:47:20.000 224 33452.33 395.07 2281.97 28.61 2012-08-11 10:47:21.000 224 33452.34 395.02 2282.05 28.61 2012-08-11 10:47:22.000 224 33452.15 395.00 2282.07 28.61 2012-08-11 10:47:23.000 224 33452.11 395.00 2282.07 28.61 2012-08-11 10:47:24.000 224 33452.11 395.06 2282.06 28.61 2012-08-11 10:47:25.000 224 33452.10 395.00 2282.04 28.61 2012-08-11 10:47:26.000 224 33452.06 395.05 2282.01 28.61 2012-08-11 10:47:27.000 224 33452.03 395.04 2282.11 28.61 2012-08-11 10:47:28.000 224 33451.84 395.16 2282.14 28.61 2012-08-11 10:47:29.000 224 33452.19 395.27 2282.29 28.61 2012-08-11 10:47:30.000 224 33452.11 395.07 2282.28 28.61 2012-08-11 10:47:31.000 224 33452.08 394.99 2282.31 28.61 2012-08-11 10:47:31.000 224 33452.01 395.02 2282.34 28.61 2012-08-11 10:47:33.000 224 33451.94 395.03 2282.35 28.61 2012-08-11 10:47:34.000 224 33451.81 395.02 2282.32 28.61 2012-08-11 10:47:35.000 224 33452.02 395.07 2282.39 28.61 2012-08-11 10:47:36.000 224 33451.98 395.06 2282.35 28.61 2012-08-11 10:47:37.000 224 33452.03 395.06 2282.39 28.61 2012-08-11 10:47:38.000 224 33451.91 395.05 2282.41 28.61 2012-08-11 10:47:39.000 224 33451.95 395.06 2282.36 28.61 2012-08-11 10:47:40.000 224 33452.04 395.07 2282.30 28.61 2012-08-11 10:47:41.000 224 33452.12 395.19 2282.26 28.61 2012-08-11 10:47:42.000 224 33452.11 395.14 2282.29 28.61 2012-08-11 10:47:43.000 224 33452.11 395.13 2282.27 28.61 2012-08-11 10:47:44.000 224 33452.11 395.09 2282.25 28.61 2012-08-11 10:47:45.000 224 33452.16 395.00 2282.39 28.61 2012-08-11 10:47:46.000 224 33452.17 395.01 2282.35 28.61 2012-08-11 10:47:47.000 224 33451.97 395.04 2282.33 28.61 2012-08-11 10:47:48.000 224 33452.20 395.02 2282.29 28.61 2012-08-11 10:47:49.000 224 33452.02 395.05 2282.30 28.61 2012-08-11 10:47:50.000 224 33451.92 395.11 2282.29 28.61 2012-08-11 10:47:51.000 224 33452.19 395.06 2282.30 28.61 2012-08-11 10:47:52.000 224 33452.03 395.01 2282.18 28.61 2012-08-11 10:47:53.000 224 33452.03 394.99 2282.18 28.61 2012-08-11 10:47:54.000 224 33451.98 395.00 2282.29 28.61 2012-08-11 10:47:55.000 224 33451.93 395.04 2282.36 28.61 2012-08-11 10:47:56.000 224 33451.95 394.97 2282.42 28.61 2012-08-11 10:47:57.000 224 33452.00 394.93 2282.44 28.61 2012-08-11 10:47:58.000 224 33451.94 395.01 2282.48 28.61 2012-08-11 10:47:59.000 224 33452.02 395.08 2282.25 28.61 2012-08-11 10:48:00.000 224 33451.97 395.04 2282.33 28.61 2012-08-11 10:48:01.000 224 33452.03 395.09 2282.42 28.61 2012-08-11 10:48:02.000 224 33451.95 395.08 2282.40 28.61 2012-08-11 10:48:03.000 224 33452.11 395.10 2282.48 28.61 2012-08-11 10:48:04.000 224 33451.90 395.13 2282.47 28.61 2012-08-11 10:48:05.000 224 33451.88 395.20 2282.42 28.61 2012-08-11 10:48:06.000 224 33452.01 395.18 2282.43 28.61 2012-08-11 10:48:07.000 224 33452.08 395.10 2282.39 28.61 2012-08-11 10:48:08.000 224 33451.85 395.16 2282.31 28.61 2012-08-11 10:48:09.000 224 33451.73 395.26 2282.37 28.61 2012-08-11 10:48:10.000 224 33451.51 395.24 2282.35 28.61 2012-08-11 10:48:11.000 224 33451.61 395.13 2282.53 28.61 2012-08-11 10:48:12.000 224 33451.78 395.12 2282.60 28.61 2012-08-11 10:48:12.000 224 33451.76 395.11 2282.58 28.61 2012-08-11 10:48:14.000 224 33451.74 395.11 2282.60 28.61 2012-08-11 10:48:15.000 224 33451.72 395.11 2282.63 28.61 2012-08-11 10:48:16.000 224 33451.72 395.06 2282.61 28.61 2012-08-11 10:48:17.000 224 33451.83 394.89 2282.65 28.61 2012-08-11 10:48:18.000 224 33451.89 394.92 2282.52 28.61 2012-08-11 10:48:19.000 224 33451.73 394.95 2282.63 28.61 2012-08-11 10:48:20.000 224 33451.79 395.03 2282.69 28.61 2012-08-11 10:48:21.000 224 33451.69 395.06 2282.68 28.61 2012-08-11 10:48:22.000 224 33451.64 395.02 2282.68 28.61 2012-08-11 10:48:23.000 224 33451.79 395.13 2282.79 28.61 2012-08-11 10:48:24.000 224 33451.76 395.05 2282.86 28.61 2012-08-11 10:48:25.000 224 33451.64 394.78 2282.84 28.61 2012-08-11 10:48:25.000 224 33451.78 394.70 2282.86 28.61 2012-08-11 10:48:27.000 224 33451.81 394.89 2282.70 28.61 2012-08-11 10:48:28.000 224 33451.84 395.18 2282.27 28.61 2012-08-11 10:48:29.000 224 33451.73 395.00 2282.45 28.61 2012-08-11 10:48:30.000 224 33451.97 395.37 2282.60 28.61 2012-08-11 10:48:31.000 224 33451.45 394.54 2282.70 28.61 2012-08-11 10:48:32.000 224 33451.87 394.39 2282.82 28.61 2012-08-11 10:48:33.000 224 33451.94 394.77 2282.89 28.61 2012-08-11 10:48:34.000 224 33451.81 394.68 2282.92 28.61 2012-08-11 10:48:35.000 224 33451.86 394.70 2282.76 28.61 2012-08-11 10:48:36.000 224 33451.91 394.89 2282.78 28.61 2012-08-11 10:48:37.000 224 33451.85 394.91 2282.78 28.61 2012-08-11 10:48:38.000 224 33451.91 394.94 2282.68 28.61 2012-08-11 10:48:39.000 224 33451.90 395.01 2282.59 28.61 2012-08-11 10:48:40.000 224 33451.80 395.04 2282.54 28.61 2012-08-11 10:48:41.000 224 33451.82 395.02 2282.59 28.61 2012-08-11 10:48:42.000 224 33451.82 395.02 2282.64 28.61 2012-08-11 10:48:43.000 224 33451.92 395.04 2282.57 28.61 2012-08-11 10:48:44.000 224 33451.82 394.99 2282.48 28.61 2012-08-11 10:48:45.000 224 33451.92 395.02 2282.46 28.61 2012-08-11 10:48:46.000 224 33451.91 394.99 2282.47 28.61 2012-08-11 10:48:47.000 224 33451.91 395.00 2282.45 28.61 2012-08-11 10:48:48.000 224 33451.97 395.05 2282.54 28.61 2012-08-11 10:48:49.000 224 33451.92 394.95 2282.50 28.61 2012-08-11 10:48:50.000 224 33452.03 395.01 2282.57 28.61 2012-08-11 10:48:51.000 224 33452.00 395.01 2282.47 28.61 2012-08-11 10:48:52.000 224 33452.01 394.97 2282.47 28.61 2012-08-11 10:48:53.000 224 33451.96 394.97 2282.45 28.61 2012-08-11 10:48:54.000 224 33452.06 394.94 2282.45 28.61 2012-08-11 10:48:55.000 224 33451.99 394.91 2282.47 28.61 2012-08-11 10:48:56.000 224 33451.97 394.90 2282.42 28.61 2012-08-11 10:48:57.000 224 33452.01 394.94 2282.54 28.61 2012-08-11 10:48:58.000 224 33452.04 394.91 2282.48 28.61 2012-08-11 10:48:59.000 224 33452.04 394.95 2282.50 28.61 2012-08-11 10:49:00.000 224 33452.06 394.93 2282.48 28.61 2012-08-11 10:49:01.000 224 33452.11 394.92 2282.48 28.61 2012-08-11 10:49:02.000 224 33452.01 394.92 2282.51 28.61 2012-08-11 10:49:03.000 224 33452.07 394.93 2282.38 28.61 2012-08-11 10:49:04.000 224 33452.01 394.94 2282.38 28.61 2012-08-11 10:49:05.000 224 33452.01 394.94 2282.47 28.61 2012-08-11 10:49:06.000 224 33452.08 394.92 2282.42 28.61 2012-08-11 10:49:06.000 224 33452.11 394.86 2282.41 28.61 2012-08-11 10:49:08.000 224 33452.01 394.96 2282.44 28.61 2012-08-11 10:49:09.000 224 33452.09 394.91 2282.40 28.61 2012-08-11 10:49:10.000 224 33452.13 394.92 2282.44 28.61 2012-08-11 10:49:11.000 224 33452.12 394.90 2282.45 28.61 2012-08-11 10:49:12.000 224 33452.14 394.94 2282.48 28.61 2012-08-11 10:49:13.000 224 33452.07 394.89 2282.36 28.61 2012-08-11 10:49:14.000 224 33452.22 394.90 2282.44 28.61 2012-08-11 10:49:15.000 224 33452.27 394.89 2282.49 28.61 2012-08-11 10:49:16.000 224 33452.16 394.88 2282.48 28.61 2012-08-11 10:49:17.000 224 33452.32 394.90 2282.42 28.61 2012-08-11 10:49:18.000 224 33452.22 394.85 2282.40 28.61 2012-08-11 10:49:19.000 224 33452.26 394.80 2282.38 28.61 2012-08-11 10:49:19.000 224 33452.37 394.83 2282.43 28.61 2012-08-11 10:49:21.000 224 33452.26 394.87 2282.40 28.61 2012-08-11 10:49:22.000 224 33452.38 394.88 2282.39 28.61 2012-08-11 10:49:23.000 224 33452.32 394.80 2282.39 28.61 2012-08-11 10:49:24.000 224 33452.32 394.83 2282.33 28.61 2012-08-11 10:49:25.000 224 33452.38 394.81 2282.37 28.61 2012-08-11 10:49:26.000 224 33452.30 394.85 2282.32 28.61 2012-08-11 10:49:27.000 224 33452.38 394.81 2282.39 28.61 2012-08-11 10:49:28.000 224 33452.29 394.79 2282.32 28.61 2012-08-11 10:49:29.000 224 33452.31 394.77 2282.36 28.61 2012-08-11 10:49:30.000 224 33452.31 394.80 2282.28 28.61 2012-08-11 10:49:31.000 224 33452.31 394.83 2282.29 28.61 2012-08-11 10:49:32.000 224 33452.30 394.77 2282.30 28.61 2012-08-11 10:49:33.000 224 33452.36 394.73 2282.30 28.61 2012-08-11 10:49:34.000 224 33452.43 394.69 2282.26 28.61 2012-08-11 10:49:35.000 224 33452.49 394.72 2282.17 28.61 2012-08-11 10:49:36.000 224 33452.35 394.57 2282.07 28.61 2012-08-11 10:49:37.000 224 33452.14 394.51 2282.14 28.61 2012-08-11 10:49:38.000 224 33452.52 394.09 2281.74 28.61 2012-08-11 10:49:39.000 224 33453.52 392.99 2280.95 28.61 2012-08-11 10:49:40.000 224 33456.31 392.73 2279.30 28.61 2012-08-11 10:49:41.000 224 33463.52 395.54 2274.22 28.61 2012-08-11 10:49:42.000 224 33457.28 403.18 2272.81 28.61 2012-08-11 10:49:43.000 224 33452.62 402.97 2276.00 28.61 2012-08-11 10:49:44.000 224 33450.13 396.07 2281.26 28.61 2012-08-11 10:49:45.000 224 33450.99 394.94 2282.14 28.61 2012-08-11 10:49:46.000 224 33451.55 394.24 2282.36 28.61 2012-08-11 10:49:47.000 224 33452.02 394.35 2282.36 28.61 2012-08-11 10:49:48.000 224 33452.21 394.49 2282.34 28.61 2012-08-11 10:49:49.000 224 33452.22 394.54 2282.33 28.61 2012-08-11 10:49:50.000 224 33452.27 394.71 2282.29 28.61 2012-08-11 10:49:51.000 224 33452.35 394.74 2282.30 28.61 2012-08-11 10:49:52.000 224 33452.30 394.80 2282.27 28.61 2012-08-11 10:49:53.000 224 33452.24 394.80 2282.19 28.61 2012-08-11 10:49:54.000 224 33452.35 394.79 2282.28 28.61 2012-08-11 10:49:55.000 224 33452.22 394.80 2282.23 28.61 2012-08-11 10:49:56.000 224 33452.36 394.78 2282.29 28.61 2012-08-11 10:49:57.000 224 33452.27 394.75 2282.30 28.61 2012-08-11 10:49:58.000 224 33452.28 394.77 2282.29 28.61 2012-08-11 10:49:59.000 224 33452.29 394.76 2282.29 28.61 2012-08-11 10:50:00.000 224 33452.27 394.75 2282.26 28.61 2012-08-11 10:50:00.000 224 33452.35 394.75 2282.27 28.61 2012-08-11 10:50:02.000 224 33452.20 394.79 2282.35 28.61 2012-08-11 10:50:03.000 224 33452.17 394.78 2282.32 28.61 2012-08-11 10:50:04.000 224 33452.26 394.78 2282.30 28.61 2012-08-11 10:50:05.000 224 33452.24 394.81 2282.34 28.61 2012-08-11 10:50:06.000 224 33452.28 394.78 2282.28 28.61 2012-08-11 10:50:07.000 224 33452.24 394.76 2282.42 28.61 2012-08-11 10:50:08.000 224 33452.21 394.75 2282.33 28.61 2012-08-11 10:50:09.000 224 33452.21 394.78 2282.36 28.61 2012-08-11 10:50:10.000 224 33452.14 394.76 2282.34 28.61 2012-08-11 10:50:11.000 224 33452.15 394.77 2282.43 28.61 2012-08-11 10:50:12.000 224 33452.18 394.80 2282.38 28.61 2012-08-11 10:50:13.000 224 33452.07 394.77 2282.41 28.61 2012-08-11 10:50:13.000 224 33452.13 394.79 2282.40 28.61 2012-08-11 10:50:15.000 224 33452.13 394.77 2282.47 28.61 2012-08-11 10:50:16.000 224 33452.05 394.79 2282.44 28.61 2012-08-11 10:50:17.000 224 33452.12 394.78 2282.45 28.61 2012-08-11 10:50:18.000 224 33452.08 394.79 2282.48 28.61 2012-08-11 10:50:19.000 224 33452.18 394.80 2282.45 28.61 2012-08-11 10:50:20.000 224 33452.03 394.76 2282.47 28.61 2012-08-11 10:50:21.000 224 33452.20 394.80 2282.45 28.61 2012-08-11 10:50:22.000 224 33452.16 394.76 2282.49 28.61 2012-08-11 10:50:23.000 224 33452.09 394.78 2282.38 28.61 2012-08-11 10:50:24.000 224 33452.07 394.78 2282.46 28.61 2012-08-11 10:50:25.000 224 33452.07 394.76 2282.42 28.61 2012-08-11 10:50:26.000 224 33452.01 394.82 2282.50 28.61 2012-08-11 10:50:27.000 224 33452.02 394.73 2282.48 28.61 2012-08-11 10:50:28.000 224 33452.04 394.75 2282.48 28.61 2012-08-11 10:50:29.000 224 33452.07 394.81 2282.47 28.61 2012-08-11 10:50:30.000 224 33452.01 394.75 2282.53 28.61 2012-08-11 10:50:31.000 224 33451.98 394.77 2282.55 28.61 2012-08-11 10:50:32.000 224 33452.00 394.81 2282.50 28.61 2012-08-11 10:50:33.000 224 33452.00 394.78 2282.53 28.61 2012-08-11 10:50:34.000 224 33452.01 394.75 2282.51 28.61 2012-08-11 10:50:35.000 224 33451.94 394.73 2282.56 28.61 2012-08-11 10:50:36.000 224 33451.89 394.76 2282.59 28.61 2012-08-11 10:50:37.000 224 33451.90 394.78 2282.49 28.61 2012-08-11 10:50:38.000 224 33451.92 394.74 2282.69 28.61 2012-08-11 10:50:39.000 224 33451.95 394.78 2282.63 28.61 2012-08-11 10:50:40.000 224 33451.89 394.75 2282.56 28.61 2012-08-11 10:50:41.000 224 33451.94 394.77 2282.57 28.61 2012-08-11 10:50:42.000 224 33451.92 394.77 2282.66 28.61 2012-08-11 10:50:43.000 224 33451.95 394.73 2282.64 28.61 2012-08-11 10:50:44.000 224 33451.94 394.74 2282.66 28.61 2012-08-11 10:50:45.000 224 33451.91 394.74 2282.70 28.61 2012-08-11 10:50:46.000 224 33451.89 394.73 2282.64 28.61 2012-08-11 10:50:47.000 224 33452.07 394.75 2282.62 28.61 2012-08-11 10:50:48.000 224 33451.99 394.73 2282.63 28.61 2012-08-11 10:50:49.000 224 33452.02 394.78 2282.57 28.61 2012-08-11 10:50:50.000 224 33451.88 394.77 2282.69 28.61 2012-08-11 10:50:51.000 224 33452.01 394.70 2282.64 28.61 2012-08-11 10:50:52.000 224 33451.91 394.73 2282.63 28.61 2012-08-11 10:50:53.000 224 33451.94 394.72 2282.64 28.61 2012-08-11 10:50:54.000 224 33451.89 394.75 2282.65 28.61 2012-08-11 10:50:54.000 224 33451.89 394.69 2282.78 28.61 2012-08-11 10:50:56.000 224 33452.03 394.75 2282.66 28.61 2012-08-11 10:50:57.000 224 33452.01 394.68 2282.66 28.61 2012-08-11 10:50:58.000 224 33452.02 394.70 2282.68 28.61 2012-08-11 10:50:59.000 224 33452.01 394.71 2282.62 28.61 2012-08-11 10:51:00.000 224 33451.99 394.75 2282.66 28.61 2012-08-11 10:51:01.000 224 33452.07 394.70 2282.66 28.61 2012-08-11 10:51:02.000 224 33452.04 394.70 2282.70 28.61 2012-08-11 10:51:03.000 224 33452.03 394.69 2282.68 28.61 2012-08-11 10:51:04.000 224 33452.03 394.70 2282.76 28.61 2012-08-11 10:51:05.000 224 33452.06 394.69 2282.73 28.61 2012-08-11 10:51:06.000 224 33452.07 394.67 2282.66 28.61 2012-08-11 10:51:07.000 224 33452.06 394.70 2282.68 28.61 2012-08-11 10:51:07.000 224 33451.98 394.69 2282.69 28.61 2012-08-11 10:51:09.000 224 33451.97 394.70 2282.63 28.61 2012-08-11 10:51:10.000 224 33452.00 394.68 2282.72 28.61 2012-08-11 10:51:11.000 224 33452.10 394.71 2282.69 28.61 2012-08-11 10:51:12.000 224 33452.02 394.69 2282.69 28.61 2012-08-11 10:51:13.000 224 33451.98 394.64 2282.62 28.61 2012-08-11 10:51:14.000 224 33452.11 394.70 2282.63 28.61 2012-08-11 10:51:15.000 224 33452.07 394.63 2282.70 28.61 2012-08-11 10:51:16.000 224 33452.03 394.67 2282.68 28.61 2012-08-11 10:51:17.000 224 33452.03 394.65 2282.68 28.61 2012-08-11 10:51:18.000 224 33452.07 394.65 2282.68 28.61 2012-08-11 10:51:19.000 224 33452.10 394.67 2282.73 28.61 2012-08-11 10:51:20.000 224 33452.02 394.67 2282.70 28.61 2012-08-11 10:51:21.000 224 33452.14 394.66 2282.80 28.61 2012-08-11 10:51:22.000 224 33452.05 394.64 2282.75 28.61 2012-08-11 10:51:23.000 224 33452.06 394.68 2282.69 28.61 2012-08-11 10:51:24.000 224 33452.06 394.64 2282.65 28.61 2012-08-11 10:51:25.000 224 33451.98 394.63 2282.75 28.61 2012-08-11 10:51:26.000 224 33451.97 394.64 2282.68 28.61 2012-08-11 10:51:27.000 224 33452.02 394.64 2282.69 28.61 2012-08-11 10:51:28.000 224 33452.08 394.64 2282.62 28.61 2012-08-11 10:51:29.000 224 33452.10 394.63 2282.64 28.61 2012-08-11 10:51:30.000 224 33452.03 394.68 2282.69 28.61 2012-08-11 10:51:31.000 224 33452.11 394.63 2282.73 28.61 2012-08-11 10:51:32.000 224 33452.11 394.61 2282.75 28.61 2012-08-11 10:51:33.000 224 33451.98 394.59 2282.66 28.61 2012-08-11 10:51:34.000 224 33451.97 394.60 2282.67 28.61 2012-08-11 10:51:35.000 224 33452.04 394.63 2282.78 28.61 2012-08-11 10:51:36.000 224 33452.04 394.62 2282.70 28.61 2012-08-11 10:51:37.000 224 33452.09 394.61 2282.68 28.61 2012-08-11 10:51:38.000 224 33452.08 394.61 2282.69 28.61 2012-08-11 10:51:39.000 224 33451.98 394.61 2282.72 28.61 2012-08-11 10:51:40.000 224 33452.03 394.61 2282.72 28.61 2012-08-11 10:51:41.000 224 33451.98 394.61 2282.62 28.61 2012-08-11 10:51:42.000 224 33452.07 394.58 2282.77 28.61 2012-08-11 10:51:43.000 224 33452.01 394.57 2282.64 28.61 2012-08-11 10:51:44.000 224 33451.97 394.64 2282.75 28.61 2012-08-11 10:51:45.000 224 33452.09 394.59 2282.65 28.61 2012-08-11 10:51:46.000 224 33452.06 394.56 2282.66 28.61 2012-08-11 10:51:47.000 224 33452.03 394.59 2282.67 28.61 2012-08-11 10:51:48.000 224 33452.04 394.51 2282.70 28.61 2012-08-11 10:51:48.000 224 33452.03 394.54 2282.69 28.61 2012-08-11 10:51:50.000 224 33452.04 394.57 2282.72 28.61 2012-08-11 10:51:51.000 224 33452.07 394.56 2282.67 28.61 2012-08-11 10:51:52.000 224 33452.00 394.52 2282.69 28.61 2012-08-11 10:51:53.000 224 33452.00 394.54 2282.69 28.61 2012-08-11 10:51:54.000 224 33452.02 394.51 2282.64 28.61 2012-08-11 10:51:55.000 224 33452.05 394.50 2282.63 28.61 2012-08-11 10:51:56.000 224 33451.97 394.48 2282.70 28.61 2012-08-11 10:51:57.000 224 33452.08 394.47 2282.70 28.61 2012-08-11 10:51:58.000 224 33452.07 394.46 2282.66 28.61 2012-08-11 10:51:59.000 224 33452.06 394.45 2282.71 28.61 2012-08-11 10:52:00.000 224 33452.06 394.50 2282.70 28.61 2012-08-11 10:52:01.000 224 33452.05 394.45 2282.72 28.61 2012-08-11 10:52:01.000 224 33452.06 394.46 2282.70 28.61 2012-08-11 10:52:03.000 224 33452.11 394.50 2282.70 28.61 2012-08-11 10:52:04.000 224 33452.05 394.51 2282.72 28.61 2012-08-11 10:52:05.000 224 33452.03 394.44 2282.72 28.61 2012-08-11 10:52:06.000 224 33452.05 394.47 2282.62 28.61 2012-08-11 10:52:07.000 224 33452.07 394.44 2282.72 28.61 2012-08-11 10:52:08.000 224 33451.98 394.46 2282.82 28.61 2012-08-11 10:52:09.000 224 33452.05 394.47 2282.72 28.61 2012-08-11 10:52:10.000 224 33452.07 394.47 2282.72 28.61 2012-08-11 10:52:11.000 224 33452.07 394.47 2282.74 28.61 2012-08-11 10:52:12.000 224 33452.05 394.50 2282.73 28.61 2012-08-11 10:52:13.000 224 33452.05 394.42 2282.72 28.61 2012-08-11 10:52:14.000 224 33452.06 394.43 2282.70 28.61 2012-08-11 10:52:15.000 224 33452.00 394.42 2282.73 28.61 2012-08-11 10:52:16.000 224 33452.03 394.44 2282.77 28.61 2012-08-11 10:52:17.000 224 33451.93 394.40 2282.72 28.61 2012-08-11 10:52:18.000 224 33452.03 394.44 2282.75 28.61 2012-08-11 10:52:19.000 224 33452.03 394.41 2282.72 28.61 2012-08-11 10:52:20.000 224 33452.02 394.42 2282.77 28.61 2012-08-11 10:52:21.000 224 33452.02 394.41 2282.70 28.61 2012-08-11 10:52:22.000 224 33451.97 394.39 2282.73 28.61 2012-08-11 10:52:23.000 224 33452.01 394.39 2282.65 28.61 2012-08-11 10:52:24.000 224 33452.04 394.44 2282.76 28.61 2012-08-11 10:52:25.000 224 33451.98 394.41 2282.68 28.61 2012-08-11 10:52:26.000 224 33451.97 394.39 2282.79 28.61 2012-08-11 10:52:27.000 224 33452.19 394.41 2282.73 28.61 2012-08-11 10:52:28.000 224 33451.98 394.42 2282.72 28.61 2012-08-11 10:52:29.000 224 33452.04 394.44 2282.76 28.61 2012-08-11 10:52:30.000 224 33452.06 394.38 2282.74 28.61 2012-08-11 10:52:31.000 224 33452.11 394.39 2282.67 28.61 2012-08-11 10:52:32.000 224 33452.04 394.40 2282.69 28.61 2012-08-11 10:52:33.000 224 33451.99 394.38 2282.80 28.61 2012-08-11 10:52:34.000 224 33451.99 394.35 2282.80 28.61 2012-08-11 10:52:35.000 224 33452.04 394.37 2282.80 28.61 2012-08-11 10:52:36.000 224 33452.03 394.31 2282.73 28.61 2012-08-11 10:52:37.000 224 33452.04 394.34 2282.76 28.61 2012-08-11 10:52:38.000 224 33452.12 394.36 2282.69 28.61 2012-08-11 10:52:39.000 224 33451.96 394.37 2282.86 28.61 2012-08-11 10:52:40.000 224 33452.07 394.37 2282.86 28.61 2012-08-11 10:52:41.000 224 33452.04 394.30 2282.75 28.61 2012-08-11 10:52:42.000 224 33452.03 394.34 2282.86 28.61 2012-08-11 10:52:42.000 224 33452.07 394.33 2282.72 28.61 2012-08-11 10:52:44.000 224 33452.04 394.32 2282.75 28.61 2012-08-11 10:52:45.000 224 33452.00 394.27 2282.79 28.61 2012-08-11 10:52:46.000 224 33451.97 394.26 2282.81 28.61 2012-08-11 10:52:47.000 224 33452.05 394.27 2282.76 28.61 2012-08-11 10:52:48.000 224 33452.10 394.32 2282.76 28.61 2012-08-11 10:52:49.000 224 33452.04 394.25 2282.78 28.61 2012-08-11 10:52:50.000 224 33452.04 394.27 2282.74 28.61 2012-08-11 10:52:51.000 224 33452.10 394.28 2282.77 28.61 2012-08-11 10:52:52.000 224 33452.04 394.25 2282.76 28.61 2012-08-11 10:52:53.000 224 33452.05 394.24 2282.81 28.61 2012-08-11 10:52:54.000 224 33452.07 394.29 2282.80 28.61 2012-08-11 10:52:55.000 224 33452.04 394.23 2282.79 28.61 2012-08-11 10:52:55.000 224 33452.11 394.25 2282.80 28.61 2012-08-11 10:52:57.000 224 33451.98 394.28 2282.82 28.61 2012-08-11 10:52:58.000 224 33452.00 394.28 2282.78 28.61 2012-08-11 10:52:59.000 224 33451.97 394.22 2282.78 28.61 2012-08-11 10:53:00.000 224 33451.98 394.29 2282.85 28.61 2012-08-11 10:53:01.000 224 33452.04 394.23 2282.81 28.61 2012-08-11 10:53:02.000 224 33451.86 394.21 2282.86 28.61 2012-08-11 10:53:03.000 224 33451.99 394.24 2282.86 28.61 2012-08-11 10:53:04.000 224 33451.91 394.20 2282.89 28.61 2012-08-11 10:53:05.000 224 33452.05 394.23 2282.75 28.61 2012-08-11 10:53:06.000 224 33452.04 394.25 2282.86 28.61 2012-08-11 10:53:07.000 224 33451.98 394.24 2282.84 28.61 2012-08-11 10:53:08.000 224 33451.98 394.24 2282.84 28.61 2012-08-11 10:53:09.000 224 33451.98 394.22 2282.90 28.61 2012-08-11 10:53:10.000 224 33451.98 394.20 2282.91 28.61 2012-08-11 10:53:11.000 224 33452.10 394.22 2282.91 28.61 2012-08-11 10:53:12.000 224 33452.03 394.21 2282.86 28.61 2012-08-11 10:53:13.000 224 33451.98 394.24 2282.88 28.61 2012-08-11 10:53:14.000 224 33452.02 394.20 2282.91 28.61 2012-08-11 10:53:15.000 224 33452.00 394.17 2282.81 28.61 2012-08-11 10:53:16.000 224 33452.00 394.17 2282.80 28.61 2012-08-11 10:53:17.000 224 33452.03 394.16 2282.88 28.61 2012-08-11 10:53:18.000 224 33451.98 394.14 2282.88 28.61 2012-08-11 10:53:19.000 224 33451.92 394.08 2282.96 28.61 2012-08-11 10:53:20.000 224 33452.01 394.14 2282.89 28.61 2012-08-11 10:53:21.000 224 33452.08 394.17 2282.91 28.61 2012-08-11 10:53:22.000 224 33452.01 394.13 2282.89 28.61 2012-08-11 10:53:23.000 224 33452.01 394.13 2282.88 28.61 2012-08-11 10:53:24.000 224 33452.10 394.15 2282.89 28.61 2012-08-11 10:53:25.000 224 33452.03 394.14 2282.85 28.61 2012-08-11 10:53:26.000 224 33452.12 394.16 2282.89 28.61 2012-08-11 10:53:27.000 224 33452.14 394.10 2282.89 28.61 2012-08-11 10:53:28.000 224 33452.07 394.10 2282.91 28.61 2012-08-11 10:53:29.000 224 33452.11 394.11 2282.91 28.61 2012-08-11 10:53:30.000 224 33452.03 394.12 2282.96 28.61 2012-08-11 10:53:31.000 224 33452.00 394.05 2282.97 28.61 2012-08-11 10:53:32.000 224 33452.08 394.13 2283.00 28.61 2012-08-11 10:53:33.000 224 33452.19 394.09 2282.85 28.61 2012-08-11 10:53:34.000 224 33452.09 394.07 2282.92 28.61 2012-08-11 10:53:35.000 224 33452.08 394.06 2282.94 28.61 2012-08-11 10:53:36.000 224 33452.08 394.12 2282.92 28.61 2012-08-11 10:53:36.000 224 33452.08 394.09 2282.91 28.61 2012-08-11 10:53:38.000 224 33452.13 394.08 2282.94 28.61 2012-08-11 10:53:39.000 224 33452.10 394.07 2282.98 28.61 2012-08-11 10:53:40.000 224 33452.07 394.11 2282.98 28.61 2012-08-11 10:53:41.000 224 33452.13 394.09 2282.93 28.61 2012-08-11 10:53:42.000 224 33452.13 394.04 2282.97 28.61 2012-08-11 10:53:43.000 224 33452.13 394.05 2282.91 28.61 2012-08-11 10:53:44.000 224 33452.13 394.07 2282.93 28.61 2012-08-11 10:53:45.000 224 33452.22 394.01 2282.88 28.61 2012-08-11 10:53:46.000 224 33452.23 394.01 2282.94 28.61 2012-08-11 10:53:47.000 224 33452.25 394.05 2282.91 28.61 2012-08-11 10:53:48.000 224 33452.26 394.04 2282.95 28.61 2012-08-11 10:53:49.000 224 33452.25 394.03 2283.04 28.61 2012-08-11 10:53:49.000 224 33452.20 394.06 2282.95 28.61 2012-08-11 10:53:51.000 224 33452.26 394.00 2282.98 28.61 2012-08-11 10:53:52.000 224 33452.28 394.00 2282.93 28.61 2012-08-11 10:53:53.000 224 33452.31 393.97 2282.95 28.61 2012-08-11 10:53:54.000 224 33452.24 394.00 2282.95 28.61 2012-08-11 10:53:55.000 224 33452.29 393.97 2282.88 28.61 2012-08-11 10:53:56.000 224 33452.38 393.97 2283.01 28.61 2012-08-11 10:53:57.000 224 33452.35 393.99 2282.89 28.61 2012-08-11 10:53:58.000 224 33452.32 393.98 2282.91 28.61 2012-08-11 10:53:59.000 224 33452.40 393.99 2282.84 28.61 2012-08-11 10:54:00.000 224 33452.46 393.98 2282.86 28.61 2012-08-11 10:54:01.000 224 33452.37 393.95 2282.83 28.61 2012-08-11 10:54:02.000 224 33452.39 393.95 2282.91 28.61 2012-08-11 10:54:03.000 224 33452.46 393.94 2282.84 28.61 2012-08-11 10:54:04.000 224 33452.39 393.96 2282.92 28.61 2012-08-11 10:54:05.000 224 33452.46 393.95 2282.97 28.61 2012-08-11 10:54:06.000 224 33452.44 393.95 2282.95 28.61 2012-08-11 10:54:07.000 224 33452.50 393.90 2282.85 28.61 2012-08-11 10:54:08.000 224 33452.47 393.94 2282.84 28.61 2012-08-11 10:54:09.000 224 33452.64 393.92 2282.95 28.61 2012-08-11 10:54:10.000 224 33452.53 393.91 2282.91 28.61 2012-08-11 10:54:11.000 224 33452.54 393.92 2282.80 28.61 2012-08-11 10:54:12.000 224 33452.54 393.94 2282.95 28.61 2012-08-11 10:54:13.000 224 33452.50 393.91 2282.87 28.61 2012-08-11 10:54:14.000 224 33452.66 393.88 2282.91 28.61 2012-08-11 10:54:15.000 224 33452.63 393.87 2282.79 28.61 2012-08-11 10:54:16.000 224 33452.57 393.88 2282.78 28.61 2012-08-11 10:54:17.000 224 33452.71 393.87 2282.84 28.61 2012-08-11 10:54:18.000 224 33452.74 393.91 2282.88 28.61 2012-08-11 10:54:19.000 224 33452.76 393.83 2282.86 28.61 2012-08-11 10:54:20.000 224 33452.64 393.85 2282.88 28.61 2012-08-11 10:54:21.000 224 33452.87 393.86 2282.79 28.61 2012-08-11 10:54:22.000 224 33452.82 393.85 2282.80 28.61 2012-08-11 10:54:23.000 224 33452.80 393.82 2282.81 28.61 2012-08-11 10:54:24.000 224 33452.87 393.84 2282.74 28.61 2012-08-11 10:54:25.000 224 33452.90 393.82 2282.75 28.61 2012-08-11 10:54:26.000 224 33452.85 393.80 2282.72 28.61 2012-08-11 10:54:27.000 224 33453.00 393.83 2282.76 28.61 2012-08-11 10:54:28.000 224 33452.91 393.82 2282.70 28.61 2012-08-11 10:54:29.000 224 33453.00 393.76 2282.76 28.61 2012-08-11 10:54:30.000 224 33453.13 393.80 2282.72 28.61 2012-08-11 10:54:30.000 224 33453.02 393.84 2282.74 28.61 2012-08-11 10:54:32.000 224 33453.02 393.77 2282.67 28.61 2012-08-11 10:54:33.000 224 33452.99 393.78 2282.64 28.61 2012-08-11 10:54:34.000 224 33453.01 393.76 2282.57 28.61 2012-08-11 10:54:35.000 224 33453.15 393.77 2282.67 28.61 2012-08-11 10:54:36.000 224 33453.15 393.75 2282.66 28.61 2012-08-11 10:54:37.000 224 33453.07 393.75 2282.65 28.61 2012-08-11 10:54:38.000 224 33453.07 393.73 2282.55 28.61 2012-08-11 10:54:39.000 224 33453.21 393.74 2282.69 28.61 2012-08-11 10:54:40.000 224 33453.21 393.76 2282.64 28.61 2012-08-11 10:54:41.000 224 33453.24 393.77 2282.62 28.61 2012-08-11 10:54:42.000 224 33453.26 393.72 2282.67 28.61 2012-08-11 10:54:43.000 224 33453.32 393.72 2282.61 28.61 2012-08-11 10:54:43.000 224 33453.24 393.73 2282.51 28.61 2012-08-11 10:54:45.000 224 33453.32 393.70 2282.53 28.61 2012-08-11 10:54:46.000 224 33453.34 393.71 2282.55 28.61 2012-08-11 10:54:47.000 224 33453.46 393.71 2282.49 28.61 2012-08-11 10:54:48.000 224 33453.46 393.70 2282.51 28.61 2012-08-11 10:54:49.000 224 33453.37 393.68 2282.60 28.61 2012-08-11 10:54:50.000 224 33453.47 393.65 2282.48 28.61 2012-08-11 10:54:51.000 224 33453.49 393.71 2282.57 28.61 2012-08-11 10:54:52.000 224 33453.50 393.73 2282.52 28.61 2012-08-11 10:54:53.000 224 33453.54 393.63 2282.48 28.61 2012-08-11 10:54:54.000 224 33453.59 393.69 2282.53 28.61 2012-08-11 10:54:55.000 224 33453.44 393.67 2282.50 28.61 2012-08-11 10:54:56.000 224 33453.50 393.65 2282.39 28.61 2012-08-11 10:54:57.000 224 33453.55 393.70 2282.47 28.61 2012-08-11 10:54:58.000 224 33453.62 393.69 2282.46 28.61 2012-08-11 10:54:59.000 224 33453.63 393.72 2282.41 28.61 2012-08-11 10:55:00.000 224 33453.58 393.66 2282.45 28.61 2012-08-11 10:55:01.000 224 33453.53 393.68 2282.45 28.61 2012-08-11 10:55:02.000 224 33453.62 393.65 2282.32 28.61 2012-08-11 10:55:03.000 224 33453.68 393.64 2282.36 28.61 2012-08-11 10:55:04.000 224 33453.64 393.61 2282.36 28.61 2012-08-11 10:55:05.000 224 33453.66 393.64 2282.38 28.61 2012-08-11 10:55:06.000 224 33453.71 393.61 2282.39 28.61 2012-08-11 10:55:07.000 224 33453.71 393.63 2282.38 28.61 2012-08-11 10:55:08.000 224 33453.66 393.66 2282.33 28.61 2012-08-11 10:55:09.000 224 33453.74 393.63 2282.37 28.61 2012-08-11 10:55:10.000 224 33453.72 393.64 2282.36 28.61 2012-08-11 10:55:11.000 224 33453.84 393.64 2282.32 28.61 2012-08-11 10:55:12.000 224 33453.83 393.58 2282.35 28.61 2012-08-11 10:55:13.000 224 33453.93 393.60 2282.28 28.61 2012-08-11 10:55:14.000 224 33453.93 393.53 2282.42 28.61 2012-08-11 10:55:15.000 224 33454.03 393.56 2282.35 28.61 2012-08-11 10:55:16.000 224 33453.97 393.56 2282.28 28.61 2012-08-11 10:55:17.000 224 33454.00 393.55 2282.30 28.61 2012-08-11 10:55:18.000 224 33453.94 393.62 2282.25 28.61 2012-08-11 10:55:19.000 224 33453.90 393.51 2282.27 28.61 2012-08-11 10:55:20.000 224 33453.83 393.60 2282.32 28.61 2012-08-11 10:55:21.000 224 33453.98 393.55 2282.36 28.61 2012-08-11 10:55:22.000 224 33453.97 393.52 2282.32 28.61 2012-08-11 10:55:23.000 224 33453.96 393.55 2282.26 28.61 2012-08-11 10:55:24.000 224 33454.02 393.52 2282.28 28.61 2012-08-11 10:55:24.000 224 33453.96 393.56 2282.38 28.61 2012-08-11 10:55:26.000 224 33454.01 393.54 2282.21 28.61 2012-08-11 10:55:27.000 224 33454.02 393.45 2282.24 28.61 2012-08-11 10:55:28.000 224 33453.95 393.45 2282.22 28.61 2012-08-11 10:55:29.000 224 33453.98 393.50 2282.16 28.61 2012-08-11 10:55:30.000 224 33453.99 393.54 2282.26 28.61 2012-08-11 10:55:31.000 224 33454.00 393.46 2282.17 28.61 2012-08-11 10:55:32.000 224 33453.97 393.49 2282.29 28.61 2012-08-11 10:55:33.000 224 33454.14 393.48 2282.24 28.61 2012-08-11 10:55:34.000 224 33454.12 393.47 2282.16 28.61 2012-08-11 10:55:35.000 224 33454.08 393.46 2282.24 28.61 2012-08-11 10:55:36.000 224 33454.05 393.50 2282.18 28.61 2012-08-11 10:55:37.000 224 33454.12 393.48 2282.26 28.61 2012-08-11 10:55:37.000 224 33454.07 393.49 2282.18 28.61 2012-08-11 10:55:39.000 224 33454.08 393.46 2282.17 28.61 2012-08-11 10:55:40.000 224 33454.16 393.49 2282.24 28.61 2012-08-11 10:55:41.000 224 33454.15 393.46 2282.23 28.61 2012-08-11 10:55:42.000 224 33454.15 393.47 2282.22 28.61 2012-08-11 10:55:43.000 224 33454.10 393.49 2282.25 28.61 2012-08-11 10:55:44.000 224 33454.05 393.51 2282.19 28.61 2012-08-11 10:55:45.000 224 33454.20 393.48 2282.22 28.61 2012-08-11 10:55:46.000 224 33454.16 393.45 2282.13 28.61 2012-08-11 10:55:47.000 224 33454.17 393.45 2282.18 28.61 2012-08-11 10:55:48.000 224 33454.11 393.50 2282.22 28.61 2012-08-11 10:55:49.000 224 33454.10 393.50 2282.18 28.61 2012-08-11 10:55:50.000 224 33454.15 393.53 2282.15 28.61 2012-08-11 10:55:51.000 224 33454.08 393.51 2282.22 28.61 2012-08-11 10:55:52.000 224 33454.21 393.49 2282.13 28.61 2012-08-11 10:55:53.000 224 33454.15 393.48 2282.20 28.61 2012-08-11 10:55:54.000 224 33454.12 393.51 2282.16 28.61 2012-08-11 10:55:55.000 224 33454.11 393.51 2282.20 28.61 2012-08-11 10:55:56.000 224 33454.14 393.44 2282.16 28.61 2012-08-11 10:55:57.000 224 33454.12 393.51 2282.11 28.61 2012-08-11 10:55:58.000 224 33454.22 393.47 2282.20 28.61 2012-08-11 10:55:59.000 224 33454.20 393.49 2282.20 28.61 2012-08-11 10:56:00.000 224 33454.18 393.46 2282.26 28.61 2012-08-11 10:56:01.000 224 33454.23 393.52 2282.15 28.60 2012-08-11 10:56:02.000 224 33454.15 393.48 2282.26 28.61 2012-08-11 10:56:03.000 224 33454.20 393.45 2282.16 28.61 2012-08-11 10:56:04.000 224 33454.18 393.43 2282.15 28.61 2012-08-11 10:56:05.000 224 33454.22 393.44 2282.17 28.61 2012-08-11 10:56:06.000 224 33454.27 393.45 2282.23 28.61 2012-08-11 10:56:07.000 224 33454.19 393.44 2282.15 28.61 2012-08-11 10:56:08.000 224 33454.21 393.47 2282.23 28.61 2012-08-11 10:56:09.000 224 33454.15 393.47 2282.15 28.61 2012-08-11 10:56:10.000 224 33454.17 393.44 2282.16 28.61 2012-08-11 10:56:11.000 224 33454.18 393.45 2282.22 28.61 2012-08-11 10:56:12.000 224 33454.10 393.44 2282.14 28.61 2012-08-11 10:56:13.000 224 33454.15 393.44 2282.29 28.61 2012-08-11 10:56:14.000 224 33454.14 393.40 2282.27 28.61 2012-08-11 10:56:15.000 224 33454.23 393.45 2282.14 28.61 2012-08-11 10:56:16.000 224 33454.22 393.40 2282.18 28.61 2012-08-11 10:56:17.000 224 33454.20 393.41 2282.25 28.61 2012-08-11 10:56:18.000 224 33454.18 393.36 2282.15 28.61 2012-08-11 10:56:18.000 224 33454.22 393.39 2282.21 28.61 2012-08-11 10:56:20.000 224 33454.25 393.43 2282.22 28.61 2012-08-11 10:56:21.000 224 33454.19 393.41 2282.24 28.61 2012-08-11 10:56:22.000 224 33454.19 393.42 2282.27 28.61 2012-08-11 10:56:23.000 224 33454.24 393.38 2282.24 28.61 2012-08-11 10:56:24.000 224 33454.27 393.41 2282.26 28.61 2012-08-11 10:56:25.000 224 33454.28 393.43 2282.20 28.61 2012-08-11 10:56:26.000 224 33454.16 393.37 2282.18 28.61 2012-08-11 10:56:27.000 224 33454.24 393.37 2282.23 28.61 2012-08-11 10:56:28.000 224 33454.31 393.38 2282.25 28.61 2012-08-11 10:56:29.000 224 33454.23 393.39 2282.24 28.61 2012-08-11 10:56:30.000 224 33454.24 393.39 2282.25 28.61 2012-08-11 10:56:31.000 224 33454.22 393.38 2282.28 28.61 2012-08-11 10:56:31.000 224 33454.22 393.35 2282.26 28.60 2012-08-11 10:56:33.000 224 33454.23 393.32 2282.19 28.61 2012-08-11 10:56:34.000 224 33454.17 393.39 2282.23 28.61 2012-08-11 10:56:35.000 224 33454.22 393.32 2282.18 28.61 2012-08-11 10:56:36.000 224 33454.34 393.33 2282.18 28.61 2012-08-11 10:56:37.000 224 33454.18 393.31 2282.24 28.61 2012-08-11 10:56:38.000 224 33454.22 393.31 2282.19 28.61 2012-08-11 10:56:39.000 224 33454.22 393.37 2282.18 28.60 2012-08-11 10:56:40.000 224 33454.31 393.38 2282.20 28.60 2012-08-11 10:56:41.000 224 33454.34 393.35 2282.15 28.60 2012-08-11 10:56:42.000 224 33454.24 393.35 2282.14 28.60 2012-08-11 10:56:43.000 224 33454.30 393.34 2282.22 28.61 2012-08-11 10:56:44.000 224 33454.37 393.33 2282.14 28.61 2012-08-11 10:56:45.000 224 33454.31 393.32 2282.22 28.61 2012-08-11 10:56:46.000 224 33454.34 393.27 2282.20 28.60 2012-08-11 10:56:47.000 224 33454.31 393.26 2282.24 28.60 2012-08-11 10:56:48.000 224 33454.34 393.27 2282.15 28.61 2012-08-11 10:56:49.000 224 33454.31 393.28 2282.17 28.61 2012-08-11 10:56:50.000 224 33454.37 393.27 2282.24 28.61 2012-08-11 10:56:51.000 224 33454.39 393.23 2282.27 28.61 2012-08-11 10:56:52.000 224 33454.35 393.28 2282.34 28.61 2012-08-11 10:56:53.000 224 33454.39 393.24 2282.20 28.60 2012-08-11 10:56:54.000 224 33454.36 393.24 2282.18 28.61 2012-08-11 10:56:55.000 224 33454.43 393.23 2282.10 28.61 2012-08-11 10:56:56.000 224 33454.52 393.23 2282.23 28.61 2012-08-11 10:56:57.000 224 33454.46 393.22 2282.20 28.61 2012-08-11 10:56:58.000 224 33454.48 393.19 2282.18 28.61 2012-08-11 10:56:59.000 224 33454.40 393.17 2282.23 28.61 2012-08-11 10:57:00.000 224 33454.46 393.18 2282.19 28.61 2012-08-11 10:57:01.000 224 33454.44 393.21 2282.26 28.60 2012-08-11 10:57:02.000 224 33454.50 393.18 2282.24 28.61 2012-08-11 10:57:03.000 224 33454.42 393.17 2282.14 28.61 2012-08-11 10:57:04.000 224 33454.44 393.19 2282.22 28.61 2012-08-11 10:57:05.000 224 33454.49 393.19 2282.20 28.61 2012-08-11 10:57:06.000 224 33454.50 393.18 2282.14 28.61 2012-08-11 10:57:07.000 224 33454.46 393.13 2282.12 28.61 2012-08-11 10:57:08.000 224 33454.51 393.13 2282.34 28.61 2012-08-11 10:57:09.000 224 33454.46 393.14 2282.11 28.61 2012-08-11 10:57:10.000 224 33454.65 393.10 2282.28 28.61 2012-08-11 10:57:11.000 224 33454.58 393.10 2282.22 28.61 2012-08-11 10:57:12.000 224 33454.53 393.14 2282.16 28.61 2012-08-11 10:57:12.000 224 33454.56 393.10 2282.18 28.61 2012-08-11 10:57:14.000 224 33454.55 393.11 2282.16 28.61 2012-08-11 10:57:15.000 224 33454.61 393.14 2282.18 28.61 2012-08-11 10:57:16.000 224 33454.51 393.16 2282.17 28.61 2012-08-11 10:57:17.000 224 33454.52 393.13 2282.15 28.61 2012-08-11 10:57:18.000 224 33454.53 393.10 2282.17 28.61 2012-08-11 10:57:19.000 224 33454.64 393.10 2282.20 28.61 2012-08-11 10:57:20.000 224 33454.49 393.16 2282.16 28.61 2012-08-11 10:57:21.000 224 33454.61 393.12 2282.16 28.61 2012-08-11 10:57:22.000 224 33454.63 393.11 2282.20 28.61 2012-08-11 10:57:23.000 224 33454.59 393.09 2282.19 28.61 2012-08-11 10:57:24.000 224 33454.63 393.08 2282.11 28.61 2012-08-11 10:57:25.000 224 33454.66 393.12 2282.20 28.61 2012-08-11 10:57:25.000 224 33454.62 393.07 2282.11 28.61 2012-08-11 10:57:27.000 224 33454.69 393.06 2282.16 28.61 2012-08-11 10:57:28.000 224 33454.65 393.04 2282.18 28.61 2012-08-11 10:57:29.000 224 33454.59 393.04 2282.14 28.61 2012-08-11 10:57:30.000 224 33454.70 393.10 2282.17 28.61 2012-08-11 10:57:31.000 224 33454.73 393.06 2282.22 28.61 2012-08-11 10:57:32.000 224 33454.70 393.07 2282.12 28.61 2012-08-11 10:57:33.000 224 33454.68 393.00 2282.14 28.61 2012-08-11 10:57:34.000 224 33454.71 393.05 2282.14 28.61 2012-08-11 10:57:35.000 224 33454.72 393.06 2282.17 28.61 2012-08-11 10:57:36.000 224 33454.75 393.03 2282.15 28.60 2012-08-11 10:57:37.000 224 33454.65 393.01 2282.10 28.61 2012-08-11 10:57:38.000 224 33454.76 393.02 2282.17 28.61 2012-08-11 10:57:39.000 224 33454.75 393.04 2282.12 28.60 2012-08-11 10:57:40.000 224 33454.67 393.04 2282.09 28.60 2012-08-11 10:57:41.000 224 33454.71 393.02 2282.16 28.60 2012-08-11 10:57:42.000 224 33454.66 393.01 2282.14 28.60 2012-08-11 10:57:43.000 224 33454.79 393.02 2282.16 28.60 2012-08-11 10:57:44.000 224 33454.75 393.00 2282.19 28.61 2012-08-11 10:57:45.000 224 33454.72 392.99 2282.10 28.61 2012-08-11 10:57:46.000 224 33454.76 392.99 2282.20 28.61 2012-08-11 10:57:47.000 224 33454.79 392.96 2282.14 28.61 2012-08-11 10:57:48.000 224 33454.74 392.98 2282.11 28.60 2012-08-11 10:57:49.000 224 33454.82 393.00 2282.18 28.60 2012-08-11 10:57:50.000 224 33454.79 392.96 2282.19 28.60 2012-08-11 10:57:51.000 224 33454.83 392.97 2282.18 28.61 2012-08-11 10:57:52.000 224 33454.80 392.98 2282.08 28.61 2012-08-11 10:57:53.000 224 33454.73 393.00 2282.13 28.61 2012-08-11 10:57:54.000 224 33454.82 393.00 2281.99 28.61 2012-08-11 10:57:55.000 224 33454.81 392.99 2282.13 28.61 2012-08-11 10:57:56.000 224 33454.81 393.01 2282.12 28.61 2012-08-11 10:57:57.000 224 33454.72 392.99 2282.08 28.61 2012-08-11 10:57:58.000 224 33454.86 392.95 2282.13 28.61 2012-08-11 10:57:59.000 224 33454.86 392.94 2282.08 28.61 2012-08-11 10:58:00.000 224 33454.86 392.93 2282.11 28.61 2012-08-11 10:58:01.000 224 33454.77 392.97 2282.17 28.61 2012-08-11 10:58:02.000 224 33454.93 392.95 2282.12 28.61 2012-08-11 10:58:03.000 224 33454.85 392.99 2282.10 28.61 2012-08-11 10:58:04.000 224 33454.77 392.93 2282.13 28.61 2012-08-11 10:58:05.000 224 33454.82 392.91 2282.11 28.61 2012-08-11 10:58:06.000 224 33454.90 392.94 2282.11 28.61 2012-08-11 10:58:06.000 224 33454.86 392.93 2282.11 28.61 2012-08-11 10:58:08.000 224 33454.80 392.93 2282.08 28.60 2012-08-11 10:58:09.000 224 33454.89 392.94 2281.99 28.60 2012-08-11 10:58:10.000 224 33454.92 392.90 2282.08 28.60 2012-08-11 10:58:11.000 224 33454.89 392.91 2282.16 28.60 2012-08-11 10:58:12.000 224 33454.90 392.94 2282.13 28.60 2012-08-11 10:58:13.000 224 33454.96 392.87 2282.09 28.60 2012-08-11 10:58:14.000 224 33454.88 392.93 2282.06 28.60 2012-08-11 10:58:15.000 224 33455.08 392.93 2282.11 28.60 2012-08-11 10:58:16.000 224 33454.99 392.89 2282.07 28.60 2012-08-11 10:58:17.000 224 33454.89 392.87 2282.07 28.60 2012-08-11 10:58:18.000 224 33454.93 392.94 2282.19 28.60 2012-08-11 10:58:19.000 224 33454.98 392.92 2282.07 28.60 2012-08-11 10:58:19.000 224 33455.02 392.96 2282.08 28.60 2012-08-11 10:58:21.000 224 33454.93 392.89 2282.11 28.60 2012-08-11 10:58:22.000 224 33454.92 392.91 2282.11 28.60 2012-08-11 10:58:23.000 224 33454.95 392.91 2282.07 28.61 2012-08-11 10:58:24.000 224 33455.01 392.88 2282.07 28.60 2012-08-11 10:58:25.000 224 33455.08 392.88 2282.01 28.60 2012-08-11 10:58:26.000 224 33455.11 392.90 2282.04 28.60 2012-08-11 10:58:27.000 224 33455.07 392.92 2282.06 28.60 2012-08-11 10:58:28.000 224 33455.08 392.86 2281.99 28.60 2012-08-11 10:58:29.000 224 33455.08 392.88 2281.99 28.60 2012-08-11 10:58:30.000 224 33455.08 392.85 2282.06 28.60 2012-08-11 10:58:31.000 224 33455.00 392.91 2281.99 28.60 2012-08-11 10:58:32.000 224 33454.97 392.90 2282.01 28.60 2012-08-11 10:58:33.000 224 33455.14 392.87 2282.02 28.61 2012-08-11 10:58:34.000 224 33455.15 392.91 2282.07 28.61 2012-08-11 10:58:35.000 224 33455.10 392.87 2282.04 28.61 2012-08-11 10:58:36.000 224 33455.10 392.89 2282.01 28.60 2012-08-11 10:58:37.000 224 33455.10 392.88 2282.13 28.60 2012-08-11 10:58:38.000 224 33455.18 392.87 2281.98 28.60 2012-08-11 10:58:39.000 224 33455.07 392.90 2282.07 28.60 2012-08-11 10:58:40.000 224 33455.14 392.90 2282.01 28.60 2012-08-11 10:58:41.000 224 33455.15 392.87 2282.01 28.60 2012-08-11 10:58:42.000 224 33455.18 392.84 2282.04 28.60 2012-08-11 10:58:43.000 224 33455.23 392.86 2282.07 28.60 2012-08-11 10:58:44.000 224 33455.17 392.85 2282.09 28.60 2012-08-11 10:58:45.000 224 33455.23 392.84 2282.01 28.60 2012-08-11 10:58:46.000 224 33455.21 392.85 2281.99 28.60 2012-08-11 10:58:47.000 224 33455.13 392.83 2282.01 28.60 2012-08-11 10:58:48.000 224 33455.27 392.84 2282.05 28.60 2012-08-11 10:58:49.000 224 33455.25 392.79 2281.97 28.60 2012-08-11 10:58:50.000 224 33455.30 392.79 2282.05 28.60 2012-08-11 10:58:51.000 224 33455.23 392.79 2282.04 28.60 2012-08-11 10:58:52.000 224 33455.33 392.79 2281.97 28.60 2012-08-11 10:58:53.000 224 33455.38 392.79 2281.99 28.60 2012-08-11 10:58:54.000 224 33455.36 392.79 2281.90 28.60 2012-08-11 10:58:55.000 224 33455.38 392.77 2281.97 28.60 2012-08-11 10:58:56.000 224 33455.29 392.78 2281.99 28.60 2012-08-11 10:58:57.000 224 33455.33 392.77 2281.93 28.60 2012-08-11 10:58:58.000 224 33455.35 392.76 2281.98 28.61 2012-08-11 10:58:59.000 224 33455.42 392.77 2282.02 28.60 2012-08-11 10:59:00.000 224 33455.36 392.79 2282.07 28.60 2012-08-11 10:59:00.000 224 33455.39 392.79 2281.98 28.60 2012-08-11 10:59:02.000 224 33455.41 392.74 2281.93 28.60 2012-08-11 10:59:03.000 224 33455.41 392.75 2281.94 28.60 2012-08-11 10:59:04.000 224 33455.49 392.73 2281.92 28.60 2012-08-11 10:59:05.000 224 33455.40 392.74 2281.97 28.60 2012-08-11 10:59:06.000 224 33455.45 392.73 2281.93 28.60 2012-08-11 10:59:07.000 224 33455.36 392.78 2281.95 28.60 2012-08-11 10:59:08.000 224 33455.43 392.76 2281.94 28.60 2012-08-11 10:59:09.000 224 33455.45 392.70 2281.98 28.60 2012-08-11 10:59:10.000 224 33455.37 392.80 2282.01 28.60 2012-08-11 10:59:11.000 224 33455.42 392.76 2281.94 28.60 2012-08-11 10:59:12.000 224 33455.42 392.81 2281.93 28.60 2012-08-11 10:59:13.000 224 33455.51 392.79 2281.90 28.60 2012-08-11 10:59:13.000 224 33455.51 392.75 2281.95 28.60 2012-08-11 10:59:15.000 224 33455.42 392.79 2281.98 28.60 2012-08-11 10:59:16.000 224 33455.48 392.79 2281.93 28.60 2012-08-11 10:59:17.000 224 33455.39 392.77 2281.86 28.60 2012-08-11 10:59:18.000 224 33455.52 392.75 2281.92 28.60 2012-08-11 10:59:19.000 224 33455.49 392.73 2281.91 28.60 2012-08-11 10:59:20.000 224 33455.46 392.79 2281.89 28.60 2012-08-11 10:59:21.000 224 33455.40 392.76 2281.91 28.60 2012-08-11 10:59:22.000 224 33455.57 392.73 2281.97 28.60 2012-08-11 10:59:23.000 224 33455.52 392.74 2281.89 28.60 2012-08-11 10:59:24.000 224 33455.57 392.75 2281.97 28.60 2012-08-11 10:59:25.000 224 33455.58 392.76 2281.95 28.60 2012-08-11 10:59:26.000 224 33455.59 392.75 2281.95 28.60 2012-08-11 10:59:27.000 224 33455.62 392.70 2281.92 28.60 2012-08-11 10:59:28.000 224 33455.56 392.70 2281.86 28.60 2012-08-11 10:59:29.000 224 33455.51 392.69 2281.85 28.60 2012-08-11 10:59:30.000 224 33455.61 392.71 2281.93 28.60 2012-08-11 10:59:31.000 224 33455.58 392.70 2281.90 28.60 2012-08-11 10:59:32.000 224 33455.60 392.65 2281.93 28.61 2012-08-11 10:59:33.000 224 33455.63 392.71 2281.82 28.60 2012-08-11 10:59:34.000 224 33455.65 392.69 2281.87 28.61 2012-08-11 10:59:35.000 224 33455.68 392.68 2281.83 28.61 2012-08-11 10:59:36.000 224 33455.57 392.69 2281.86 28.60 2012-08-11 10:59:37.000 224 33455.64 392.70 2281.82 28.61 2012-08-11 10:59:38.000 224 33455.68 392.70 2281.89 28.60 2012-08-11 10:59:39.000 224 33455.71 392.68 2281.93 28.60 2012-08-11 10:59:40.000 224 33455.62 392.69 2281.91 28.60 2012-08-11 10:59:41.000 224 33455.68 392.69 2281.88 28.61 2012-08-11 10:59:42.000 224 33455.77 392.65 2281.88 28.60 2012-08-11 10:59:43.000 224 33455.72 392.64 2281.84 28.60 2012-08-11 10:59:44.000 224 33455.68 392.69 2281.93 28.60 2012-08-11 10:59:45.000 224 33455.87 392.62 2281.91 28.60 2012-08-11 10:59:46.000 224 33455.80 392.72 2281.86 28.61 2012-08-11 10:59:47.000 224 33455.74 392.68 2281.81 28.60 2012-08-11 10:59:48.000 224 33455.86 392.63 2281.72 28.60 2012-08-11 10:59:49.000 224 33455.77 392.64 2281.91 28.60 2012-08-11 10:59:50.000 224 33455.88 392.63 2281.82 28.60 2012-08-11 10:59:51.000 224 33455.85 392.64 2281.81 28.60 2012-08-11 10:59:52.000 224 33455.79 392.61 2281.87 28.60 2012-08-11 10:59:53.000 224 33455.86 392.56 2281.86 28.60 2012-08-11 10:59:54.000 224 33455.90 392.59 2281.77 28.61 2012-08-11 10:59:54.000 224 33456.01 392.61 2281.82 28.60 2012-08-11 10:59:56.000 224 33455.90 392.57 2281.75 28.61 2012-08-11 10:59:57.000 224 33455.96 392.60 2281.82 28.61 2012-08-11 10:59:58.000 224 33455.99 392.56 2281.79 28.60 2012-08-11 10:59:59.000 224 33455.89 392.58 2281.76 28.60 2012-08-11 11:00:00.000 224 33456.03 392.55 2281.69 28.61 2012-08-11 11:00:01.000 224 33455.99 392.54 2281.73 28.60 2012-08-11 11:00:02.000 224 33456.02 392.55 2281.68 28.61 2012-08-11 11:00:03.000 224 33456.06 392.54 2281.67 28.61 2012-08-11 11:00:04.000 224 33456.02 392.56 2281.76 28.61 2012-08-11 11:00:05.000 224 33456.07 392.51 2281.70 28.60 2012-08-11 11:00:06.000 224 33456.03 392.57 2281.75 28.61 2012-08-11 11:00:07.000 224 33456.06 392.54 2281.67 28.61 2012-08-11 11:00:07.000 224 33456.08 392.51 2281.76 28.60 2012-08-11 11:00:09.000 224 33456.04 392.56 2281.77 28.61 2012-08-11 11:00:10.000 224 33456.10 392.57 2281.73 28.61 2012-08-11 11:00:11.000 224 33456.12 392.53 2281.71 28.61 2012-08-11 11:00:12.000 224 33456.02 392.54 2281.70 28.60 2012-08-11 11:00:13.000 224 33456.07 392.56 2281.68 28.60 2012-08-11 11:00:14.000 224 33456.15 392.58 2281.68 28.61 2012-08-11 11:00:15.000 224 33456.04 392.56 2281.71 28.60 2012-08-11 11:00:16.000 224 33456.13 392.54 2281.62 28.61 2012-08-11 11:00:17.000 224 33456.06 392.52 2281.67 28.60 2012-08-11 11:00:18.000 224 33456.13 392.50 2281.73 28.61 2012-08-11 11:00:19.000 224 33456.19 392.50 2281.73 28.61 2012-08-11 11:00:20.000 224 33456.22 392.53 2281.74 28.60 2012-08-11 11:00:21.000 224 33456.22 392.50 2281.67 28.60 2012-08-11 11:00:22.000 224 33456.18 392.51 2281.64 28.61 2012-08-11 11:00:23.000 224 33456.14 392.51 2281.61 28.61 2012-08-11 11:00:24.000 224 33456.17 392.51 2281.71 28.61 2012-08-11 11:00:25.000 224 33456.30 392.50 2281.67 28.60 2012-08-11 11:00:26.000 224 33456.26 392.48 2281.71 28.61 2012-08-11 11:00:27.000 224 33456.23 392.51 2281.71 28.60 2012-08-11 11:00:28.000 224 33456.29 392.44 2281.66 28.60 2012-08-11 11:00:29.000 224 33456.29 392.45 2281.62 28.60 2012-08-11 11:00:30.000 224 33456.32 392.47 2281.59 28.60 2012-08-11 11:00:31.000 224 33456.31 392.41 2281.65 28.60 2012-08-11 11:00:32.000 224 33456.42 392.48 2281.59 28.60 2012-08-11 11:00:33.000 224 33456.45 392.47 2281.70 28.61 2012-08-11 11:00:34.000 224 33456.29 392.44 2281.67 28.61 2012-08-11 11:00:35.000 224 33456.34 392.41 2281.63 28.61 2012-08-11 11:00:36.000 224 33456.31 392.44 2281.64 28.61 2012-08-11 11:00:37.000 224 33456.35 392.41 2281.59 28.61 2012-08-11 11:00:38.000 224 33456.23 392.43 2281.62 28.61 2012-08-11 11:00:39.000 224 33456.47 392.45 2281.65 28.61 2012-08-11 11:00:40.000 224 33456.38 392.44 2281.70 28.60 2012-08-11 11:00:41.000 224 33456.38 392.40 2281.65 28.61 2012-08-11 11:00:42.000 224 33456.50 392.40 2281.57 28.60 2012-08-11 11:00:43.000 224 33456.47 392.42 2281.64 28.61 2012-08-11 11:00:44.000 224 33456.53 392.48 2281.57 28.61 2012-08-11 11:00:45.000 224 33456.29 392.44 2281.59 28.60 2012-08-11 11:00:46.000 224 33456.45 392.42 2281.56 28.60 2012-08-11 11:00:47.000 224 33456.37 392.40 2281.57 28.60 2012-08-11 11:00:48.000 224 33456.47 392.37 2281.55 28.61 2012-08-11 11:00:48.000 224 33456.46 392.39 2281.55 28.61 2012-08-11 11:00:50.000 224 33456.51 392.41 2281.63 28.60 2012-08-11 11:00:51.000 224 33456.50 392.42 2281.57 28.61 2012-08-11 11:00:52.000 224 33456.58 392.35 2281.62 28.61 2012-08-11 11:00:53.000 224 33456.50 392.40 2281.62 28.61 2012-08-11 11:00:54.000 224 33456.51 392.36 2281.61 28.61 2012-08-11 11:00:55.000 224 33456.51 392.40 2281.58 28.61 2012-08-11 11:00:56.000 224 33456.57 392.37 2281.67 28.61 2012-08-11 11:00:57.000 224 33456.58 392.37 2281.59 28.61 2012-08-11 11:00:58.000 224 33456.57 392.38 2281.59 28.60 2012-08-11 11:00:59.000 224 33456.51 392.35 2281.58 28.61 2012-08-11 11:01:00.000 224 33456.54 392.31 2281.49 28.61 2012-08-11 11:01:01.000 224 33456.53 392.30 2281.64 28.61 2012-08-11 11:01:01.000 224 33456.58 392.32 2281.51 28.61 2012-08-11 11:01:03.000 224 33456.54 392.32 2281.58 28.61 2012-08-11 11:01:04.000 224 33456.57 392.29 2281.54 28.61 2012-08-11 11:01:05.000 224 33456.60 392.34 2281.50 28.61 2012-08-11 11:01:06.000 224 33456.54 392.32 2281.52 28.61 2012-08-11 11:01:07.000 224 33456.53 392.31 2281.48 28.61 2012-08-11 11:01:08.000 224 33456.45 392.28 2281.48 28.61 2012-08-11 11:01:09.000 224 33456.59 392.27 2281.57 28.60 2012-08-11 11:01:10.000 224 33456.46 392.33 2281.57 28.61 2012-08-11 11:01:11.000 224 33456.58 392.32 2281.54 28.61 2012-08-11 11:01:12.000 224 33456.58 392.32 2281.50 28.61 2012-08-11 11:01:13.000 224 33456.61 392.29 2281.53 28.60 2012-08-11 11:01:14.000 224 33456.60 392.31 2281.59 28.60 2012-08-11 11:01:15.000 224 33456.67 392.27 2281.57 28.60 2012-08-11 11:01:16.000 224 33456.50 392.29 2281.46 28.61 2012-08-11 11:01:17.000 224 33456.51 392.32 2281.50 28.61 2012-08-11 11:01:18.000 224 33456.55 392.31 2281.54 28.61 2012-08-11 11:01:19.000 224 33456.57 392.29 2281.54 28.60 2012-08-11 11:01:20.000 224 33456.60 392.27 2281.59 28.60 2012-08-11 11:01:21.000 224 33456.49 392.27 2281.50 28.60 2012-08-11 11:01:22.000 224 33456.56 392.31 2281.54 28.61 2012-08-11 11:01:23.000 224 33456.48 392.31 2281.54 28.61 2012-08-11 11:01:24.000 224 33456.50 392.30 2281.57 28.60 2012-08-11 11:01:25.000 224 33456.57 392.27 2281.53 28.61 2012-08-11 11:01:26.000 224 33456.40 392.27 2281.59 28.60 2012-08-11 11:01:27.000 224 33456.53 392.32 2281.57 28.61 2012-08-11 11:01:28.000 224 33456.54 392.31 2281.59 28.60 2012-08-11 11:01:29.000 224 33456.51 392.30 2281.58 28.60 2012-08-11 11:01:30.000 224 33456.50 392.27 2281.51 28.60 2012-08-11 11:01:31.000 224 33456.47 392.27 2281.54 28.60 2012-08-11 11:01:32.000 224 33456.49 392.28 2281.69 28.60 2012-08-11 11:01:33.000 224 33456.56 392.29 2281.56 28.60 2012-08-11 11:01:34.000 224 33456.39 392.28 2281.54 28.60 2012-08-11 11:01:35.000 224 33456.51 392.27 2281.51 28.60 2012-08-11 11:01:36.000 224 33456.47 392.27 2281.55 28.60 2012-08-11 11:01:37.000 224 33456.50 392.28 2281.59 28.60 2012-08-11 11:01:38.000 224 33456.53 392.23 2281.59 28.60 2012-08-11 11:01:39.000 224 33456.51 392.28 2281.57 28.60 2012-08-11 11:01:40.000 224 33456.50 392.28 2281.55 28.60 2012-08-11 11:01:41.000 224 33456.47 392.27 2281.50 28.60 2012-08-11 11:01:42.000 224 33456.36 392.28 2281.64 28.60 2012-08-11 11:01:42.000 224 33456.57 392.27 2281.57 28.60 2012-08-11 11:01:44.000 224 33456.39 392.30 2281.59 28.60 2012-08-11 11:01:45.000 224 33456.41 392.26 2281.67 28.60 2012-08-11 11:01:46.000 224 33456.41 392.24 2281.70 28.60 2012-08-11 11:01:47.000 224 33456.37 392.26 2281.69 28.60 2012-08-11 11:01:48.000 224 33456.33 392.21 2281.65 28.60 2012-08-11 11:01:49.000 224 33456.32 392.25 2281.63 28.60 2012-08-11 11:01:50.000 224 33456.37 392.24 2281.60 28.60 2012-08-11 11:01:51.000 224 33456.41 392.22 2281.66 28.60 2012-08-11 11:01:52.000 224 33456.32 392.20 2281.66 28.60 2012-08-11 11:01:53.000 224 33456.38 392.20 2281.69 28.60 2012-08-11 11:01:54.000 224 33456.36 392.24 2281.59 28.60 2012-08-11 11:01:55.000 224 33456.42 392.20 2281.66 28.60 2012-08-11 11:01:55.000 224 33456.44 392.18 2281.66 28.60 2012-08-11 11:01:57.000 224 33456.31 392.21 2281.74 28.60 2012-08-11 11:01:58.000 224 33456.31 392.21 2281.66 28.60 2012-08-11 11:01:59.000 224 33456.40 392.22 2281.68 28.60 2012-08-11 11:02:00.000 224 33456.33 392.18 2281.66 28.60 2012-08-11 11:02:01.000 224 33456.35 392.20 2281.71 28.60 2012-08-11 11:02:02.000 224 33456.29 392.20 2281.59 28.60 2012-08-11 11:02:03.000 224 33456.39 392.18 2281.74 28.60 2012-08-11 11:02:04.000 224 33456.38 392.18 2281.68 28.60 2012-08-11 11:02:05.000 224 33456.38 392.16 2281.69 28.60 2012-08-11 11:02:06.000 224 33456.37 392.17 2281.65 28.60 2012-08-11 11:02:07.000 224 33456.33 392.17 2281.62 28.60 2012-08-11 11:02:08.000 224 33456.28 392.15 2281.71 28.60 2012-08-11 11:02:09.000 224 33456.31 392.18 2281.65 28.60 2012-08-11 11:02:10.000 224 33456.41 392.13 2281.74 28.60 2012-08-11 11:02:11.000 224 33456.38 392.13 2281.71 28.60 2012-08-11 11:02:12.000 224 33456.40 392.12 2281.61 28.60 2012-08-11 11:02:13.000 224 33456.32 392.16 2281.70 28.60 2012-08-11 11:02:14.000 224 33456.36 392.15 2281.69 28.60 2012-08-11 11:02:15.000 224 33456.40 392.11 2281.72 28.60 2012-08-11 11:02:16.000 224 33456.42 392.17 2281.67 28.60 2012-08-11 11:02:17.000 224 33456.37 392.11 2281.68 28.60 2012-08-11 11:02:18.000 224 33456.42 392.12 2281.73 28.60 2012-08-11 11:02:19.000 224 33456.35 392.08 2281.74 28.60 2012-08-11 11:02:20.000 224 33456.26 392.15 2281.73 28.60 2012-08-11 11:02:21.000 224 33456.39 392.15 2281.76 28.60 2012-08-11 11:02:22.000 224 33456.25 392.11 2281.74 28.60 2012-08-11 11:02:23.000 224 33456.32 392.11 2281.72 28.60 2012-08-11 11:02:24.000 224 33456.32 392.11 2281.80 28.60 2012-08-11 11:02:25.000 224 33456.33 392.07 2281.80 28.60 2012-08-11 11:02:26.000 224 33456.33 392.08 2281.73 28.60 2012-08-11 11:02:27.000 224 33456.38 392.12 2281.76 28.60 2012-08-11 11:02:28.000 224 33456.32 392.10 2281.76 28.60 2012-08-11 11:02:29.000 224 33456.31 392.07 2281.77 28.60 2012-08-11 11:02:30.000 224 33456.47 392.07 2281.73 28.60 2012-08-11 11:02:31.000 224 33456.41 392.07 2281.73 28.60 2012-08-11 11:02:32.000 224 33456.36 392.05 2281.83 28.60 2012-08-11 11:02:33.000 224 33456.30 392.05 2281.79 28.60 2012-08-11 11:02:34.000 224 33456.49 392.06 2281.77 28.60 2012-08-11 11:02:35.000 224 33456.34 392.05 2281.80 28.60 2012-08-11 11:02:36.000 224 33456.33 392.06 2281.77 28.60 2012-08-11 11:02:36.000 224 33456.42 392.05 2281.75 28.60 2012-08-11 11:02:38.000 224 33456.38 392.02 2281.68 28.60 2012-08-11 11:02:39.000 224 33456.43 392.07 2281.68 28.60 2012-08-11 11:02:40.000 224 33456.39 391.98 2281.66 28.60 2012-08-11 11:02:41.000 224 33456.38 391.97 2281.72 28.60 2012-08-11 11:02:42.000 224 33456.51 392.02 2281.73 28.60 2012-08-11 11:02:43.000 224 33456.45 392.01 2281.68 28.60 2012-08-11 11:02:44.000 224 33456.41 391.98 2281.77 28.60 2012-08-11 11:02:45.000 224 33456.39 392.01 2281.70 28.60 2012-08-11 11:02:46.000 224 33456.60 391.98 2281.76 28.60 2012-08-11 11:02:47.000 224 33456.47 391.97 2281.77 28.60 2012-08-11 11:02:48.000 224 33456.51 391.97 2281.71 28.60 2012-08-11 11:02:49.000 224 33456.53 391.96 2281.61 28.60 2012-08-11 11:02:49.000 224 33456.57 391.98 2281.76 28.60 2012-08-11 11:02:51.000 224 33456.48 391.95 2281.73 28.60 2012-08-11 11:02:52.000 224 33456.57 391.95 2281.73 28.60 2012-08-11 11:02:53.000 224 33456.58 391.94 2281.70 28.60 2012-08-11 11:02:54.000 224 33456.60 391.92 2281.74 28.60 2012-08-11 11:02:55.000 224 33456.54 391.88 2281.66 28.60 2012-08-11 11:02:56.000 224 33456.59 391.89 2281.65 28.60 2012-08-11 11:02:57.000 224 33456.61 391.92 2281.66 28.60 2012-08-11 11:02:58.000 224 33456.63 391.94 2281.71 28.60 2012-08-11 11:02:59.000 224 33456.63 391.92 2281.70 28.60 2012-08-11 11:03:00.000 224 33456.66 391.87 2281.64 28.60 2012-08-11 11:03:01.000 224 33456.70 391.86 2281.78 28.60 2012-08-11 11:03:02.000 224 33456.66 391.86 2281.69 28.60 2012-08-11 11:03:03.000 224 33456.78 391.84 2281.64 28.60 2012-08-11 11:03:04.000 224 33456.68 391.84 2281.74 28.60 2012-08-11 11:03:05.000 224 33456.66 391.81 2281.68 28.60 2012-08-11 11:03:06.000 224 33456.82 391.84 2281.70 28.60 2012-08-11 11:03:07.000 224 33456.78 391.84 2281.67 28.60 2012-08-11 11:03:08.000 224 33456.69 391.83 2281.61 28.60 2012-08-11 11:03:09.000 224 33456.74 391.82 2281.62 28.60 2012-08-11 11:03:10.000 224 33456.84 391.82 2281.52 28.60 2012-08-11 11:03:11.000 224 33456.77 391.79 2281.50 28.60 2012-08-11 11:03:12.000 224 33456.86 391.75 2281.58 28.60 2012-08-11 11:03:13.000 224 33456.80 391.77 2281.54 28.60 2012-08-11 11:03:14.000 224 33456.91 391.77 2281.58 28.60 2012-08-11 11:03:15.000 224 33456.79 391.77 2281.61 28.60 2012-08-11 11:03:16.000 224 33457.03 391.77 2281.61 28.60 2012-08-11 11:03:17.000 224 33456.97 391.77 2281.54 28.60 2012-08-11 11:03:18.000 224 33456.89 391.74 2281.60 28.60 2012-08-11 11:03:19.000 224 33456.88 391.74 2281.58 28.60 2012-08-11 11:03:20.000 224 33456.88 391.68 2281.57 28.60 2012-08-11 11:03:21.000 224 33456.86 391.71 2281.59 28.60 2012-08-11 11:03:22.000 224 33457.00 391.71 2281.55 28.60 2012-08-11 11:03:23.000 224 33456.96 391.66 2281.56 28.60 2012-08-11 11:03:24.000 224 33457.01 391.68 2281.56 28.60 2012-08-11 11:03:25.000 224 33457.07 391.68 2281.61 28.60 2012-08-11 11:03:26.000 224 33456.99 391.70 2281.57 28.60 2012-08-11 11:03:27.000 224 33457.13 391.67 2281.59 28.60 2012-08-11 11:03:28.000 224 33457.11 391.64 2281.46 28.60 2012-08-11 11:03:29.000 224 33457.11 391.63 2281.49 28.60 2012-08-11 11:03:30.000 224 33457.16 391.64 2281.54 28.60 2012-08-11 11:03:30.000 224 33457.09 391.63 2281.44 28.60 2012-08-11 11:03:32.000 224 33457.05 391.64 2281.50 28.60 2012-08-11 11:03:33.000 224 33457.13 391.62 2281.51 28.60 2012-08-11 11:03:34.000 224 33457.18 391.62 2281.45 28.60 2012-08-11 11:03:35.000 224 33457.13 391.61 2281.42 28.60 2012-08-11 11:03:36.000 224 33457.22 391.61 2281.47 28.60 2012-08-11 11:03:37.000 224 33457.25 391.59 2281.41 28.60 2012-08-11 11:03:38.000 224 33457.20 391.58 2281.38 28.60 2012-08-11 11:03:39.000 224 33457.18 391.58 2281.32 28.60 2012-08-11 11:03:40.000 224 33457.28 391.60 2281.38 28.60 2012-08-11 11:03:41.000 224 33457.21 391.61 2281.38 28.60 2012-08-11 11:03:42.000 224 33457.15 391.59 2281.40 28.60 2012-08-11 11:03:43.000 224 33457.32 391.55 2281.43 28.60 2012-08-11 11:03:43.000 224 33457.26 391.59 2281.32 28.60 2012-08-11 11:03:45.000 224 33457.23 391.56 2281.30 28.60 2012-08-11 11:03:46.000 224 33457.10 391.53 2281.26 28.60 2012-08-11 11:03:47.000 224 33457.23 391.54 2281.34 28.60 2012-08-11 11:03:48.000 224 33457.25 391.56 2281.43 28.60 2012-08-11 11:03:49.000 224 33457.27 391.59 2281.39 28.60 2012-08-11 11:03:50.000 224 33457.28 391.59 2281.29 28.60 2012-08-11 11:03:51.000 224 33457.35 391.55 2281.38 28.60 2012-08-11 11:03:52.000 224 33457.40 391.57 2281.38 28.60 2012-08-11 11:03:53.000 224 33457.35 391.54 2281.37 28.60 2012-08-11 11:03:54.000 224 33457.37 391.55 2281.28 28.60 2012-08-11 11:03:55.000 224 33457.37 391.53 2281.33 28.60 2012-08-11 11:03:56.000 224 33457.44 391.54 2281.32 28.60 2012-08-11 11:03:57.000 224 33457.42 391.49 2281.29 28.60 2012-08-11 11:03:58.000 224 33457.37 391.56 2281.27 28.60 2012-08-11 11:03:59.000 224 33457.36 391.54 2281.20 28.60 2012-08-11 11:04:00.000 224 33457.42 391.51 2281.26 28.60 2012-08-11 11:04:01.000 224 33457.50 391.49 2281.33 28.60 2012-08-11 11:04:02.000 224 33457.59 391.50 2281.38 28.60 2012-08-11 11:04:03.000 224 33457.44 391.50 2281.32 28.60 2012-08-11 11:04:04.000 224 33457.57 391.48 2281.31 28.60 2012-08-11 11:04:05.000 224 33457.54 391.46 2281.28 28.60 2012-08-11 11:04:06.000 224 33457.57 391.47 2281.24 28.60 2012-08-11 11:04:07.000 224 33457.53 391.45 2281.26 28.60 2012-08-11 11:04:08.000 224 33457.58 391.48 2281.22 28.60 2012-08-11 11:04:09.000 224 33457.51 391.46 2281.34 28.60 2012-08-11 11:04:10.000 224 33457.59 391.43 2281.19 28.60 2012-08-11 11:04:11.000 224 33457.62 391.45 2281.23 28.60 2012-08-11 11:04:12.000 224 33457.63 391.46 2281.30 28.60 2012-08-11 11:04:13.000 224 33457.67 391.44 2281.24 28.60 2012-08-11 11:04:14.000 224 33457.65 391.46 2281.16 28.60 2012-08-11 11:04:15.000 224 33457.61 391.47 2281.18 28.60 2012-08-11 11:04:16.000 224 33457.69 391.44 2281.23 28.60 2012-08-11 11:04:17.000 224 33457.65 391.42 2281.17 28.60 2012-08-11 11:04:18.000 224 33457.74 391.44 2281.21 28.60 2012-08-11 11:04:19.000 224 33457.67 391.45 2281.23 28.60 2012-08-11 11:04:20.000 224 33457.75 391.47 2281.14 28.60 2012-08-11 11:04:21.000 224 33457.82 391.42 2281.22 28.60 2012-08-11 11:04:22.000 224 33457.74 391.41 2281.23 28.60 2012-08-11 11:04:23.000 224 33457.78 391.43 2281.18 28.60 2012-08-11 11:04:24.000 224 33457.82 391.41 2281.25 28.60 2012-08-11 11:04:24.000 224 33457.86 391.37 2281.14 28.60 2012-08-11 11:04:26.000 224 33457.98 391.40 2281.17 28.60 2012-08-11 11:04:27.000 224 33457.81 391.41 2281.02 28.60 2012-08-11 11:04:28.000 224 33457.90 391.40 2281.16 28.60 2012-08-11 11:04:29.000 224 33457.81 391.38 2281.14 28.60 2012-08-11 11:04:30.000 224 33457.87 391.38 2281.16 28.60 2012-08-11 11:04:31.000 224 33457.94 391.34 2281.07 28.60 2012-08-11 11:04:32.000 224 33458.01 391.36 2281.08 28.60 2012-08-11 11:04:33.000 224 33457.86 391.36 2281.09 28.60 2012-08-11 11:04:34.000 224 33457.90 391.34 2281.02 28.60 2012-08-11 11:04:35.000 224 33457.91 391.33 2281.07 28.60 2012-08-11 11:04:36.000 224 33457.95 391.34 2281.03 28.60 2012-08-11 11:04:37.000 224 33457.94 391.32 2281.10 28.60 2012-08-11 11:04:37.000 224 33457.84 391.29 2281.07 28.60 2012-08-11 11:04:39.000 224 33458.01 391.30 2281.08 28.60 2012-08-11 11:04:40.000 224 33457.99 391.35 2281.09 28.60 2012-08-11 11:04:41.000 224 33457.97 391.35 2281.14 28.60 2012-08-11 11:04:42.000 224 33458.04 391.32 2281.07 28.60 2012-08-11 11:04:43.000 224 33457.91 391.33 2281.03 28.60 2012-08-11 11:04:44.000 224 33457.91 391.32 2281.05 28.60 2012-08-11 11:04:45.000 224 33457.99 391.34 2280.99 28.60 2012-08-11 11:04:46.000 224 33458.00 391.36 2281.09 28.60 2012-08-11 11:04:47.000 224 33457.96 391.38 2281.07 28.60 2012-08-11 11:04:48.000 224 33457.93 391.36 2281.04 28.60 2012-08-11 11:04:49.000 224 33457.96 391.34 2280.93 28.60 2012-08-11 11:04:50.000 224 33457.92 391.34 2281.02 28.60 2012-08-11 11:04:51.000 224 33457.94 391.35 2281.08 28.60 2012-08-11 11:04:52.000 224 33458.04 391.32 2281.03 28.60 2012-08-11 11:04:53.000 224 33457.89 391.32 2280.97 28.60 2012-08-11 11:04:54.000 224 33458.00 391.32 2280.98 28.60 2012-08-11 11:04:55.000 224 33457.97 391.31 2280.97 28.60 2012-08-11 11:04:56.000 224 33457.91 391.33 2281.01 28.60 2012-08-11 11:04:57.000 224 33458.04 391.30 2280.97 28.60 2012-08-11 11:04:58.000 224 33457.88 391.34 2280.95 28.60 2012-08-11 11:04:59.000 224 33457.89 391.34 2280.95 28.60 2012-08-11 11:05:00.000 224 33457.98 391.36 2281.01 28.60 2012-08-11 11:05:01.000 224 33457.95 391.32 2280.98 28.60 2012-08-11 11:05:02.000 224 33457.88 391.35 2280.96 28.60 2012-08-11 11:05:03.000 224 33457.96 391.38 2280.99 28.60 2012-08-11 11:05:04.000 224 33457.96 391.36 2280.96 28.60 2012-08-11 11:05:05.000 224 33457.93 391.37 2281.01 28.60 2012-08-11 11:05:06.000 224 33457.97 391.38 2281.05 28.60 2012-08-11 11:05:07.000 224 33457.90 391.38 2281.02 28.60 2012-08-11 11:05:08.000 224 33457.94 391.37 2280.99 28.60 2012-08-11 11:05:09.000 224 33457.86 391.40 2281.02 28.60 2012-08-11 11:05:10.000 224 33457.84 391.36 2281.15 28.60 2012-08-11 11:05:11.000 224 33457.79 391.35 2281.03 28.60 2012-08-11 11:05:12.000 224 33457.90 391.37 2281.08 28.60 2012-08-11 11:05:13.000 224 33457.82 391.38 2281.06 28.60 2012-08-11 11:05:14.000 224 33457.71 391.44 2281.11 28.60 2012-08-11 11:05:15.000 224 33457.84 391.42 2281.03 28.60 2012-08-11 11:05:16.000 224 33457.81 391.35 2281.08 28.60 2012-08-11 11:05:17.000 224 33457.67 391.35 2281.04 28.60 2012-08-11 11:05:18.000 224 33457.82 391.38 2281.03 28.60 2012-08-11 11:05:18.000 224 33457.82 391.42 2281.10 28.60 2012-08-11 11:05:20.000 224 33457.76 391.36 2281.11 28.60 2012-08-11 11:05:21.000 224 33457.85 391.43 2281.09 28.60 2012-08-11 11:05:22.000 224 33457.82 391.40 2281.05 28.60 2012-08-11 11:05:23.000 224 33457.80 391.40 2281.05 28.60 2012-08-11 11:05:24.000 224 33457.87 391.41 2281.15 28.60 2012-08-11 11:05:25.000 224 33457.81 391.41 2281.03 28.60 2012-08-11 11:05:26.000 224 33457.72 391.42 2281.18 28.60 2012-08-11 11:05:27.000 224 33457.74 391.39 2281.21 28.60 2012-08-11 11:05:28.000 224 33457.75 391.36 2281.18 28.60 2012-08-11 11:05:29.000 224 33457.75 391.38 2281.14 28.60 2012-08-11 11:05:30.000 224 33457.87 391.43 2281.12 28.60 2012-08-11 11:05:31.000 224 33457.79 391.38 2281.22 28.60 2012-08-11 11:05:31.000 224 33457.79 391.37 2281.17 28.60 2012-08-11 11:05:33.000 224 33457.81 391.36 2281.12 28.60 2012-08-11 11:05:34.000 224 33457.82 391.42 2281.18 28.60 2012-08-11 11:05:35.000 224 33457.78 391.37 2281.21 28.60 2012-08-11 11:05:36.000 224 33457.83 391.40 2281.13 28.60 2012-08-11 11:05:37.000 224 33457.82 391.40 2281.17 28.60 2012-08-11 11:05:38.000 224 33457.74 391.38 2281.20 28.60 2012-08-11 11:05:39.000 224 33457.75 391.37 2281.21 28.60 2012-08-11 11:05:40.000 224 33457.88 391.37 2281.25 28.60 2012-08-11 11:05:41.000 224 33457.74 391.40 2281.28 28.60 2012-08-11 11:05:42.000 224 33457.84 391.32 2281.17 28.60 2012-08-11 11:05:43.000 224 33457.77 391.35 2281.21 28.60 2012-08-11 11:05:44.000 224 33457.91 391.32 2281.16 28.60 2012-08-11 11:05:45.000 224 33457.83 391.29 2281.16 28.60 2012-08-11 11:05:46.000 224 33457.84 391.31 2281.24 28.60 2012-08-11 11:05:47.000 224 33457.78 391.27 2281.27 28.60 2012-08-11 11:05:48.000 224 33457.89 391.34 2281.14 28.60 2012-08-11 11:05:49.000 224 33457.82 391.35 2281.15 28.60 2012-08-11 11:05:50.000 224 33457.83 391.32 2281.20 28.60 2012-08-11 11:05:51.000 224 33457.99 391.29 2281.27 28.60 2012-08-11 11:05:52.000 224 33457.93 391.28 2281.24 28.60 2012-08-11 11:05:53.000 224 33457.93 391.29 2281.24 28.60 2012-08-11 11:05:54.000 224 33457.94 391.31 2281.33 28.60 2012-08-11 11:05:55.000 224 33457.93 391.27 2281.17 28.60 2012-08-11 11:05:56.000 224 33457.96 391.28 2281.27 28.60 2012-08-11 11:05:57.000 224 33457.97 391.22 2281.17 28.60 2012-08-11 11:05:58.000 224 33457.90 391.26 2281.21 28.60 2012-08-11 11:05:59.000 224 33457.99 391.26 2281.30 28.60 2012-08-11 11:06:00.000 224 33457.96 391.23 2281.24 28.60 2012-08-11 11:06:01.000 224 33458.04 391.22 2281.20 28.60 2012-08-11 11:06:02.000 224 33458.15 391.22 2281.21 28.60 2012-08-11 11:06:03.000 224 33457.97 391.22 2281.14 28.60 2012-08-11 11:06:04.000 224 33458.13 391.21 2281.18 28.60 2012-08-11 11:06:05.000 224 33458.05 391.16 2281.08 28.60 2012-08-11 11:06:06.000 224 33458.19 391.19 2281.19 28.60 2012-08-11 11:06:07.000 224 33458.11 391.16 2281.24 28.60 2012-08-11 11:06:08.000 224 33458.16 391.11 2281.20 28.60 2012-08-11 11:06:09.000 224 33458.15 391.17 2281.21 28.60 2012-08-11 11:06:10.000 224 33458.22 391.10 2281.20 28.60 2012-08-11 11:06:11.000 224 33458.18 391.11 2281.18 28.60 2012-08-11 11:06:12.000 224 33458.15 391.14 2281.18 28.60 2012-08-11 11:06:12.000 224 33458.19 391.12 2281.15 28.60 2012-08-11 11:06:14.000 224 33458.26 391.08 2281.13 28.60 2012-08-11 11:06:15.000 224 33458.22 391.12 2281.21 28.60 2012-08-11 11:06:16.000 224 33458.21 391.12 2281.12 28.60 2012-08-11 11:06:17.000 224 33458.16 391.10 2281.09 28.60 2012-08-11 11:06:18.000 224 33458.28 391.10 2281.21 28.60 2012-08-11 11:06:19.000 224 33458.31 391.04 2281.14 28.60 2012-08-11 11:06:20.000 224 33458.19 391.08 2281.10 28.60 2012-08-11 11:06:21.000 224 33458.22 391.06 2281.09 28.60 2012-08-11 11:06:22.000 224 33458.25 391.05 2281.12 28.60 2012-08-11 11:06:23.000 224 33458.33 391.00 2281.07 28.60 2012-08-11 11:06:24.000 224 33458.31 391.03 2281.10 28.60 2012-08-11 11:06:25.000 224 33458.33 391.02 2281.05 28.60 2012-08-11 11:06:25.000 224 33458.38 390.98 2281.09 28.60 2012-08-11 11:06:27.000 224 33458.27 391.01 2281.12 28.60 2012-08-11 11:06:28.000 224 33458.39 391.02 2281.09 28.60 2012-08-11 11:06:29.000 224 33458.26 390.97 2281.07 28.60 2012-08-11 11:06:30.000 224 33458.40 391.00 2281.12 28.60 2012-08-11 11:06:31.000 224 33458.31 391.00 2281.11 28.60 2012-08-11 11:06:32.000 224 33458.35 390.97 2281.08 28.60 2012-08-11 11:06:33.000 224 33458.43 390.96 2281.09 28.60 2012-08-11 11:06:34.000 224 33458.30 390.99 2281.07 28.60 2012-08-11 11:06:35.000 224 33458.37 390.97 2281.14 28.60 2012-08-11 11:06:36.000 224 33458.40 390.93 2281.00 28.60 2012-08-11 11:06:37.000 224 33458.37 390.98 2281.09 28.60 2012-08-11 11:06:38.000 224 33458.31 390.95 2281.02 28.60 2012-08-11 11:06:39.000 224 33458.30 390.93 2281.12 28.60 2012-08-11 11:06:40.000 224 33458.40 390.97 2281.18 28.60 2012-08-11 11:06:41.000 224 33458.32 390.97 2281.11 28.60 2012-08-11 11:06:42.000 224 33458.24 390.95 2281.05 28.60 2012-08-11 11:06:43.000 224 33458.25 390.97 2280.99 28.60 2012-08-11 11:06:44.000 224 33458.17 390.99 2281.08 28.60 2012-08-11 11:06:45.000 224 33458.32 390.96 2281.08 28.60 2012-08-11 11:06:46.000 224 33458.22 390.95 2281.12 28.60 2012-08-11 11:06:47.000 224 33458.21 390.96 2281.02 28.60 2012-08-11 11:06:48.000 224 33458.24 390.92 2281.09 28.60 2012-08-11 11:06:49.000 224 33458.28 391.00 2281.03 28.60 2012-08-11 11:06:50.000 224 33458.16 390.99 2281.10 28.60 2012-08-11 11:06:51.000 224 33458.30 391.00 2281.12 28.60 2012-08-11 11:06:52.000 224 33458.18 390.99 2281.07 28.60 2012-08-11 11:06:53.000 224 33458.21 390.99 2281.09 28.60 2012-08-11 11:06:54.000 224 33458.21 391.02 2281.13 28.60 2012-08-11 11:06:55.000 224 33458.27 390.99 2281.17 28.60 2012-08-11 11:06:56.000 224 33458.27 391.03 2281.16 28.60 2012-08-11 11:06:57.000 224 33458.21 390.99 2281.13 28.60 2012-08-11 11:06:58.000 224 33458.25 391.04 2281.22 28.60 2012-08-11 11:06:59.000 224 33458.22 391.05 2281.21 28.60 2012-08-11 11:07:00.000 224 33458.21 391.07 2281.16 28.60 2012-08-11 11:07:01.000 224 33458.24 391.05 2281.24 28.60 2012-08-11 11:07:02.000 224 33458.15 391.00 2281.21 28.60 2012-08-11 11:07:03.000 224 33458.15 391.04 2281.31 28.60 2012-08-11 11:07:04.000 224 33458.18 391.05 2281.12 28.60 2012-08-11 11:07:05.000 224 33458.14 391.04 2281.16 28.60 2012-08-11 11:07:06.000 224 33458.06 391.04 2281.24 28.60 2012-08-11 11:07:06.000 224 33458.13 391.03 2281.24 28.60 2012-08-11 11:07:08.000 224 33458.09 391.01 2281.25 28.60 2012-08-11 11:07:09.000 224 33458.18 391.06 2281.17 28.60 2012-08-11 11:07:10.000 224 33458.13 391.00 2281.21 28.60 2012-08-11 11:07:11.000 224 33458.04 391.03 2281.23 28.60 2012-08-11 11:07:12.000 224 33458.06 391.05 2281.35 28.60 2012-08-11 11:07:13.000 224 33458.08 391.04 2281.33 28.60 2012-08-11 11:07:14.000 224 33458.04 391.04 2281.25 28.60 2012-08-11 11:07:15.000 224 33458.09 391.04 2281.27 28.60 2012-08-11 11:07:16.000 224 33458.04 391.00 2281.38 28.60 2012-08-11 11:07:17.000 224 33458.00 391.00 2281.28 28.60 2012-08-11 11:07:18.000 224 33458.07 391.05 2281.39 28.60 2012-08-11 11:07:19.000 224 33458.07 391.02 2281.32 28.60 2012-08-11 11:07:19.000 224 33458.04 391.07 2281.29 28.60 2012-08-11 11:07:21.000 224 33457.94 391.10 2281.44 28.60 2012-08-11 11:07:22.000 224 33457.96 391.07 2281.32 28.60 2012-08-11 11:07:23.000 224 33457.96 391.07 2281.35 28.60 2012-08-11 11:07:24.000 224 33457.96 391.09 2281.39 28.60 2012-08-11 11:07:25.000 224 33457.86 391.10 2281.35 28.60 2012-08-11 11:07:26.000 224 33457.88 391.06 2281.37 28.60 2012-08-11 11:07:27.000 224 33457.81 391.05 2281.37 28.60 2012-08-11 11:07:28.000 224 33457.87 391.08 2281.41 28.60 2012-08-11 11:07:29.000 224 33457.86 391.06 2281.42 28.60 2012-08-11 11:07:30.000 224 33457.80 391.07 2281.47 28.60 2012-08-11 11:07:31.000 224 33457.84 391.10 2281.43 28.60 2012-08-11 11:07:32.000 224 33457.87 391.07 2281.37 28.60 2012-08-11 11:07:33.000 224 33457.75 391.10 2281.46 28.60 2012-08-11 11:07:34.000 224 33457.78 391.12 2281.49 28.60 2012-08-11 11:07:35.000 224 33457.74 391.08 2281.50 28.60 2012-08-11 11:07:36.000 224 33457.65 391.06 2281.48 28.60 2012-08-11 11:07:37.000 224 33457.73 391.09 2281.46 28.60 2012-08-11 11:07:38.000 224 33457.71 391.10 2281.54 28.60 2012-08-11 11:07:39.000 224 33457.78 391.09 2281.52 28.60 2012-08-11 11:07:40.000 224 33457.71 391.07 2281.50 28.60 2012-08-11 11:07:41.000 224 33457.69 391.05 2281.55 28.60 2012-08-11 11:07:42.000 224 33457.74 391.07 2281.51 28.60 2012-08-11 11:07:43.000 224 33457.74 391.08 2281.58 28.60 2012-08-11 11:07:44.000 224 33457.86 391.10 2281.48 28.60 2012-08-11 11:07:45.000 224 33457.60 391.12 2281.52 28.60 2012-08-11 11:07:46.000 224 33457.69 391.06 2281.52 28.60 2012-08-11 11:07:47.000 224 33457.65 391.00 2281.59 28.60 2012-08-11 11:07:48.000 224 33457.68 391.11 2281.59 28.60 2012-08-11 11:07:49.000 224 33457.69 391.08 2281.66 28.60 2012-08-11 11:07:50.000 224 33457.62 391.04 2281.58 28.60 2012-08-11 11:07:51.000 224 33457.59 391.12 2281.63 28.60 2012-08-11 11:07:52.000 224 33457.74 391.07 2281.68 28.60 2012-08-11 11:07:53.000 224 33457.70 391.02 2281.64 28.60 2012-08-11 11:07:54.000 224 33457.65 391.07 2281.62 28.60 2012-08-11 11:07:55.000 224 33457.68 391.06 2281.65 28.60 2012-08-11 11:07:56.000 224 33457.60 391.04 2281.66 28.60 2012-08-11 11:07:57.000 224 33457.69 391.04 2281.65 28.60 2012-08-11 11:07:58.000 224 33457.69 391.06 2281.58 28.60 2012-08-11 11:07:59.000 224 33457.65 391.01 2281.59 28.60 2012-08-11 11:08:00.000 224 33457.65 391.04 2281.66 28.60 2012-08-11 11:08:00.000 224 33457.74 391.01 2281.66 28.60 2012-08-11 11:08:02.000 224 33457.64 390.99 2281.66 28.60 2012-08-11 11:08:03.000 224 33457.69 390.98 2281.77 28.60 2012-08-11 11:08:04.000 224 33457.86 391.02 2281.72 28.60 2012-08-11 11:08:05.000 224 33457.67 390.97 2281.70 28.60 2012-08-11 11:08:06.000 224 33457.84 391.01 2281.77 28.60 2012-08-11 11:08:07.000 224 33457.75 390.97 2281.68 28.60 2012-08-11 11:08:08.000 224 33457.66 390.97 2281.64 28.60 2012-08-11 11:08:09.000 224 33457.80 390.93 2281.64 28.60 2012-08-11 11:08:10.000 224 33457.87 390.93 2281.78 28.60 2012-08-11 11:08:11.000 224 33457.85 390.92 2281.71 28.60 2012-08-11 11:08:12.000 224 33457.87 390.88 2281.71 28.60 2012-08-11 11:08:13.000 224 33457.84 390.88 2281.68 28.60 2012-08-11 11:08:13.000 224 33457.87 390.91 2281.67 28.60 2012-08-11 11:08:15.000 224 33457.98 390.87 2281.65 28.60 2012-08-11 11:08:16.000 224 33457.96 390.90 2281.70 28.60 2012-08-11 11:08:17.000 224 33457.90 390.88 2281.64 28.60 2012-08-11 11:08:18.000 224 33457.99 390.81 2281.73 28.60 2012-08-11 11:08:19.000 224 33458.07 390.85 2281.69 28.60 2012-08-11 11:08:20.000 224 33457.88 390.83 2281.64 28.60 2012-08-11 11:08:21.000 224 33458.06 390.79 2281.69 28.60 2012-08-11 11:08:22.000 224 33458.14 390.84 2281.73 28.60 2012-08-11 11:08:23.000 224 33458.13 390.83 2281.68 28.60 2012-08-11 11:08:24.000 224 33458.16 390.77 2281.60 28.60 2012-08-11 11:08:25.000 224 33458.16 390.75 2281.78 28.60 2012-08-11 11:08:26.000 224 33457.99 390.78 2281.59 28.60 2012-08-11 11:08:27.000 224 33458.16 390.74 2281.62 28.60 2012-08-11 11:08:28.000 224 33458.22 390.75 2281.55 28.60 2012-08-11 11:08:29.000 224 33458.22 390.73 2281.57 28.60 2012-08-11 11:08:30.000 224 33458.17 390.74 2281.57 28.60 2012-08-11 11:08:31.000 224 33458.14 390.76 2281.55 28.60 2012-08-11 11:08:32.000 224 33458.26 390.69 2281.66 28.60 2012-08-11 11:08:33.000 224 33458.23 390.68 2281.63 28.60 2012-08-11 11:08:34.000 224 33458.27 390.68 2281.53 28.60 2012-08-11 11:08:35.000 224 33458.34 390.69 2281.51 28.60 2012-08-11 11:08:36.000 224 33458.35 390.74 2281.58 28.60 2012-08-11 11:08:37.000 224 33458.31 390.71 2281.62 28.60 2012-08-11 11:08:38.000 224 33458.33 390.68 2281.62 28.60 2012-08-11 11:08:39.000 224 33458.46 390.64 2281.53 28.60 2012-08-11 11:08:40.000 224 33458.41 390.67 2281.62 28.60 2012-08-11 11:08:41.000 224 33458.44 390.65 2281.50 28.60 2012-08-11 11:08:42.000 224 33458.37 390.64 2281.56 28.60 2012-08-11 11:08:43.000 224 33458.50 390.64 2281.55 28.60 2012-08-11 11:08:44.000 224 33458.43 390.60 2281.59 28.60 2012-08-11 11:08:45.000 224 33458.56 390.63 2281.58 28.60 2012-08-11 11:08:46.000 224 33458.54 390.59 2281.54 28.60 2012-08-11 11:08:47.000 224 33458.50 390.57 2281.55 28.60 2012-08-11 11:08:48.000 224 33458.54 390.60 2281.54 28.60 2012-08-11 11:08:49.000 224 33458.56 390.60 2281.51 28.60 2012-08-11 11:08:50.000 224 33458.55 390.60 2281.50 28.60 2012-08-11 11:08:51.000 224 33458.64 390.57 2281.54 28.60 2012-08-11 11:08:52.000 224 33458.60 390.55 2281.47 28.60 2012-08-11 11:08:53.000 224 33458.63 390.51 2281.48 28.60 2012-08-11 11:08:54.000 224 33458.65 390.58 2281.45 28.60 2012-08-11 11:08:54.000 224 33458.68 390.56 2281.48 28.60 2012-08-11 11:08:56.000 224 33458.62 390.50 2281.38 28.60 2012-08-11 11:08:57.000 224 33458.74 390.54 2281.45 28.60 2012-08-11 11:08:58.000 224 33458.64 390.49 2281.38 28.60 2012-08-11 11:08:59.000 224 33458.67 390.47 2281.36 28.60 2012-08-11 11:09:00.000 224 33458.72 390.52 2281.42 28.60 2012-08-11 11:09:01.000 224 33458.75 390.49 2281.41 28.60 2012-08-11 11:09:02.000 224 33458.74 390.49 2281.39 28.60 2012-08-11 11:09:03.000 224 33458.75 390.49 2281.38 28.60 2012-08-11 11:09:04.000 224 33458.83 390.45 2281.42 28.60 2012-08-11 11:09:05.000 224 33458.80 390.42 2281.42 28.60 2012-08-11 11:09:06.000 224 33458.84 390.47 2281.40 28.60 2012-08-11 11:09:07.000 224 33458.79 390.47 2281.28 28.60 2012-08-11 11:09:07.000 224 33458.77 390.42 2281.41 28.60 2012-08-11 11:09:09.000 224 33458.88 390.38 2281.38 28.60 2012-08-11 11:09:10.000 224 33458.87 390.45 2281.38 28.60 2012-08-11 11:09:11.000 224 33458.83 390.41 2281.43 28.60 2012-08-11 11:09:12.000 224 33458.87 390.41 2281.36 28.60 2012-08-11 11:09:13.000 224 33458.87 390.40 2281.38 28.60 2012-08-11 11:09:14.000 224 33458.87 390.41 2281.35 28.60 2012-08-11 11:09:15.000 224 33458.99 390.40 2281.36 28.60 2012-08-11 11:09:16.000 224 33458.77 390.37 2281.27 28.60 2012-08-11 11:09:17.000 224 33458.93 390.43 2281.34 28.60 2012-08-11 11:09:18.000 224 33458.87 390.42 2281.31 28.60 2012-08-11 11:09:19.000 224 33459.01 390.40 2281.30 28.60 2012-08-11 11:09:20.000 224 33458.92 390.37 2281.28 28.60 2012-08-11 11:09:21.000 224 33458.92 390.37 2281.36 28.60 2012-08-11 11:09:22.000 224 33458.92 390.38 2281.35 28.60 2012-08-11 11:09:23.000 224 33458.93 390.37 2281.30 28.60 2012-08-11 11:09:24.000 224 33458.90 390.37 2281.28 28.60 2012-08-11 11:09:25.000 224 33458.93 390.35 2281.25 28.60 2012-08-11 11:09:26.000 224 33458.96 390.36 2281.30 28.60 2012-08-11 11:09:27.000 224 33458.96 390.33 2281.32 28.60 2012-08-11 11:09:28.000 224 33458.97 390.33 2281.25 28.60 2012-08-11 11:09:29.000 224 33459.09 390.30 2281.33 28.60 2012-08-11 11:09:30.000 224 33458.99 390.31 2281.32 28.60 2012-08-11 11:09:31.000 224 33459.04 390.33 2281.30 28.60 2012-08-11 11:09:32.000 224 33458.97 390.33 2281.29 28.60 2012-08-11 11:09:33.000 224 33459.06 390.29 2281.32 28.60 2012-08-11 11:09:34.000 224 33459.04 390.31 2281.26 28.60 2012-08-11 11:09:35.000 224 33458.99 390.31 2281.21 28.60 2012-08-11 11:09:36.000 224 33459.03 390.29 2281.23 28.60 2012-08-11 11:09:37.000 224 33459.03 390.26 2281.17 28.60 2012-08-11 11:09:38.000 224 33459.08 390.27 2281.19 28.60 2012-08-11 11:09:39.000 224 33459.11 390.29 2281.25 28.60 2012-08-11 11:09:40.000 224 33459.05 390.26 2281.28 28.60 2012-08-11 11:09:41.000 224 33459.15 390.26 2281.24 28.60 2012-08-11 11:09:42.000 224 33459.13 390.22 2281.21 28.60 2012-08-11 11:09:43.000 224 33459.09 390.26 2281.22 28.60 2012-08-11 11:09:44.000 224 33459.12 390.24 2281.13 28.60 2012-08-11 11:09:45.000 224 33459.06 390.25 2281.17 28.60 2012-08-11 11:09:46.000 224 33459.11 390.25 2281.26 28.60 2012-08-11 11:09:47.000 224 33459.18 390.24 2281.22 28.60 2012-08-11 11:09:48.000 224 33459.13 390.21 2281.17 28.60 2012-08-11 11:09:48.000 224 33459.17 390.24 2281.14 28.60 2012-08-11 11:09:50.000 224 33459.17 390.23 2281.26 28.60 2012-08-11 11:09:51.000 224 33459.12 390.22 2281.14 28.60 2012-08-11 11:09:52.000 224 33459.12 390.22 2281.18 28.60 2012-08-11 11:09:53.000 224 33459.16 390.20 2281.25 28.60 2012-08-11 11:09:54.000 224 33459.12 390.19 2281.23 28.60 2012-08-11 11:09:55.000 224 33459.19 390.23 2281.27 28.60 2012-08-11 11:09:56.000 224 33459.10 390.19 2281.23 28.60 2012-08-11 11:09:57.000 224 33459.14 390.21 2281.18 28.60 2012-08-11 11:09:58.000 224 33459.14 390.21 2281.20 28.60 2012-08-11 11:09:59.000 224 33459.20 390.22 2281.20 28.60 2012-08-11 11:10:00.000 224 33459.10 390.22 2281.22 28.60 2012-08-11 11:10:01.000 224 33459.14 390.19 2281.15 28.60 2012-08-11 11:10:01.000 224 33459.11 390.19 2281.09 28.60 2012-08-11 11:10:03.000 224 33459.11 390.20 2281.16 28.60 2012-08-11 11:10:04.000 224 33459.10 390.16 2281.12 28.60 2012-08-11 11:10:05.000 224 33459.17 390.14 2281.20 28.60 2012-08-11 11:10:06.000 224 33459.19 390.14 2281.10 28.60 2012-08-11 11:10:07.000 224 33459.20 390.16 2281.15 28.60 2012-08-11 11:10:08.000 224 33459.21 390.17 2281.17 28.60 2012-08-11 11:10:09.000 224 33459.16 390.12 2281.14 28.60 2012-08-11 11:10:10.000 224 33459.32 390.12 2281.17 28.60 2012-08-11 11:10:11.000 224 33459.27 390.11 2281.19 28.60 2012-08-11 11:10:12.000 224 33459.19 390.07 2281.25 28.60 2012-08-11 11:10:13.000 224 33459.34 390.11 2281.18 28.60 2012-08-11 11:10:14.000 224 33459.23 390.07 2281.19 28.60 2012-08-11 11:10:15.000 224 33459.24 390.09 2281.11 28.60 2012-08-11 11:10:16.000 224 33459.34 390.08 2281.15 28.60 2012-08-11 11:10:17.000 224 33459.24 390.02 2281.21 28.60 2012-08-11 11:10:18.000 224 33459.33 390.02 2281.09 28.60 2012-08-11 11:10:19.000 224 33459.35 390.06 2281.19 28.60 2012-08-11 11:10:20.000 224 33459.35 390.08 2281.16 28.60 2012-08-11 11:10:21.000 224 33459.33 390.02 2281.19 28.60 2012-08-11 11:10:22.000 224 33459.36 390.07 2281.09 28.60 2012-08-11 11:10:23.000 224 33459.37 390.00 2281.14 28.60 2012-08-11 11:10:24.000 224 33459.31 390.00 2281.12 28.60 2012-08-11 11:10:25.000 224 33459.40 389.99 2281.09 28.60 2012-08-11 11:10:26.000 224 33459.37 390.03 2281.13 28.60 2012-08-11 11:10:27.000 224 33459.32 390.02 2281.14 28.60 2012-08-11 11:10:28.000 224 33459.46 390.04 2281.18 28.60 2012-08-11 11:10:29.000 224 33459.50 389.96 2281.11 28.60 2012-08-11 11:10:30.000 224 33459.43 389.98 2281.05 28.60 2012-08-11 11:10:31.000 224 33459.40 389.96 2281.17 28.60 2012-08-11 11:10:32.000 224 33459.52 389.98 2281.09 28.60 2012-08-11 11:10:33.000 224 33459.50 389.96 2281.14 28.60 2012-08-11 11:10:34.000 224 33459.41 390.00 2281.09 28.60 2012-08-11 11:10:35.000 224 33459.48 389.98 2281.08 28.60 2012-08-11 11:10:36.000 224 33459.49 389.95 2281.06 28.60 2012-08-11 11:10:37.000 224 33459.50 389.98 2281.09 28.60 2012-08-11 11:10:38.000 224 33459.48 389.93 2281.09 28.60 2012-08-11 11:10:39.000 224 33459.50 389.95 2281.08 28.60 2012-08-11 11:10:40.000 224 33459.49 389.94 2280.99 28.60 2012-08-11 11:10:41.000 224 33459.57 389.96 2281.13 28.60 2012-08-11 11:10:42.000 224 33459.57 389.93 2281.09 28.60 2012-08-11 11:10:42.000 224 33459.59 389.88 2281.07 28.60 2012-08-11 11:10:44.000 224 33459.60 389.90 2281.06 28.60 2012-08-11 11:10:45.000 224 33459.54 389.89 2281.02 28.60 2012-08-11 11:10:46.000 224 33459.56 389.94 2281.09 28.60 2012-08-11 11:10:47.000 224 33459.58 389.93 2280.97 28.60 2012-08-11 11:10:48.000 224 33459.64 389.90 2281.03 28.60 2012-08-11 11:10:49.000 224 33459.61 389.85 2281.09 28.60 2012-08-11 11:10:50.000 224 33459.60 389.90 2281.07 28.60 2012-08-11 11:10:51.000 224 33459.52 389.86 2281.01 28.60 2012-08-11 11:10:52.000 224 33459.65 389.85 2280.98 28.60 2012-08-11 11:10:53.000 224 33459.60 389.86 2281.07 28.60 2012-08-11 11:10:54.000 224 33459.65 389.89 2281.03 28.60 2012-08-11 11:10:55.000 224 33459.62 389.89 2280.97 28.60 2012-08-11 11:10:55.000 224 33459.66 389.88 2281.07 28.60 2012-08-11 11:10:57.000 224 33459.68 389.83 2281.07 28.60 2012-08-11 11:10:58.000 224 33459.60 389.82 2280.95 28.60 2012-08-11 11:10:59.000 224 33459.61 389.89 2281.02 28.60 2012-08-11 11:11:00.000 224 33459.61 389.88 2281.03 28.60 2012-08-11 11:11:01.000 224 33459.65 389.86 2281.03 28.60 2012-08-11 11:11:02.000 224 33459.73 389.86 2281.03 28.60 2012-08-11 11:11:03.000 224 33459.52 389.86 2280.99 28.60 2012-08-11 11:11:04.000 224 33459.70 389.87 2281.09 28.60 2012-08-11 11:11:05.000 224 33459.59 389.87 2281.11 28.60 2012-08-11 11:11:06.000 224 33459.64 389.86 2281.08 28.60 2012-08-11 11:11:07.000 224 33459.67 389.89 2280.94 28.60 2012-08-11 11:11:08.000 224 33459.66 389.84 2281.03 28.60 2012-08-11 11:11:09.000 224 33459.76 389.87 2281.00 28.60 2012-08-11 11:11:10.000 224 33459.61 389.88 2281.09 28.60 2012-08-11 11:11:11.000 224 33459.56 389.86 2280.93 28.60 2012-08-11 11:11:12.000 224 33459.56 389.85 2280.95 28.60 2012-08-11 11:11:13.000 224 33459.64 389.86 2281.02 28.60 2012-08-11 11:11:14.000 224 33459.57 389.83 2280.99 28.60 2012-08-11 11:11:15.000 224 33459.57 389.86 2280.98 28.60 2012-08-11 11:11:16.000 224 33459.52 389.87 2280.94 28.60 2012-08-11 11:11:17.000 224 33459.55 389.80 2280.95 28.60 2012-08-11 11:11:18.000 224 33459.57 389.80 2281.07 28.60 2012-08-11 11:11:19.000 224 33459.60 389.83 2281.01 28.60 2012-08-11 11:11:20.000 224 33459.62 389.79 2280.99 28.60 2012-08-11 11:11:21.000 224 33459.68 389.85 2281.01 28.60 2012-08-11 11:11:22.000 224 33459.49 389.86 2280.93 28.60 2012-08-11 11:11:23.000 224 33459.71 389.86 2281.03 28.60 2012-08-11 11:11:24.000 224 33459.61 389.83 2281.00 28.60 2012-08-11 11:11:25.000 224 33459.62 389.87 2281.05 28.60 2012-08-11 11:11:26.000 224 33459.64 389.85 2281.05 28.60 2012-08-11 11:11:27.000 224 33459.72 389.88 2281.06 28.60 2012-08-11 11:11:28.000 224 33459.50 389.84 2280.96 28.60 2012-08-11 11:11:29.000 224 33459.65 389.85 2281.03 28.60 2012-08-11 11:11:30.000 224 33459.68 389.86 2281.05 28.60 2012-08-11 11:11:31.000 224 33459.63 389.85 2281.06 28.60 2012-08-11 11:11:32.000 224 33459.62 389.83 2281.06 28.60 2012-08-11 11:11:33.000 224 33459.58 389.84 2281.05 28.60 2012-08-11 11:11:34.000 224 33459.66 389.85 2281.09 28.60 2012-08-11 11:11:35.000 224 33459.61 389.77 2281.12 28.60 2012-08-11 11:11:36.000 224 33459.64 389.78 2281.12 28.60 2012-08-11 11:11:36.000 224 33459.61 389.81 2281.01 28.60 2012-08-11 11:11:38.000 224 33459.60 389.80 2281.07 28.60 2012-08-11 11:11:39.000 224 33459.65 389.81 2281.12 28.60 2012-08-11 11:11:40.000 224 33459.70 389.80 2281.15 28.60 2012-08-11 11:11:41.000 224 33459.74 389.81 2281.07 28.60 2012-08-11 11:11:42.000 224 33459.67 389.77 2281.11 28.60 2012-08-11 11:11:43.000 224 33459.67 389.78 2281.05 28.60 2012-08-11 11:11:44.000 224 33459.63 389.79 2281.08 28.60 2012-08-11 11:11:45.000 224 33459.68 389.77 2281.05 28.60 2012-08-11 11:11:46.000 224 33459.73 389.73 2281.02 28.60 2012-08-11 11:11:47.000 224 33459.70 389.76 2281.05 28.60 2012-08-11 11:11:48.000 224 33459.69 389.77 2281.05 28.60 2012-08-11 11:11:49.000 224 33459.74 389.79 2281.07 28.60 2012-08-11 11:11:49.000 224 33459.80 389.76 2281.09 28.60 2012-08-11 11:11:51.000 224 33459.70 389.77 2281.09 28.60 2012-08-11 11:11:52.000 224 33459.83 389.75 2281.11 28.60 2012-08-11 11:11:53.000 224 33459.76 389.77 2281.16 28.60 2012-08-11 11:11:54.000 224 33459.71 389.72 2281.05 28.60 2012-08-11 11:11:55.000 224 33459.70 389.74 2281.03 28.60 2012-08-11 11:11:56.000 224 33459.65 389.74 2281.09 28.60 2012-08-11 11:11:57.000 224 33459.67 389.74 2281.07 28.60 2012-08-11 11:11:58.000 224 33459.81 389.73 2281.15 28.60 2012-08-11 11:11:59.000 224 33459.70 389.72 2281.19 28.60 2012-08-11 11:12:00.000 224 33459.73 389.70 2281.12 28.60 2012-08-11 11:12:01.000 224 33459.82 389.72 2281.11 28.60 2012-08-11 11:12:02.000 224 33459.70 389.72 2281.08 28.60 2012-08-11 11:12:03.000 224 33459.78 389.73 2281.11 28.60 2012-08-11 11:12:04.000 224 33459.80 389.67 2281.19 28.60 2012-08-11 11:12:05.000 224 33459.83 389.67 2281.12 28.60 2012-08-11 11:12:06.000 224 33459.75 389.67 2281.09 28.60 2012-08-11 11:12:07.000 224 33459.82 389.64 2281.04 28.60 2012-08-11 11:12:08.000 224 33459.82 389.67 2281.06 28.60 2012-08-11 11:12:09.000 224 33459.88 389.67 2281.11 28.60 2012-08-11 11:12:10.000 224 33459.86 389.66 2281.07 28.60 2012-08-11 11:12:11.000 224 33459.82 389.67 2281.11 28.60 2012-08-11 11:12:12.000 224 33459.83 389.66 2281.09 28.60 2012-08-11 11:12:13.000 224 33459.83 389.64 2281.13 28.60 2012-08-11 11:12:14.000 224 33459.98 389.69 2281.03 28.60 2012-08-11 11:12:15.000 224 33459.96 389.69 2281.10 28.60 2012-08-11 11:12:16.000 224 33459.87 389.63 2281.08 28.60 2012-08-11 11:12:17.000 224 33460.15 389.61 2281.08 28.60 2012-08-11 11:12:18.000 224 33460.04 389.59 2281.09 28.60 2012-08-11 11:12:19.000 224 33460.03 389.61 2281.10 28.60 2012-08-11 11:12:20.000 224 33459.93 389.61 2281.02 28.60 2012-08-11 11:12:21.000 224 33459.93 389.59 2281.11 28.60 2012-08-11 11:12:22.000 224 33460.10 389.59 2281.08 28.60 2012-08-11 11:12:23.000 224 33459.99 389.63 2281.08 28.60 2012-08-11 11:12:24.000 224 33460.01 389.59 2281.11 28.60 2012-08-11 11:12:25.000 224 33459.97 389.59 2281.09 28.60 2012-08-11 11:12:26.000 224 33460.06 389.57 2280.99 28.60 2012-08-11 11:12:27.000 224 33460.12 389.57 2281.02 28.60 2012-08-11 11:12:28.000 224 33460.11 389.62 2281.03 28.60 2012-08-11 11:12:29.000 224 33460.14 389.61 2281.02 28.60 2012-08-11 11:12:30.000 224 33460.08 389.57 2281.00 28.60 2012-08-11 11:12:30.000 224 33460.12 389.61 2281.13 28.60 2012-08-11 11:12:32.000 224 33460.17 389.59 2280.98 28.60 2012-08-11 11:12:33.000 224 33460.12 389.56 2280.99 28.60 2012-08-11 11:12:34.000 224 33460.15 389.60 2280.94 28.60 2012-08-11 11:12:35.000 224 33460.15 389.57 2281.01 28.60 2012-08-11 11:12:36.000 224 33460.19 389.56 2280.96 28.60 2012-08-11 11:12:37.000 224 33460.19 389.55 2280.93 28.60 2012-08-11 11:12:38.000 224 33460.17 389.59 2281.01 28.60 2012-08-11 11:12:39.000 224 33460.36 389.59 2281.09 28.60 2012-08-11 11:12:40.000 224 33460.12 389.55 2280.92 28.60 2012-08-11 11:12:41.000 224 33460.14 389.58 2281.00 28.60 2012-08-11 11:12:42.000 224 33460.18 389.56 2280.99 28.60 2012-08-11 11:12:43.000 224 33460.24 389.56 2281.01 28.60 2012-08-11 11:12:43.000 224 33460.30 389.53 2280.94 28.60 2012-08-11 11:12:45.000 224 33460.23 389.50 2280.97 28.60 2012-08-11 11:12:46.000 224 33460.23 389.54 2281.05 28.60 2012-08-11 11:12:47.000 224 33460.26 389.55 2280.86 28.60 2012-08-11 11:12:48.000 224 33460.21 389.58 2280.95 28.60 2012-08-11 11:12:49.000 224 33460.23 389.57 2280.90 28.60 2012-08-11 11:12:50.000 224 33460.22 389.50 2280.92 28.60 2012-08-11 11:12:51.000 224 33460.22 389.54 2280.96 28.60 2012-08-11 11:12:52.000 224 33460.30 389.52 2280.93 28.60 2012-08-11 11:12:53.000 224 33460.29 389.54 2281.08 28.60 2012-08-11 11:12:54.000 224 33460.26 389.56 2281.08 28.60 2012-08-11 11:12:55.000 224 33460.26 389.55 2280.89 28.60 2012-08-11 11:12:56.000 224 33460.23 389.55 2280.95 28.60 2012-08-11 11:12:57.000 224 33460.26 389.49 2280.93 28.60 2012-08-11 11:12:58.000 224 33460.24 389.52 2280.89 28.60 2012-08-11 11:12:59.000 224 33460.20 389.55 2280.97 28.60 2012-08-11 11:13:00.000 224 33460.21 389.52 2280.92 28.60 2012-08-11 11:13:01.000 224 33460.29 389.53 2280.93 28.60 2012-08-11 11:13:02.000 224 33460.33 389.55 2280.95 28.60 2012-08-11 11:13:03.000 224 33460.21 389.52 2281.01 28.60 2012-08-11 11:13:04.000 224 33460.32 389.52 2280.96 28.60 2012-08-11 11:13:05.000 224 33460.28 389.50 2280.96 28.60 2012-08-11 11:13:06.000 224 33460.29 389.52 2280.91 28.60 2012-08-11 11:13:07.000 224 33460.35 389.50 2281.01 28.60 2012-08-11 11:13:08.000 224 33460.28 389.56 2280.97 28.60 2012-08-11 11:13:09.000 224 33460.22 389.50 2281.03 28.60 2012-08-11 11:13:10.000 224 33460.24 389.53 2281.00 28.60 2012-08-11 11:13:11.000 224 33460.35 389.54 2280.97 28.60 2012-08-11 11:13:12.000 224 33460.29 389.56 2280.95 28.60 2012-08-11 11:13:13.000 224 33460.29 389.49 2281.00 28.60 2012-08-11 11:13:14.000 224 33460.32 389.50 2281.04 28.60 2012-08-11 11:13:15.000 224 33460.29 389.46 2280.93 28.60 2012-08-11 11:13:16.000 224 33460.27 389.52 2280.95 28.60 2012-08-11 11:13:17.000 224 33460.36 389.51 2280.97 28.60 2012-08-11 11:13:18.000 224 33460.29 389.48 2281.00 28.60 2012-08-11 11:13:19.000 224 33460.24 389.48 2280.96 28.60 2012-08-11 11:13:20.000 224 33460.37 389.49 2281.00 28.60 2012-08-11 11:13:21.000 224 33460.32 389.48 2281.01 28.60 2012-08-11 11:13:22.000 224 33460.36 389.48 2280.94 28.60 2012-08-11 11:13:23.000 224 33460.35 389.48 2281.01 28.60 2012-08-11 11:13:24.000 224 33460.26 389.48 2280.95 28.60 2012-08-11 11:13:24.000 224 33460.32 389.49 2280.96 28.60 2012-08-11 11:13:26.000 224 33460.32 389.50 2280.98 28.60 2012-08-11 11:13:27.000 224 33460.30 389.47 2280.96 28.60 2012-08-11 11:13:28.000 224 33460.43 389.46 2281.01 28.60 2012-08-11 11:13:29.000 224 33460.32 389.47 2281.03 28.60 2012-08-11 11:13:30.000 224 33460.27 389.50 2280.97 28.60 2012-08-11 11:13:31.000 224 33460.39 389.45 2281.04 28.60 2012-08-11 11:13:32.000 224 33460.33 389.48 2280.99 28.60 2012-08-11 11:13:33.000 224 33460.28 389.48 2280.95 28.60 2012-08-11 11:13:34.000 224 33460.33 389.45 2280.92 28.60 2012-08-11 11:13:35.000 224 33460.23 389.48 2280.99 28.60 2012-08-11 11:13:36.000 224 33460.26 389.47 2281.01 28.60 2012-08-11 11:13:37.000 224 33460.24 389.45 2280.98 28.60 2012-08-11 11:13:37.000 224 33460.26 389.48 2280.96 28.60 2012-08-11 11:13:39.000 224 33460.26 389.47 2280.93 28.60 2012-08-11 11:13:40.000 224 33460.30 389.45 2281.02 28.60 2012-08-11 11:13:41.000 224 33460.20 389.43 2280.96 28.60 2012-08-11 11:13:42.000 224 33460.20 389.41 2281.02 28.60 2012-08-11 11:13:43.000 224 33460.24 389.40 2280.98 28.60 2012-08-11 11:13:44.000 224 33460.27 389.47 2280.99 28.60 2012-08-11 11:13:45.000 224 33460.29 389.44 2281.00 28.60 2012-08-11 11:13:46.000 224 33460.14 389.44 2281.08 28.60 2012-08-11 11:13:47.000 224 33460.28 389.48 2281.14 28.60 2012-08-11 11:13:48.000 224 33460.21 389.42 2281.02 28.60 2012-08-11 11:13:49.000 224 33460.15 389.46 2281.07 28.60 2012-08-11 11:13:50.000 224 33460.15 389.45 2281.04 28.60 2012-08-11 11:13:51.000 224 33460.15 389.43 2281.01 28.59 2012-08-11 11:13:52.000 224 33460.19 389.43 2281.02 28.60 2012-08-11 11:13:53.000 224 33460.20 389.45 2281.09 28.59 2012-08-11 11:13:54.000 224 33460.17 389.41 2281.08 28.60 2012-08-11 11:13:55.000 224 33460.19 389.43 2281.08 28.60 2012-08-11 11:13:56.000 224 33460.17 389.44 2281.05 28.60 2012-08-11 11:13:57.000 224 33460.15 389.46 2281.15 28.60 2012-08-11 11:13:58.000 224 33460.18 389.41 2281.03 28.60 2012-08-11 11:13:59.000 224 33460.30 389.42 2281.09 28.60 2012-08-11 11:14:00.000 224 33460.21 389.39 2281.07 28.60 2012-08-11 11:14:01.000 224 33460.23 389.41 2281.11 28.59 2012-08-11 11:14:02.000 224 33460.27 389.45 2280.99 28.60 2012-08-11 11:14:03.000 224 33460.19 389.44 2281.05 28.60 2012-08-11 11:14:04.000 224 33460.17 389.42 2281.08 28.60 2012-08-11 11:14:05.000 224 33460.28 389.42 2281.13 28.60 2012-08-11 11:14:06.000 224 33460.20 389.40 2281.10 28.60 2012-08-11 11:14:07.000 224 33460.20 389.43 2281.09 28.60 2012-08-11 11:14:08.000 224 33460.21 389.38 2280.99 28.60 2012-08-11 11:14:09.000 224 33460.33 389.40 2281.09 28.60 2012-08-11 11:14:10.000 224 33460.32 389.44 2281.07 28.60 2012-08-11 11:14:11.000 224 33460.20 389.40 2280.97 28.60 2012-08-11 11:14:12.000 224 33460.27 389.39 2281.05 28.60 2012-08-11 11:14:13.000 224 33460.29 389.39 2281.06 28.60 2012-08-11 11:14:14.000 224 33460.24 389.38 2281.11 28.60 2012-08-11 11:14:15.000 224 33460.26 389.38 2281.07 28.60 2012-08-11 11:14:16.000 224 33460.19 389.35 2281.14 28.60 2012-08-11 11:14:17.000 224 33460.30 389.40 2281.11 28.60 2012-08-11 11:14:18.000 224 33460.28 389.36 2281.08 28.60 2012-08-11 11:14:18.000 224 33460.29 389.34 2281.08 28.59 2012-08-11 11:14:20.000 224 33460.23 389.34 2281.12 28.60 2012-08-11 11:14:21.000 224 33460.17 389.34 2281.04 28.60 2012-08-11 11:14:22.000 224 33460.25 389.38 2281.06 28.60 2012-08-11 11:14:23.000 224 33460.20 389.33 2281.13 28.60 2012-08-11 11:14:24.000 224 33460.24 389.30 2281.07 28.59 2012-08-11 11:14:25.000 224 33460.28 389.33 2281.05 28.60 2012-08-11 11:14:26.000 224 33460.22 389.30 2281.10 28.60 2012-08-11 11:14:27.000 224 33460.24 389.31 2281.09 28.60 2012-08-11 11:14:28.000 224 33460.18 389.34 2281.12 28.60 2012-08-11 11:14:29.000 224 33460.29 389.37 2281.14 28.59 2012-08-11 11:14:30.000 224 33460.16 389.30 2281.13 28.59 2012-08-11 11:14:31.000 224 33460.14 389.32 2281.15 28.59 2012-08-11 11:14:31.000 224 33460.23 389.32 2281.20 28.59 2012-08-11 11:14:33.000 224 33460.08 389.29 2281.02 28.59 2012-08-11 11:14:34.000 224 33460.27 389.27 2281.06 28.59 2012-08-11 11:14:35.000 224 33460.24 389.33 2281.14 28.60 2012-08-11 11:14:36.000 224 33460.18 389.38 2281.20 28.59 2012-08-11 11:14:37.000 224 33460.19 389.32 2281.13 28.60 2012-08-11 11:14:38.000 224 33460.24 389.27 2281.13 28.59 2012-08-11 11:14:39.000 224 33460.23 389.29 2281.04 28.60 2012-08-11 11:14:40.000 224 33460.33 389.27 2281.09 28.60 2012-08-11 11:14:41.000 224 33460.26 389.30 2281.18 28.59 2012-08-11 11:14:42.000 224 33460.27 389.28 2281.20 28.59 2012-08-11 11:14:43.000 224 33460.22 389.31 2281.14 28.59 2012-08-11 11:14:44.000 224 33460.24 389.32 2281.17 28.59 2012-08-11 11:14:45.000 224 33460.25 389.28 2281.10 28.59 2012-08-11 11:14:46.000 224 33460.26 389.27 2281.15 28.59 2012-08-11 11:14:47.000 224 33460.25 389.28 2281.14 28.59 2012-08-11 11:14:48.000 224 33460.20 389.28 2281.12 28.59 2012-08-11 11:14:49.000 224 33460.24 389.31 2281.09 28.59 2012-08-11 11:14:50.000 224 33460.29 389.26 2281.12 28.59 2012-08-11 11:14:51.000 224 33460.27 389.27 2281.12 28.59 2012-08-11 11:14:52.000 224 33460.32 389.27 2281.09 28.59 2012-08-11 11:14:53.000 224 33460.19 389.26 2281.02 28.59 2012-08-11 11:14:54.000 224 33460.27 389.25 2281.05 28.59 2012-08-11 11:14:55.000 224 33460.32 389.26 2281.09 28.59 2012-08-11 11:14:56.000 224 33460.35 389.26 2281.11 28.59 2012-08-11 11:14:57.000 224 33460.30 389.23 2281.15 28.59 2012-08-11 11:14:58.000 224 33460.20 389.25 2281.09 28.59 2012-08-11 11:14:59.000 224 33460.32 389.28 2281.09 28.59 2012-08-11 11:15:00.000 224 33460.27 389.27 2281.12 28.59 2012-08-11 11:15:01.000 224 33460.21 389.25 2281.21 28.59 2012-08-11 11:15:02.000 224 33460.30 389.24 2281.20 28.59 2012-08-11 11:15:03.000 224 33460.24 389.26 2281.15 28.59 2012-08-11 11:15:04.000 224 33460.28 389.26 2281.14 28.59 2012-08-11 11:15:05.000 224 33460.28 389.25 2281.17 28.59 2012-08-11 11:15:06.000 224 33460.30 389.23 2281.10 28.59 2012-08-11 11:15:07.000 224 33460.30 389.25 2281.11 28.59 2012-08-11 11:15:08.000 224 33460.31 389.22 2281.12 28.59 2012-08-11 11:15:09.000 224 33460.17 389.25 2281.20 28.59 2012-08-11 11:15:10.000 224 33460.25 389.25 2281.17 28.59 2012-08-11 11:15:11.000 224 33460.38 389.16 2281.09 28.59 2012-08-11 11:15:12.000 224 33460.26 389.18 2281.12 28.59 2012-08-11 11:15:12.000 224 33460.33 389.13 2281.11 28.59 2012-08-11 11:15:14.000 224 33460.40 389.21 2281.15 28.59 2012-08-11 11:15:15.000 224 33460.29 389.22 2281.18 28.59 2012-08-11 11:15:16.000 224 33460.35 389.21 2281.12 28.59 2012-08-11 11:15:17.000 224 33460.33 389.26 2281.17 28.59 2012-08-11 11:15:18.000 224 33460.35 389.22 2281.18 28.59 2012-08-11 11:15:19.000 224 33460.35 389.19 2281.17 28.59 2012-08-11 11:15:20.000 224 33460.30 389.15 2281.11 28.59 2012-08-11 11:15:21.000 224 33460.38 389.20 2281.08 28.59 2012-08-11 11:15:22.000 224 33460.19 389.20 2281.15 28.59 2012-08-11 11:15:23.000 224 33460.35 389.17 2281.17 28.59 2012-08-11 11:15:24.000 224 33460.37 389.16 2281.11 28.59 2012-08-11 11:15:25.000 224 33460.32 389.19 2281.14 28.59 2012-08-11 11:15:25.000 224 33460.36 389.18 2281.21 28.59 2012-08-11 11:15:27.000 224 33460.35 389.18 2281.10 28.59 2012-08-11 11:15:28.000 224 33460.37 389.16 2281.16 28.59 2012-08-11 11:15:29.000 224 33460.42 389.13 2281.22 28.59 2012-08-11 11:15:30.000 224 33460.40 389.11 2281.15 28.59 2012-08-11 11:15:31.000 224 33460.48 389.20 2281.14 28.59 2012-08-11 11:15:32.000 224 33460.42 389.19 2281.11 28.59 2012-08-11 11:15:33.000 224 33460.44 389.14 2281.17 28.59 2012-08-11 11:15:34.000 224 33460.43 389.12 2281.11 28.59 2012-08-11 11:15:35.000 224 33460.46 389.16 2281.20 28.59 2012-08-11 11:15:36.000 224 33460.39 389.16 2281.14 28.59 2012-08-11 11:15:37.000 224 33460.36 389.17 2281.12 28.59 2012-08-11 11:15:38.000 224 33460.39 389.14 2281.14 28.59 2012-08-11 11:15:39.000 224 33460.36 389.16 2281.18 28.59 2012-08-11 11:15:40.000 224 33460.43 389.13 2281.08 28.60 2012-08-11 11:15:41.000 224 33460.48 389.14 2281.08 28.59 2012-08-11 11:15:42.000 224 33460.43 389.13 2281.15 28.59 2012-08-11 11:15:43.000 224 33460.44 389.12 2281.09 28.59 2012-08-11 11:15:44.000 224 33460.43 389.12 2281.19 28.59 2012-08-11 11:15:45.000 224 33460.48 389.15 2281.08 28.59 2012-08-11 11:15:46.000 224 33460.50 389.15 2281.01 28.59 2012-08-11 11:15:47.000 224 33460.51 389.10 2281.15 28.59 2012-08-11 11:15:48.000 224 33460.46 389.08 2281.11 28.59 2012-08-11 11:15:49.000 224 33460.53 389.13 2281.11 28.59 2012-08-11 11:15:50.000 224 33460.46 389.13 2281.11 28.59 2012-08-11 11:15:51.000 224 33460.38 389.12 2281.17 28.59 2012-08-11 11:15:52.000 224 33460.42 389.13 2281.03 28.59 2012-08-11 11:15:53.000 224 33460.39 389.11 2281.13 28.59 2012-08-11 11:15:54.000 224 33460.37 389.13 2281.01 28.59 2012-08-11 11:15:55.000 224 33460.43 389.07 2281.20 28.59 2012-08-11 11:15:56.000 224 33460.39 389.17 2281.13 28.59 2012-08-11 11:15:57.000 224 33460.51 389.11 2281.21 28.59 2012-08-11 11:15:58.000 224 33460.46 389.11 2281.13 28.59 2012-08-11 11:15:59.000 224 33460.46 389.12 2281.13 28.59 2012-08-11 11:16:00.000 224 33460.43 389.10 2281.17 28.59 2012-08-11 11:16:01.000 224 33460.44 389.09 2281.21 28.59 2012-08-11 11:16:02.000 224 33460.41 389.10 2281.04 28.59 2012-08-11 11:16:03.000 224 33460.51 389.10 2281.12 28.59 2012-08-11 11:16:04.000 224 33460.42 389.15 2281.14 28.59 2012-08-11 11:16:05.000 224 33460.45 389.09 2281.12 28.59 2012-08-11 11:16:06.000 224 33460.47 389.09 2281.13 28.59 2012-08-11 11:16:06.000 224 33460.45 389.11 2281.13 28.59 2012-08-11 11:16:08.000 224 33460.46 389.12 2281.12 28.59 2012-08-11 11:16:09.000 224 33460.33 389.14 2281.12 28.59 2012-08-11 11:16:10.000 224 33460.42 389.09 2281.15 28.59 2012-08-11 11:16:11.000 224 33460.41 389.13 2281.16 28.59 2012-08-11 11:16:12.000 224 33460.42 389.15 2281.17 28.59 2012-08-11 11:16:13.000 224 33460.37 389.13 2281.17 28.59 2012-08-11 11:16:14.000 224 33460.46 389.11 2281.08 28.59 2012-08-11 11:16:15.000 224 33460.50 389.09 2281.10 28.59 2012-08-11 11:16:16.000 224 33460.35 389.12 2281.18 28.59 2012-08-11 11:16:17.000 224 33460.36 389.12 2281.21 28.60 2012-08-11 11:16:18.000 224 33460.33 389.08 2281.21 28.59 2012-08-11 11:16:19.000 224 33460.45 389.10 2281.11 28.60 2012-08-11 11:16:19.000 224 33460.34 389.11 2281.11 28.60 2012-08-11 11:16:21.000 224 33460.40 389.09 2281.15 28.60 2012-08-11 11:16:22.000 224 33460.39 389.14 2281.18 28.60 2012-08-11 11:16:23.000 224 33460.38 389.13 2281.12 28.59 2012-08-11 11:16:24.000 224 33460.30 389.09 2281.16 28.60 2012-08-11 11:16:25.000 224 33460.29 389.07 2281.16 28.59 2012-08-11 11:16:26.000 224 33460.44 389.09 2281.16 28.60 2012-08-11 11:16:27.000 224 33460.40 389.12 2281.17 28.60 2012-08-11 11:16:28.000 224 33460.33 389.11 2281.12 28.59 2012-08-11 11:16:29.000 224 33460.43 389.07 2281.12 28.59 2012-08-11 11:16:30.000 224 33460.39 389.12 2281.10 28.59 2012-08-11 11:16:31.000 224 33460.35 389.12 2281.17 28.59 2012-08-11 11:16:32.000 224 33460.38 389.09 2281.19 28.60 2012-08-11 11:16:33.000 224 33460.36 389.11 2281.12 28.59 2012-08-11 11:16:34.000 224 33460.30 389.12 2281.20 28.59 2012-08-11 11:16:35.000 224 33460.30 389.12 2281.16 28.59 2012-08-11 11:16:36.000 224 33460.35 389.12 2281.18 28.59 2012-08-11 11:16:37.000 224 33460.39 389.06 2281.24 28.59 2012-08-11 11:16:38.000 224 33460.33 389.09 2281.24 28.59 2012-08-11 11:16:39.000 224 33460.29 389.08 2281.25 28.59 2012-08-11 11:16:40.000 224 33460.48 389.09 2281.12 28.59 2012-08-11 11:16:41.000 224 33460.33 389.05 2281.21 28.60 2012-08-11 11:16:42.000 224 33460.23 389.09 2281.26 28.60 2012-08-11 11:16:43.000 224 33460.22 389.08 2281.20 28.60 2012-08-11 11:16:44.000 224 33460.27 389.09 2281.20 28.60 2012-08-11 11:16:45.000 224 33460.12 389.08 2281.23 28.59 2012-08-11 11:16:46.000 224 33460.22 389.11 2281.26 28.59 2012-08-11 11:16:47.000 224 33460.19 389.12 2281.23 28.59 2012-08-11 11:16:48.000 224 33460.28 389.11 2281.21 28.59 2012-08-11 11:16:49.000 224 33460.17 389.09 2281.20 28.59 2012-08-11 11:16:50.000 224 33460.25 389.10 2281.15 28.59 2012-08-11 11:16:51.000 224 33460.12 389.13 2281.20 28.59 2012-08-11 11:16:52.000 224 33460.18 389.16 2281.24 28.59 2012-08-11 11:16:53.000 224 33460.23 389.05 2281.18 28.59 2012-08-11 11:16:54.000 224 33460.13 389.09 2281.25 28.59 2012-08-11 11:16:55.000 224 33460.26 389.14 2281.25 28.59 2012-08-11 11:16:56.000 224 33460.17 389.12 2281.30 28.59 2012-08-11 11:16:57.000 224 33460.12 389.12 2281.33 28.59 2012-08-11 11:16:58.000 224 33460.12 389.11 2281.36 28.59 2012-08-11 11:16:59.000 224 33460.18 389.15 2281.27 28.59 2012-08-11 11:17:00.000 224 33460.07 389.11 2281.33 28.59 2012-08-11 11:17:00.000 224 33460.09 389.12 2281.26 28.60 2012-08-11 11:17:02.000 224 33460.11 389.15 2281.33 28.59 2012-08-11 11:17:03.000 224 33460.02 389.12 2281.28 28.59 2012-08-11 11:17:04.000 224 33460.08 389.12 2281.31 28.59 2012-08-11 11:17:05.000 224 33460.14 389.14 2281.38 28.59 2012-08-11 11:17:06.000 224 33460.05 389.09 2281.42 28.59 2012-08-11 11:17:07.000 224 33460.00 389.11 2281.41 28.59 2012-08-11 11:17:08.000 224 33460.03 389.13 2281.38 28.59 2012-08-11 11:17:09.000 224 33459.97 389.16 2281.33 28.59 2012-08-11 11:17:10.000 224 33460.02 389.12 2281.42 28.59 2012-08-11 11:17:11.000 224 33460.02 389.13 2281.42 28.59 2012-08-11 11:17:12.000 224 33459.96 389.12 2281.42 28.59 2012-08-11 11:17:13.000 224 33459.95 389.11 2281.39 28.59 2012-08-11 11:17:13.000 224 33459.91 389.16 2281.46 28.59 2012-08-11 11:17:15.000 224 33459.90 389.12 2281.42 28.59 2012-08-11 11:17:16.000 224 33459.83 389.16 2281.40 28.59 2012-08-11 11:17:17.000 224 33460.02 389.15 2281.41 28.59 2012-08-11 11:17:18.000 224 33459.85 389.17 2281.39 28.59 2012-08-11 11:17:19.000 224 33459.88 389.21 2281.49 28.59 2012-08-11 11:17:20.000 224 33459.89 389.19 2281.51 28.59 2012-08-11 11:17:21.000 224 33459.85 389.21 2281.47 28.59 2012-08-11 11:17:22.000 224 33459.75 389.22 2281.49 28.59 2012-08-11 11:17:23.000 224 33459.86 389.19 2281.45 28.59 2012-08-11 11:17:24.000 224 33459.73 389.20 2281.45 28.59 2012-08-11 11:17:25.000 224 33459.67 389.20 2281.54 28.59 2012-08-11 11:17:26.000 224 33459.76 389.24 2281.45 28.59 2012-08-11 11:17:27.000 224 33459.64 389.21 2281.51 28.59 2012-08-11 11:17:28.000 224 33459.82 389.21 2281.60 28.59 2012-08-11 11:17:29.000 224 33459.55 389.19 2281.60 28.59 2012-08-11 11:17:30.000 224 33459.61 389.21 2281.55 28.59 2012-08-11 11:17:31.000 224 33459.65 389.20 2281.51 28.59 2012-08-11 11:17:32.000 224 33459.67 389.21 2281.64 28.59 2012-08-11 11:17:33.000 224 33459.58 389.20 2281.53 28.59 2012-08-11 11:17:34.000 224 33459.62 389.21 2281.59 28.59 2012-08-11 11:17:35.000 224 33459.54 389.23 2281.64 28.59 2012-08-11 11:17:36.000 224 33459.58 389.23 2281.67 28.59 2012-08-11 11:17:37.000 224 33459.58 389.30 2281.61 28.59 2012-08-11 11:17:38.000 224 33459.55 389.24 2281.64 28.59 2012-08-11 11:17:39.000 224 33459.49 389.25 2281.64 28.59 2012-08-11 11:17:40.000 224 33459.48 389.24 2281.64 28.59 2012-08-11 11:17:41.000 224 33459.45 389.24 2281.71 28.59 2012-08-11 11:17:42.000 224 33459.45 389.25 2281.66 28.59 2012-08-11 11:17:43.000 224 33459.46 389.26 2281.69 28.59 2012-08-11 11:17:44.000 224 33459.50 389.25 2281.78 28.59 2012-08-11 11:17:45.000 224 33459.51 389.24 2281.68 28.59 2012-08-11 11:17:46.000 224 33459.45 389.27 2281.71 28.59 2012-08-11 11:17:47.000 224 33459.44 389.26 2281.78 28.59 2012-08-11 11:17:48.000 224 33459.40 389.23 2281.80 28.59 2012-08-11 11:17:49.000 224 33459.39 389.24 2281.75 28.59 2012-08-11 11:17:50.000 224 33459.35 389.26 2281.80 28.59 2012-08-11 11:17:51.000 224 33459.34 389.24 2281.74 28.59 2012-08-11 11:17:52.000 224 33459.28 389.25 2281.78 28.59 2012-08-11 11:17:53.000 224 33459.29 389.25 2281.80 28.59 2012-08-11 11:17:54.000 224 33459.23 389.22 2281.80 28.59 2012-08-11 11:17:54.000 224 33459.24 389.26 2281.86 28.59 2012-08-11 11:17:56.000 224 33459.31 389.24 2281.82 28.59 2012-08-11 11:17:57.000 224 33459.16 389.27 2281.80 28.59 2012-08-11 11:17:58.000 224 33459.20 389.27 2281.86 28.59 2012-08-11 11:17:59.000 224 33459.25 389.28 2281.85 28.59 2012-08-11 11:18:00.000 224 33459.24 389.26 2281.89 28.59 2012-08-11 11:18:01.000 224 33459.21 389.25 2281.89 28.59 2012-08-11 11:18:02.000 224 33459.14 389.30 2281.90 28.59 2012-08-11 11:18:03.000 224 33459.13 389.26 2281.87 28.59 2012-08-11 11:18:04.000 224 33459.12 389.27 2281.91 28.59 2012-08-11 11:18:05.000 224 33459.17 389.25 2281.95 28.59 2012-08-11 11:18:06.000 224 33459.22 389.24 2281.88 28.59 2012-08-11 11:18:07.000 224 33459.12 389.21 2281.93 28.59 2012-08-11 11:18:07.000 224 33459.20 389.24 2281.80 28.59 2012-08-11 11:18:09.000 224 33459.26 389.22 2281.92 28.59 2012-08-11 11:18:10.000 224 33459.23 389.23 2281.90 28.59 2012-08-11 11:18:11.000 224 33459.22 389.20 2281.80 28.59 2012-08-11 11:18:12.000 224 33459.21 389.21 2281.91 28.59 2012-08-11 11:18:13.000 224 33459.13 389.19 2281.98 28.59 2012-08-11 11:18:14.000 224 33459.20 389.22 2281.89 28.59 2012-08-11 11:18:15.000 224 33459.21 389.23 2281.89 28.59 2012-08-11 11:18:16.000 224 33459.18 389.16 2281.90 28.59 2012-08-11 11:18:17.000 224 33459.26 389.21 2281.95 28.59 2012-08-11 11:18:18.000 224 33459.15 389.21 2281.91 28.59 2012-08-11 11:18:19.000 224 33459.17 389.21 2281.98 28.59 2012-08-11 11:18:20.000 224 33459.15 389.23 2282.07 28.59 2012-08-11 11:18:21.000 224 33459.11 389.18 2282.00 28.59 2012-08-11 11:18:22.000 224 33459.24 389.19 2281.96 28.59 2012-08-11 11:18:23.000 224 33459.26 389.18 2281.95 28.59 2012-08-11 11:18:24.000 224 33459.21 389.19 2281.98 28.59 2012-08-11 11:18:25.000 224 33459.17 389.20 2282.00 28.59 2012-08-11 11:18:26.000 224 33459.23 389.16 2282.02 28.59 2012-08-11 11:18:27.000 224 33459.15 389.19 2281.97 28.59 2012-08-11 11:18:28.000 224 33459.25 389.21 2282.03 28.59 2012-08-11 11:18:29.000 224 33459.15 389.15 2282.02 28.59 2012-08-11 11:18:30.000 224 33459.17 389.13 2281.99 28.59 2012-08-11 11:18:31.000 224 33459.19 389.15 2281.99 28.59 2012-08-11 11:18:32.000 224 33459.19 389.13 2282.02 28.59 2012-08-11 11:18:33.000 224 33459.24 389.15 2281.96 28.59 2012-08-11 11:18:34.000 224 33459.24 389.16 2282.01 28.59 2012-08-11 11:18:35.000 224 33459.20 389.15 2281.98 28.59 2012-08-11 11:18:36.000 224 33459.21 389.16 2281.97 28.59 2012-08-11 11:18:37.000 224 33459.22 389.13 2282.04 28.59 2012-08-11 11:18:38.000 224 33459.22 389.15 2282.00 28.59 2012-08-11 11:18:39.000 224 33459.15 389.08 2282.01 28.59 2012-08-11 11:18:40.000 224 33459.20 389.08 2282.05 28.59 2012-08-11 11:18:41.000 224 33459.21 389.12 2282.07 28.59 2012-08-11 11:18:42.000 224 33459.25 389.09 2282.02 28.59 2012-08-11 11:18:43.000 224 33459.28 389.10 2282.04 28.59 2012-08-11 11:18:44.000 224 33459.25 389.12 2281.98 28.59 2012-08-11 11:18:45.000 224 33459.28 389.09 2281.98 28.59 2012-08-11 11:18:46.000 224 33459.35 389.09 2282.02 28.59 2012-08-11 11:18:47.000 224 33459.25 389.11 2282.08 28.59 2012-08-11 11:18:48.000 224 33459.25 389.10 2282.08 28.59 2012-08-11 11:18:48.000 224 33459.32 389.08 2282.02 28.59 2012-08-11 11:18:50.000 224 33459.22 389.07 2282.02 28.59 2012-08-11 11:18:51.000 224 33459.24 389.07 2282.08 28.59 2012-08-11 11:18:52.000 224 33459.29 389.04 2282.04 28.59 2012-08-11 11:18:53.000 224 33459.31 389.13 2282.01 28.59 2012-08-11 11:18:54.000 224 33459.24 389.10 2281.98 28.59 2012-08-11 11:18:55.000 224 33459.36 389.03 2282.01 28.59 2012-08-11 11:18:56.000 224 33459.27 389.03 2281.99 28.59 2012-08-11 11:18:57.000 224 33459.28 389.09 2282.01 28.59 2012-08-11 11:18:58.000 224 33459.30 389.08 2281.97 28.59 2012-08-11 11:18:59.000 224 33459.35 389.02 2282.02 28.59 2012-08-11 11:19:00.000 224 33459.34 388.99 2282.01 28.59 2012-08-11 11:19:01.000 224 33459.32 389.05 2281.95 28.59 2012-08-11 11:19:01.000 224 33459.38 389.07 2281.98 28.59 2012-08-11 11:19:03.000 224 33459.33 389.11 2282.04 28.59 2012-08-11 11:19:04.000 224 33459.40 389.08 2281.93 28.59 2012-08-11 11:19:05.000 224 33459.42 389.08 2281.95 28.59 2012-08-11 11:19:06.000 224 33459.43 389.04 2281.95 28.59 2012-08-11 11:19:07.000 224 33459.37 389.05 2281.91 28.59 2012-08-11 11:19:08.000 224 33459.43 389.06 2281.98 28.59 2012-08-11 11:19:09.000 224 33459.43 389.08 2281.95 28.59 2012-08-11 11:19:10.000 224 33459.49 389.05 2281.96 28.59 2012-08-11 11:19:11.000 224 33459.36 389.05 2282.00 28.59 2012-08-11 11:19:12.000 224 33459.35 389.01 2282.01 28.59 2012-08-11 11:19:13.000 224 33459.45 389.03 2282.01 28.59 2012-08-11 11:19:14.000 224 33459.42 389.01 2282.05 28.59 2012-08-11 11:19:15.000 224 33459.40 388.99 2281.97 28.59 2012-08-11 11:19:16.000 224 33459.39 389.01 2282.00 28.59 2012-08-11 11:19:17.000 224 33459.39 388.98 2282.01 28.59 2012-08-11 11:19:18.000 224 33459.38 388.98 2281.97 28.59 2012-08-11 11:19:19.000 224 33459.46 389.03 2281.97 28.59 2012-08-11 11:19:20.000 224 33459.50 388.99 2282.01 28.59 2012-08-11 11:19:21.000 224 33459.43 389.00 2281.97 28.59 2012-08-11 11:19:22.000 224 33459.45 389.00 2281.95 28.59 2012-08-11 11:19:23.000 224 33459.48 389.01 2281.96 28.59 2012-08-11 11:19:24.000 224 33459.46 389.02 2281.93 28.59 2012-08-11 11:19:25.000 224 33459.40 389.00 2281.95 28.59 2012-08-11 11:19:26.000 224 33459.49 389.01 2282.02 28.59 2012-08-11 11:19:27.000 224 33459.48 388.98 2281.97 28.59 2012-08-11 11:19:28.000 224 33459.46 389.00 2282.04 28.59 2012-08-11 11:19:29.000 224 33459.34 389.00 2282.01 28.59 2012-08-11 11:19:30.000 224 33459.40 388.98 2282.02 28.59 2012-08-11 11:19:31.000 224 33459.38 388.96 2282.00 28.59 2012-08-11 11:19:32.000 224 33459.42 388.98 2281.91 28.59 2012-08-11 11:19:33.000 224 33459.40 388.97 2281.93 28.59 2012-08-11 11:19:34.000 224 33459.42 388.94 2281.98 28.59 2012-08-11 11:19:35.000 224 33459.44 388.95 2282.01 28.59 2012-08-11 11:19:36.000 224 33459.42 388.96 2282.02 28.59 2012-08-11 11:19:37.000 224 33459.43 388.96 2281.94 28.59 2012-08-11 11:19:38.000 224 33459.43 388.91 2282.04 28.59 2012-08-11 11:19:39.000 224 33459.43 388.94 2281.98 28.59 2012-08-11 11:19:40.000 224 33459.34 388.98 2282.04 28.59 2012-08-11 11:19:41.000 224 33459.42 388.98 2281.97 28.59 2012-08-11 11:19:42.000 224 33459.39 388.96 2281.98 28.59 2012-08-11 11:19:42.000 224 33459.39 388.94 2282.02 28.59 2012-08-11 11:19:44.000 224 33459.33 388.96 2282.01 28.59 2012-08-11 11:19:45.000 224 33459.36 388.93 2282.02 28.59 2012-08-11 11:19:46.000 224 33459.31 388.98 2282.05 28.59 2012-08-11 11:19:47.000 224 33459.36 388.97 2281.99 28.59 2012-08-11 11:19:48.000 224 33459.33 388.95 2282.01 28.59 2012-08-11 11:19:49.000 224 33459.25 388.93 2282.04 28.59 2012-08-11 11:19:50.000 224 33459.29 388.95 2282.12 28.59 2012-08-11 11:19:51.000 224 33459.25 388.88 2282.01 28.59 2012-08-11 11:19:52.000 224 33459.26 388.94 2282.03 28.59 2012-08-11 11:19:53.000 224 33459.40 388.90 2282.07 28.59 2012-08-11 11:19:54.000 224 33459.30 388.92 2282.08 28.59 2012-08-11 11:19:55.000 224 33459.24 388.90 2282.01 28.59 2012-08-11 11:19:55.000 224 33459.24 388.94 2282.03 28.59 2012-08-11 11:19:57.000 224 33459.27 388.99 2281.96 28.59 2012-08-11 11:19:58.000 224 33459.34 388.93 2281.99 28.59 2012-08-11 11:19:59.000 224 33459.29 388.94 2282.08 28.59 2012-08-11 11:20:00.000 224 33459.21 388.95 2282.02 28.59 2012-08-11 11:20:01.000 224 33459.31 388.92 2282.00 28.59 2012-08-11 11:20:02.000 224 33459.28 388.99 2282.13 28.59 2012-08-11 11:20:03.000 224 33459.18 388.94 2282.07 28.59 2012-08-11 11:20:04.000 224 33459.24 388.95 2282.11 28.59 2012-08-11 11:20:05.000 224 33459.08 388.97 2282.02 28.59 2012-08-11 11:20:06.000 224 33459.14 388.94 2282.05 28.59 2012-08-11 11:20:07.000 224 33459.16 388.94 2282.14 28.59 2012-08-11 11:20:08.000 224 33459.15 388.97 2282.09 28.59 2012-08-11 11:20:09.000 224 33459.14 388.96 2282.14 28.59 2012-08-11 11:20:10.000 224 33459.15 388.91 2282.13 28.59 2012-08-11 11:20:11.000 224 33459.08 388.98 2282.04 28.59 2012-08-11 11:20:12.000 224 33459.13 388.96 2282.11 28.59 2012-08-11 11:20:13.000 224 33459.11 388.97 2282.06 28.59 2012-08-11 11:20:14.000 224 33459.09 388.96 2282.14 28.59 2012-08-11 11:20:15.000 224 33459.13 388.96 2282.13 28.59 2012-08-11 11:20:16.000 224 33459.20 388.95 2282.11 28.59 2012-08-11 11:20:17.000 224 33459.10 388.93 2282.08 28.59 2012-08-11 11:20:18.000 224 33459.05 388.94 2282.09 28.59 2012-08-11 11:20:19.000 224 33459.12 388.95 2282.11 28.59 2012-08-11 11:20:20.000 224 33459.14 388.92 2282.16 28.59 2012-08-11 11:20:21.000 224 33458.96 388.93 2282.17 28.59 2012-08-11 11:20:22.000 224 33459.06 388.95 2282.12 28.59 2012-08-11 11:20:23.000 224 33458.97 388.93 2282.15 28.59 2012-08-11 11:20:24.000 224 33459.00 388.92 2282.20 28.59 2012-08-11 11:20:25.000 224 33459.04 388.95 2282.17 28.59 2012-08-11 11:20:26.000 224 33459.04 388.91 2282.19 28.59 2012-08-11 11:20:27.000 224 33459.14 388.91 2282.16 28.59 2012-08-11 11:20:28.000 224 33458.96 388.95 2282.26 28.59 2012-08-11 11:20:29.000 224 33458.98 388.93 2282.14 28.59 2012-08-11 11:20:30.000 224 33459.03 388.89 2282.23 28.59 2012-08-11 11:20:31.000 224 33459.06 388.91 2282.18 28.59 2012-08-11 11:20:32.000 224 33458.93 388.93 2282.16 28.59 2012-08-11 11:20:33.000 224 33458.97 388.92 2282.16 28.59 2012-08-11 11:20:34.000 224 33458.97 388.88 2282.32 28.59 2012-08-11 11:20:35.000 224 33459.04 388.93 2282.30 28.59 2012-08-11 11:20:36.000 224 33459.01 388.91 2282.15 28.59 2012-08-11 11:20:36.000 224 33458.98 388.94 2282.23 28.59 2012-08-11 11:20:38.000 224 33458.89 388.91 2282.18 28.59 2012-08-11 11:20:39.000 224 33458.95 388.88 2282.23 28.59 2012-08-11 11:20:40.000 224 33458.96 388.89 2282.14 28.59 2012-08-11 11:20:41.000 224 33458.94 388.93 2282.22 28.59 2012-08-11 11:20:42.000 224 33458.91 388.91 2282.25 28.59 2012-08-11 11:20:43.000 224 33458.95 388.92 2282.22 28.59 2012-08-11 11:20:44.000 224 33458.89 388.90 2282.13 28.59 2012-08-11 11:20:45.000 224 33458.81 388.91 2282.28 28.59 2012-08-11 11:20:46.000 224 33458.91 388.88 2282.22 28.59 2012-08-11 11:20:47.000 224 33458.90 388.87 2282.22 28.59 2012-08-11 11:20:48.000 224 33458.77 388.82 2282.26 28.59 2012-08-11 11:20:49.000 224 33458.87 388.93 2282.32 28.59 2012-08-11 11:20:49.000 224 33458.87 388.90 2282.30 28.59 2012-08-11 11:20:51.000 224 33458.76 388.85 2282.19 28.59 2012-08-11 11:20:52.000 224 33458.82 388.89 2282.24 28.59 2012-08-11 11:20:53.000 224 33458.86 388.86 2282.28 28.59 2012-08-11 11:20:54.000 224 33458.78 388.85 2282.24 28.59 2012-08-11 11:20:55.000 224 33458.81 388.87 2282.34 28.59 2012-08-11 11:20:56.000 224 33458.78 388.85 2282.25 28.59 2012-08-11 11:20:57.000 224 33458.75 388.83 2282.13 28.59 2012-08-11 11:20:58.000 224 33458.83 388.84 2282.26 28.59 2012-08-11 11:20:59.000 224 33458.73 388.83 2282.30 28.59 2012-08-11 11:21:00.000 224 33458.76 388.85 2282.30 28.59 2012-08-11 11:21:01.000 224 33458.80 388.84 2282.29 28.59 2012-08-11 11:21:02.000 224 33458.80 388.85 2282.30 28.59 2012-08-11 11:21:03.000 224 33458.78 388.85 2282.20 28.59 2012-08-11 11:21:04.000 224 33458.70 388.81 2282.35 28.59 2012-08-11 11:21:05.000 224 33458.77 388.82 2282.32 28.59 2012-08-11 11:21:06.000 224 33458.79 388.79 2282.33 28.59 2012-08-11 11:21:07.000 224 33458.82 388.83 2282.36 28.59 2012-08-11 11:21:08.000 224 33458.75 388.80 2282.33 28.59 2012-08-11 11:21:09.000 224 33458.77 388.78 2282.39 28.59 2012-08-11 11:21:10.000 224 33458.79 388.78 2282.30 28.59 2012-08-11 11:21:11.000 224 33458.81 388.79 2282.32 28.59 2012-08-11 11:21:12.000 224 33458.71 388.76 2282.30 28.59 2012-08-11 11:21:13.000 224 33458.75 388.78 2282.34 28.59 2012-08-11 11:21:14.000 224 33458.73 388.80 2282.35 28.59 2012-08-11 11:21:15.000 224 33458.83 388.81 2282.30 28.59 2012-08-11 11:21:16.000 224 33458.75 388.77 2282.40 28.59 2012-08-11 11:21:17.000 224 33458.84 388.79 2282.33 28.59 2012-08-11 11:21:18.000 224 33458.76 388.78 2282.39 28.59 2012-08-11 11:21:19.000 224 33458.84 388.74 2282.38 28.59 2012-08-11 11:21:20.000 224 33458.86 388.75 2282.31 28.59 2012-08-11 11:21:21.000 224 33458.75 388.79 2282.33 28.59 2012-08-11 11:21:22.000 224 33458.78 388.81 2282.33 28.59 2012-08-11 11:21:23.000 224 33458.75 388.75 2282.39 28.59 2012-08-11 11:21:24.000 224 33458.80 388.76 2282.36 28.59 2012-08-11 11:21:25.000 224 33458.71 388.78 2282.43 28.59 2012-08-11 11:21:26.000 224 33458.76 388.74 2282.43 28.59 2012-08-11 11:21:27.000 224 33458.65 388.82 2282.41 28.59 2012-08-11 11:21:28.000 224 33458.80 388.79 2282.28 28.59 2012-08-11 11:21:29.000 224 33458.77 388.76 2282.42 28.59 2012-08-11 11:21:30.000 224 33458.68 388.77 2282.48 28.59 2012-08-11 11:21:30.000 224 33458.67 388.75 2282.42 28.59 2012-08-11 11:21:32.000 224 33458.71 388.71 2282.41 28.59 2012-08-11 11:21:33.000 224 33458.74 388.77 2282.33 28.59 2012-08-11 11:21:34.000 224 33458.62 388.76 2282.38 28.59 2012-08-11 11:21:35.000 224 33458.74 388.72 2282.40 28.59 2012-08-11 11:21:36.000 224 33458.72 388.73 2282.41 28.59 2012-08-11 11:21:37.000 224 33458.70 388.73 2282.46 28.59 2012-08-11 11:21:38.000 224 33458.72 388.74 2282.41 28.59 2012-08-11 11:21:39.000 224 33458.69 388.70 2282.40 28.59 2012-08-11 11:21:40.000 224 33458.62 388.72 2282.42 28.59 2012-08-11 11:21:41.000 224 33458.65 388.72 2282.36 28.59 2012-08-11 11:21:42.000 224 33458.66 388.70 2282.45 28.59 2012-08-11 11:21:43.000 224 33458.70 388.73 2282.39 28.59 2012-08-11 11:21:43.000 224 33458.71 388.76 2282.38 28.59 2012-08-11 11:21:45.000 224 33458.61 388.71 2282.40 28.59 2012-08-11 11:21:46.000 224 33458.70 388.70 2282.38 28.59 2012-08-11 11:21:47.000 224 33458.67 388.72 2282.44 28.59 2012-08-11 11:21:48.000 224 33458.68 388.71 2282.42 28.59 2012-08-11 11:21:49.000 224 33458.74 388.71 2282.44 28.59 2012-08-11 11:21:50.000 224 33458.67 388.67 2282.41 28.59 2012-08-11 11:21:51.000 224 33458.81 388.71 2282.49 28.59 2012-08-11 11:21:52.000 224 33458.62 388.70 2282.37 28.59 2012-08-11 11:21:53.000 224 33458.73 388.68 2282.39 28.59 2012-08-11 11:21:54.000 224 33458.67 388.66 2282.42 28.59 2012-08-11 11:21:55.000 224 33458.74 388.70 2282.39 28.59 2012-08-11 11:21:56.000 224 33458.72 388.64 2282.42 28.59 2012-08-11 11:21:57.000 224 33458.80 388.65 2282.36 28.59 2012-08-11 11:21:58.000 224 33458.66 388.63 2282.48 28.59 2012-08-11 11:21:59.000 224 33458.74 388.64 2282.35 28.59 2012-08-11 11:22:00.000 224 33458.70 388.65 2282.39 28.59 2012-08-11 11:22:01.000 224 33458.75 388.64 2282.46 28.59 2012-08-11 11:22:02.000 224 33458.77 388.60 2282.34 28.59 2012-08-11 11:22:03.000 224 33458.72 388.56 2282.37 28.59 2012-08-11 11:22:04.000 224 33458.76 388.63 2282.36 28.59 2012-08-11 11:22:05.000 224 33458.71 388.60 2282.33 28.59 2012-08-11 11:22:06.000 224 33458.79 388.57 2282.38 28.59 2012-08-11 11:22:07.000 224 33458.79 388.59 2282.44 28.59 2012-08-11 11:22:08.000 224 33458.85 388.58 2282.44 28.59 2012-08-11 11:22:09.000 224 33458.69 388.60 2282.42 28.59 2012-08-11 11:22:10.000 224 33458.76 388.57 2282.38 28.59 2012-08-11 11:22:11.000 224 33458.86 388.57 2282.35 28.59 2012-08-11 11:22:12.000 224 33458.85 388.55 2282.40 28.59 2012-08-11 11:22:13.000 224 33458.88 388.56 2282.38 28.59 2012-08-11 11:22:14.000 224 33458.83 388.59 2282.35 28.59 2012-08-11 11:22:15.000 224 33458.85 388.56 2282.39 28.59 2012-08-11 11:22:16.000 224 33458.87 388.54 2282.28 28.59 2012-08-11 11:22:17.000 224 33458.92 388.58 2282.39 28.59 2012-08-11 11:22:18.000 224 33458.84 388.56 2282.38 28.59 2012-08-11 11:22:19.000 224 33458.91 388.57 2282.36 28.59 2012-08-11 11:22:20.000 224 33458.90 388.55 2282.46 28.59 2012-08-11 11:22:21.000 224 33458.75 388.56 2282.37 28.59 2012-08-11 11:22:22.000 224 33458.93 388.56 2282.36 28.59 2012-08-11 11:22:23.000 224 33458.90 388.51 2282.32 28.59 2012-08-11 11:22:24.000 224 33459.00 388.48 2282.23 28.59 2012-08-11 11:22:24.000 224 33459.00 388.51 2282.29 28.59 2012-08-11 11:22:26.000 224 33459.03 388.51 2282.36 28.59 2012-08-11 11:22:27.000 224 33458.93 388.48 2282.39 28.59 2012-08-11 11:22:28.000 224 33459.04 388.52 2282.29 28.59 2012-08-11 11:22:29.000 224 33459.10 388.49 2282.33 28.59 2012-08-11 11:22:30.000 224 33459.01 388.49 2282.35 28.59 2012-08-11 11:22:31.000 224 33459.04 388.51 2282.26 28.59 2012-08-11 11:22:32.000 224 33459.14 388.48 2282.37 28.59 2012-08-11 11:22:33.000 224 33459.07 388.50 2282.34 28.59 2012-08-11 11:22:34.000 224 33459.06 388.43 2282.27 28.59 2012-08-11 11:22:35.000 224 33459.21 388.44 2282.35 28.59 2012-08-11 11:22:36.000 224 33459.09 388.48 2282.29 28.59 2012-08-11 11:22:37.000 224 33459.22 388.48 2282.26 28.59 2012-08-11 11:22:37.000 224 33459.17 388.45 2282.24 28.59 2012-08-11 11:22:39.000 224 33459.11 388.53 2282.33 28.59 2012-08-11 11:22:40.000 224 33459.22 388.45 2282.28 28.59 2012-08-11 11:22:41.000 224 33459.25 388.43 2282.26 28.59 2012-08-11 11:22:42.000 224 33459.13 388.42 2282.28 28.59 2012-08-11 11:22:43.000 224 33459.17 388.44 2282.29 28.59 2012-08-11 11:22:44.000 224 33459.27 388.47 2282.27 28.59 2012-08-11 11:22:45.000 224 33459.12 388.45 2282.24 28.59 2012-08-11 11:22:46.000 224 33459.11 388.49 2282.24 28.59 2012-08-11 11:22:47.000 224 33459.32 388.43 2282.24 28.59 2012-08-11 11:22:48.000 224 33459.15 388.44 2282.22 28.59 2012-08-11 11:22:49.000 224 33459.19 388.44 2282.25 28.59 2012-08-11 11:22:50.000 224 33459.21 388.51 2282.20 28.59 2012-08-11 11:22:51.000 224 33459.30 388.46 2282.35 28.59 2012-08-11 11:22:52.000 224 33459.20 388.47 2282.20 28.59 2012-08-11 11:22:53.000 224 33459.22 388.45 2282.23 28.59 2012-08-11 11:22:54.000 224 33459.20 388.47 2282.21 28.59 2012-08-11 11:22:55.000 224 33459.17 388.44 2282.22 28.59 2012-08-11 11:22:56.000 224 33459.32 388.44 2282.26 28.59 2012-08-11 11:22:57.000 224 33459.20 388.43 2282.20 28.59 2012-08-11 11:22:58.000 224 33459.17 388.46 2282.21 28.59 2012-08-11 11:22:59.000 224 33459.02 388.49 2282.19 28.59 2012-08-11 11:23:00.000 224 33459.36 388.49 2282.24 28.59 2012-08-11 11:23:01.000 224 33459.15 388.49 2282.17 28.59 2012-08-11 11:23:02.000 224 33459.21 388.48 2282.28 28.59 2012-08-11 11:23:03.000 224 33459.19 388.48 2282.16 28.59 2012-08-11 11:23:04.000 224 33459.09 388.49 2282.19 28.59 2012-08-11 11:23:05.000 224 33459.21 388.49 2282.17 28.59 2012-08-11 11:23:06.000 224 33459.22 388.47 2282.21 28.59 2012-08-11 11:23:07.000 224 33459.22 388.49 2282.23 28.59 2012-08-11 11:23:08.000 224 33459.22 388.49 2282.28 28.59 2012-08-11 11:23:09.000 224 33459.28 388.47 2282.26 28.59 2012-08-11 11:23:10.000 224 33459.20 388.45 2282.21 28.59 2012-08-11 11:23:11.000 224 33459.22 388.49 2282.23 28.59 2012-08-11 11:23:12.000 224 33459.35 388.48 2282.22 28.59 2012-08-11 11:23:13.000 224 33459.21 388.52 2282.20 28.59 2012-08-11 11:23:14.000 224 33459.17 388.48 2282.18 28.59 2012-08-11 11:23:15.000 224 33459.18 388.54 2282.20 28.59 2012-08-11 11:23:16.000 224 33459.19 388.45 2282.26 28.59 2012-08-11 11:23:17.000 224 33459.21 388.45 2282.20 28.59 2012-08-11 11:23:18.000 224 33459.21 388.50 2282.20 28.59 2012-08-11 11:23:18.000 224 33459.23 388.47 2282.23 28.59 2012-08-11 11:23:20.000 224 33459.24 388.46 2282.24 28.59 2012-08-11 11:23:21.000 224 33459.27 388.45 2282.23 28.59 2012-08-11 11:23:22.000 224 33459.30 388.45 2282.18 28.59 2012-08-11 11:23:23.000 224 33459.26 388.45 2282.26 28.59 2012-08-11 11:23:24.000 224 33459.32 388.44 2282.23 28.59 2012-08-11 11:23:25.000 224 33459.23 388.46 2282.24 28.59 2012-08-11 11:23:26.000 224 33459.32 388.44 2282.13 28.59 2012-08-11 11:23:27.000 224 33459.33 388.45 2282.05 28.59 2012-08-11 11:23:28.000 224 33459.37 388.44 2282.17 28.59 2012-08-11 11:23:29.000 224 33459.32 388.39 2282.18 28.59 2012-08-11 11:23:30.000 224 33459.39 388.37 2282.18 28.59 2012-08-11 11:23:31.000 224 33459.44 388.37 2282.17 28.59 2012-08-11 11:23:31.000 224 33459.42 388.39 2282.13 28.59 2012-08-11 11:23:33.000 224 33459.46 388.37 2282.23 28.59 2012-08-11 11:23:34.000 224 33459.53 388.32 2282.23 28.59 2012-08-11 11:23:35.000 224 33459.57 388.38 2282.10 28.59 2012-08-11 11:23:36.000 224 33459.59 388.34 2282.05 28.59 2012-08-11 11:23:37.000 224 33459.55 388.31 2282.12 28.59 2012-08-11 11:23:38.000 224 33459.70 388.29 2282.10 28.59 2012-08-11 11:23:39.000 224 33459.65 388.29 2282.02 28.59 2012-08-11 11:23:40.000 224 33459.76 388.26 2282.17 28.59 2012-08-11 11:23:41.000 224 33459.67 388.21 2282.09 28.59 2012-08-11 11:23:42.000 224 33459.92 388.23 2282.10 28.59 2012-08-11 11:23:43.000 224 33459.81 388.21 2282.11 28.59 2012-08-11 11:23:44.000 224 33459.86 388.13 2282.09 28.59 2012-08-11 11:23:45.000 224 33459.92 388.14 2282.07 28.59 2012-08-11 11:23:46.000 224 33459.92 388.15 2282.04 28.59 2012-08-11 11:23:47.000 224 33459.98 388.13 2282.03 28.59 2012-08-11 11:23:48.000 224 33459.95 388.14 2282.00 28.59 2012-08-11 11:23:49.000 224 33459.99 388.07 2282.05 28.59 2012-08-11 11:23:50.000 224 33460.07 388.08 2281.99 28.59 2012-08-11 11:23:51.000 224 33460.10 388.08 2281.91 28.59 2012-08-11 11:23:52.000 224 33460.06 388.09 2281.89 28.59 2012-08-11 11:23:53.000 224 33460.07 388.04 2281.92 28.59 2012-08-11 11:23:54.000 224 33460.14 388.08 2281.88 28.59 2012-08-11 11:23:55.000 224 33460.20 388.05 2281.90 28.59 2012-08-11 11:23:56.000 224 33460.10 388.04 2281.95 28.59 2012-08-11 11:23:57.000 224 33460.19 388.09 2281.85 28.59 2012-08-11 11:23:58.000 224 33460.07 388.00 2281.82 28.59 2012-08-11 11:23:59.000 224 33460.05 388.03 2281.86 28.59 2012-08-11 11:24:00.000 224 33460.32 388.00 2281.91 28.59 2012-08-11 11:24:01.000 224 33460.18 387.98 2281.86 28.59 2012-08-11 11:24:02.000 224 33460.16 387.95 2281.79 28.59 2012-08-11 11:24:03.000 224 33460.23 388.01 2281.80 28.59 2012-08-11 11:24:04.000 224 33460.11 388.01 2281.74 28.59 2012-08-11 11:24:05.000 224 33460.18 387.97 2281.81 28.59 2012-08-11 11:24:06.000 224 33460.21 388.03 2281.75 28.59 2012-08-11 11:24:07.000 224 33460.18 388.01 2281.77 28.59 2012-08-11 11:24:08.000 224 33460.22 387.97 2281.80 28.59 2012-08-11 11:24:09.000 224 33460.15 387.97 2281.74 28.59 2012-08-11 11:24:10.000 224 33460.21 388.00 2281.71 28.59 2012-08-11 11:24:11.000 224 33460.18 387.99 2281.71 28.59 2012-08-11 11:24:12.000 224 33460.19 388.05 2281.73 28.59 2012-08-11 11:24:12.000 224 33460.15 388.06 2281.77 28.59 2012-08-11 11:24:14.000 224 33460.24 388.04 2281.77 28.59 2012-08-11 11:24:15.000 224 33460.06 388.00 2281.77 28.59 2012-08-11 11:24:16.000 224 33460.14 388.04 2281.78 28.59 2012-08-11 11:24:17.000 224 33460.04 388.06 2281.68 28.59 2012-08-11 11:24:18.000 224 33459.96 388.04 2281.83 28.59 2012-08-11 11:24:19.000 224 33459.99 388.06 2281.74 28.59 2012-08-11 11:24:20.000 224 33459.91 388.07 2281.74 28.59 2012-08-11 11:24:21.000 224 33459.84 388.10 2281.72 28.59 2012-08-11 11:24:22.000 224 33459.92 388.12 2281.71 28.59 2012-08-11 11:24:23.000 224 33459.72 388.12 2281.72 28.59 2012-08-11 11:24:24.000 224 33459.75 388.19 2281.71 28.59 2012-08-11 11:24:25.000 224 33459.63 388.23 2281.72 28.59 2012-08-11 11:24:25.000 224 33459.56 388.22 2281.84 28.59 2012-08-11 11:24:27.000 224 33459.49 388.29 2281.82 28.59 2012-08-11 11:24:28.000 224 33459.45 388.27 2281.81 28.59 2012-08-11 11:24:29.000 224 33459.39 388.29 2281.82 28.59 2012-08-11 11:24:30.000 224 33459.31 388.33 2281.75 28.59 2012-08-11 11:24:31.000 224 33459.34 388.34 2281.79 28.59 2012-08-11 11:24:32.000 224 33459.23 388.41 2281.92 28.59 2012-08-11 11:24:33.000 224 33459.17 388.41 2281.92 28.59 2012-08-11 11:24:34.000 224 33459.08 388.37 2281.84 28.59 2012-08-11 11:24:35.000 224 33458.97 388.44 2281.97 28.59 2012-08-11 11:24:36.000 224 33459.03 388.44 2281.98 28.59 2012-08-11 11:24:37.000 224 33458.93 388.47 2282.03 28.59 2012-08-11 11:24:38.000 224 33458.87 388.46 2282.01 28.59 2012-08-11 11:24:39.000 224 33458.83 388.49 2282.07 28.59 2012-08-11 11:24:40.000 224 33458.83 388.51 2282.02 28.59 2012-08-11 11:24:41.000 224 33458.68 388.51 2282.10 28.59 2012-08-11 11:24:42.000 224 33458.63 388.53 2282.15 28.59 2012-08-11 11:24:43.000 224 33458.58 388.54 2282.11 28.59 2012-08-11 11:24:44.000 224 33458.51 388.60 2282.22 28.59 2012-08-11 11:24:45.000 224 33458.46 388.58 2282.26 28.59 2012-08-11 11:24:46.000 224 33458.39 388.62 2282.14 28.59 2012-08-11 11:24:47.000 224 33458.42 388.62 2282.21 28.59 2012-08-11 11:24:48.000 224 33458.24 388.63 2282.28 28.59 2012-08-11 11:24:49.000 224 33458.19 388.73 2282.30 28.59 2012-08-11 11:24:50.000 224 33458.09 388.65 2282.31 28.59 2012-08-11 11:24:51.000 224 33458.11 388.71 2282.36 28.59 2012-08-11 11:24:52.000 224 33458.12 388.68 2282.42 28.59 2012-08-11 11:24:53.000 224 33458.11 388.70 2282.47 28.59 2012-08-11 11:24:54.000 224 33458.02 388.72 2282.47 28.59 2012-08-11 11:24:55.000 224 33458.01 388.70 2282.43 28.59 2012-08-11 11:24:56.000 224 33457.93 388.72 2282.54 28.59 2012-08-11 11:24:57.000 224 33457.98 388.73 2282.56 28.59 2012-08-11 11:24:58.000 224 33457.96 388.69 2282.55 28.59 2012-08-11 11:24:59.000 224 33457.89 388.70 2282.61 28.59 2012-08-11 11:25:00.000 224 33457.99 388.71 2282.56 28.59 2012-08-11 11:25:01.000 224 33457.87 388.72 2282.62 28.59 2012-08-11 11:25:02.000 224 33457.85 388.70 2282.69 28.59 2012-08-11 11:25:03.000 224 33457.82 388.71 2282.63 28.59 2012-08-11 11:25:04.000 224 33457.88 388.73 2282.68 28.59 2012-08-11 11:25:05.000 224 33457.80 388.67 2282.79 28.59 2012-08-11 11:25:06.000 224 33457.87 388.65 2282.73 28.59 2012-08-11 11:25:06.000 224 33457.88 388.62 2282.74 28.59 2012-08-11 11:25:08.000 224 33457.96 388.65 2282.84 28.59 2012-08-11 11:25:09.000 224 33457.93 388.67 2282.82 28.59 2012-08-11 11:25:10.000 224 33457.88 388.60 2282.83 28.59 2012-08-11 11:25:11.000 224 33458.00 388.63 2282.82 28.59 2012-08-11 11:25:12.000 224 33457.99 388.62 2282.87 28.59 2012-08-11 11:25:13.000 224 33458.01 388.59 2282.79 28.59 2012-08-11 11:25:14.000 224 33457.99 388.57 2282.88 28.59 2012-08-11 11:25:15.000 224 33458.09 388.54 2282.89 28.59 2012-08-11 11:25:16.000 224 33458.06 388.55 2282.89 28.59 2012-08-11 11:25:17.000 224 33458.14 388.50 2282.86 28.59 2012-08-11 11:25:18.000 224 33458.14 388.50 2282.91 28.59 2012-08-11 11:25:19.000 224 33458.05 388.50 2282.93 28.59 2012-08-11 11:25:19.000 224 33458.16 388.47 2282.83 28.59 2012-08-11 11:25:21.000 224 33458.22 388.43 2282.85 28.59 2012-08-11 11:25:22.000 224 33458.18 388.37 2282.87 28.59 2012-08-11 11:25:23.000 224 33458.30 388.35 2282.89 28.59 2012-08-11 11:25:24.000 224 33458.39 388.32 2282.88 28.59 2012-08-11 11:25:25.000 224 33458.30 388.30 2282.84 28.59 2012-08-11 11:25:26.000 224 33458.40 388.32 2282.89 28.59 2012-08-11 11:25:27.000 224 33458.56 388.26 2282.86 28.59 2012-08-11 11:25:28.000 224 33458.56 388.25 2282.82 28.59 2012-08-11 11:25:29.000 224 33458.67 388.24 2282.84 28.59 2012-08-11 11:25:30.000 224 33458.65 388.18 2282.85 28.59 2012-08-11 11:25:31.000 224 33458.75 388.15 2282.74 28.59 2012-08-11 11:25:32.000 224 33458.86 388.09 2282.76 28.59 2012-08-11 11:25:33.000 224 33458.86 388.07 2282.71 28.59 2012-08-11 11:25:34.000 224 33458.92 388.03 2282.73 28.59 2012-08-11 11:25:35.000 224 33459.01 388.05 2282.70 28.59 2012-08-11 11:25:36.000 224 33459.09 387.98 2282.69 28.59 2012-08-11 11:25:37.000 224 33459.07 388.00 2282.65 28.59 2012-08-11 11:25:38.000 224 33459.11 387.92 2282.66 28.59 2012-08-11 11:25:39.000 224 33459.12 387.89 2282.57 28.59 2012-08-11 11:25:40.000 224 33459.16 387.96 2282.60 28.59 2012-08-11 11:25:41.000 224 33459.16 387.88 2282.59 28.59 2012-08-11 11:25:42.000 224 33459.27 387.88 2282.54 28.59 2012-08-11 11:25:43.000 224 33459.24 387.87 2282.59 28.59 2012-08-11 11:25:44.000 224 33459.22 387.84 2282.49 28.59 2012-08-11 11:25:45.000 224 33459.35 387.91 2282.57 28.59 2012-08-11 11:25:46.000 224 33459.52 387.87 2282.43 28.59 2012-08-11 11:25:47.000 224 33459.32 387.84 2282.49 28.59 2012-08-11 11:25:48.000 224 33459.57 387.85 2282.49 28.59 2012-08-11 11:25:49.000 224 33459.42 387.84 2282.45 28.59 2012-08-11 11:25:50.000 224 33459.48 387.87 2282.32 28.59 2012-08-11 11:25:51.000 224 33459.48 387.84 2282.32 28.59 2012-08-11 11:25:52.000 224 33459.61 387.86 2282.40 28.59 2012-08-11 11:25:53.000 224 33459.46 387.86 2282.29 28.59 2012-08-11 11:25:54.000 224 33459.43 387.90 2282.23 28.59 2012-08-11 11:25:55.000 224 33459.48 387.88 2282.26 28.59 2012-08-11 11:25:56.000 224 33459.47 387.90 2282.19 28.59 2012-08-11 11:25:57.000 224 33459.47 387.89 2282.29 28.59 2012-08-11 11:25:58.000 224 33459.35 387.90 2282.26 28.59 2012-08-11 11:25:59.000 224 33459.48 387.94 2282.31 28.59 2012-08-11 11:26:00.000 224 33459.49 387.92 2282.30 28.59 2012-08-11 11:26:00.000 224 33459.54 387.94 2282.32 28.59 2012-08-11 11:26:02.000 224 33459.55 387.98 2282.23 28.59 2012-08-11 11:26:03.000 224 33459.50 387.99 2282.25 28.59 2012-08-11 11:26:04.000 224 33459.52 388.00 2282.16 28.59 2012-08-11 11:26:05.000 224 33459.58 387.95 2282.16 28.59 2012-08-11 11:26:06.000 224 33459.46 387.94 2282.20 28.59 2012-08-11 11:26:07.000 224 33459.50 387.98 2282.17 28.59 2012-08-11 11:26:08.000 224 33459.55 387.98 2282.25 28.59 2012-08-11 11:26:09.000 224 33459.54 388.02 2282.17 28.59 2012-08-11 11:26:10.000 224 33459.54 388.04 2282.17 28.59 2012-08-11 11:26:11.000 224 33459.50 388.02 2282.18 28.59 2012-08-11 11:26:12.000 224 33459.51 388.03 2282.08 28.59 2012-08-11 11:26:13.000 224 33459.49 388.04 2282.10 28.59 2012-08-11 11:26:13.000 224 33459.48 388.04 2282.13 28.59 2012-08-11 11:26:15.000 224 33459.44 388.06 2282.14 28.59 2012-08-11 11:26:16.000 224 33459.40 388.06 2282.11 28.59 2012-08-11 11:26:17.000 224 33459.43 388.14 2282.21 28.59 2012-08-11 11:26:18.000 224 33459.37 388.12 2282.18 28.59 2012-08-11 11:26:19.000 224 33459.40 388.09 2282.19 28.59 2012-08-11 11:26:20.000 224 33459.37 388.13 2282.15 28.59 2012-08-11 11:26:21.000 224 33459.37 388.14 2282.19 28.59 2012-08-11 11:26:22.000 224 33459.36 388.14 2282.13 28.59 2012-08-11 11:26:23.000 224 33459.32 388.20 2282.16 28.59 2012-08-11 11:26:24.000 224 33459.26 388.22 2282.17 28.59 2012-08-11 11:26:25.000 224 33459.30 388.22 2282.20 28.59 2012-08-11 11:26:26.000 224 33459.28 388.27 2282.20 28.59 2012-08-11 11:26:27.000 224 33459.32 388.26 2282.22 28.59 2012-08-11 11:26:28.000 224 33459.22 388.27 2282.24 28.59 2012-08-11 11:26:29.000 224 33459.32 388.24 2282.14 28.59 2012-08-11 11:26:30.000 224 33459.25 388.29 2282.33 28.59 2012-08-11 11:26:31.000 224 33459.20 388.24 2282.29 28.59 2012-08-11 11:26:32.000 224 33459.18 388.29 2282.18 28.59 2012-08-11 11:26:33.000 224 33459.20 388.35 2282.25 28.59 2012-08-11 11:26:34.000 224 33459.18 388.34 2282.18 28.59 2012-08-11 11:26:35.000 224 33459.12 388.36 2282.11 28.59 2012-08-11 11:26:36.000 224 33459.13 388.33 2282.29 28.59 2012-08-11 11:26:37.000 224 33459.15 388.31 2282.29 28.59 2012-08-11 11:26:38.000 224 33459.15 388.33 2282.34 28.59 2012-08-11 11:26:39.000 224 33459.13 388.37 2282.20 28.59 2012-08-11 11:26:40.000 224 33459.15 388.42 2282.18 28.59 2012-08-11 11:26:41.000 224 33459.06 388.41 2282.26 28.59 2012-08-11 11:26:42.000 224 33459.09 388.41 2282.26 28.59 2012-08-11 11:26:43.000 224 33458.99 388.43 2282.26 28.59 2012-08-11 11:26:44.000 224 33459.06 388.44 2282.22 28.59 2012-08-11 11:26:45.000 224 33459.06 388.45 2282.20 28.59 2012-08-11 11:26:46.000 224 33459.12 388.38 2282.35 28.59 2012-08-11 11:26:47.000 224 33459.10 388.49 2282.38 28.59 2012-08-11 11:26:48.000 224 33459.09 388.44 2282.33 28.59 2012-08-11 11:26:49.000 224 33459.03 388.46 2282.38 28.59 2012-08-11 11:26:50.000 224 33459.08 388.51 2282.31 28.59 2012-08-11 11:26:51.000 224 33459.11 388.49 2282.32 28.59 2012-08-11 11:26:52.000 224 33459.06 388.46 2282.33 28.59 2012-08-11 11:26:53.000 224 33459.21 388.46 2282.30 28.59 2012-08-11 11:26:54.000 224 33459.08 388.51 2282.33 28.59 2012-08-11 11:26:54.000 224 33459.04 388.44 2282.36 28.59 2012-08-11 11:26:56.000 224 33459.06 388.52 2282.40 28.59 2012-08-11 11:26:57.000 224 33459.13 388.51 2282.33 28.59 2012-08-11 11:26:58.000 224 33459.15 388.48 2282.43 28.59 2012-08-11 11:26:59.000 224 33459.18 388.41 2282.32 28.59 2012-08-11 11:27:00.000 224 33459.13 388.49 2282.38 28.59 2012-08-11 11:27:01.000 224 33459.11 388.49 2282.36 28.59 2012-08-11 11:27:02.000 224 33459.29 388.50 2282.31 28.59 2012-08-11 11:27:03.000 224 33459.15 388.47 2282.36 28.59 2012-08-11 11:27:04.000 224 33459.39 388.44 2282.32 28.59 2012-08-11 11:27:05.000 224 33459.15 388.42 2282.36 28.59 2012-08-11 11:27:06.000 224 33459.34 388.43 2282.33 28.59 2012-08-11 11:27:07.000 224 33459.37 388.42 2282.33 28.59 2012-08-11 11:27:07.000 224 33459.42 388.44 2282.39 28.59 2012-08-11 11:27:09.000 224 33459.50 388.36 2282.26 28.59 2012-08-11 11:27:10.000 224 33459.49 388.38 2282.31 28.59 2012-08-11 11:27:11.000 224 33459.58 388.34 2282.27 28.59 2012-08-11 11:27:12.000 224 33459.57 388.35 2282.24 28.59 2012-08-11 11:27:13.000 224 33459.60 388.34 2282.27 28.59 2012-08-11 11:27:14.000 224 33459.61 388.33 2282.30 28.59 2012-08-11 11:27:15.000 224 33459.74 388.30 2282.32 28.59 2012-08-11 11:27:16.000 224 33459.62 388.24 2282.30 28.59 2012-08-11 11:27:17.000 224 33459.77 388.22 2282.32 28.59 2012-08-11 11:27:18.000 224 33460.01 388.16 2282.21 28.59 2012-08-11 11:27:19.000 224 33459.89 388.18 2282.17 28.59 2012-08-11 11:27:20.000 224 33460.07 388.23 2282.26 28.59 2012-08-11 11:27:21.000 224 33460.14 388.18 2282.24 28.59 2012-08-11 11:27:22.000 224 33460.20 388.20 2282.24 28.59 2012-08-11 11:27:23.000 224 33460.19 388.11 2282.14 28.59 2012-08-11 11:27:24.000 224 33460.37 388.07 2282.13 28.59 2012-08-11 11:27:25.000 224 33460.35 388.06 2282.11 28.59 2012-08-11 11:27:26.000 224 33460.39 388.07 2281.97 28.59 2012-08-11 11:27:27.000 224 33460.36 388.04 2282.07 28.59 2012-08-11 11:27:28.000 224 33460.40 387.98 2281.99 28.59 2012-08-11 11:27:29.000 224 33460.54 388.00 2282.04 28.59 2012-08-11 11:27:30.000 224 33460.72 387.93 2282.07 28.59 2012-08-11 11:27:31.000 224 33460.69 387.95 2282.04 28.59 2012-08-11 11:27:32.000 224 33460.70 387.94 2281.95 28.59 2012-08-11 11:27:33.000 224 33460.74 387.92 2281.83 28.59 2012-08-11 11:27:34.000 224 33460.79 387.89 2281.88 28.59 2012-08-11 11:27:35.000 224 33460.83 387.88 2281.86 28.59 2012-08-11 11:27:36.000 224 33460.95 387.87 2281.80 28.59 2012-08-11 11:27:37.000 224 33460.87 387.85 2281.74 28.59 2012-08-11 11:27:38.000 224 33460.98 387.84 2281.77 28.59 2012-08-11 11:27:39.000 224 33460.95 387.88 2281.77 28.59 2012-08-11 11:27:40.000 224 33460.98 387.87 2281.76 28.59 2012-08-11 11:27:41.000 224 33460.93 387.88 2281.71 28.59 2012-08-11 11:27:42.000 224 33460.96 387.82 2281.64 28.59 2012-08-11 11:27:43.000 224 33460.97 387.83 2281.63 28.59 2012-08-11 11:27:44.000 224 33461.04 387.82 2281.70 28.59 2012-08-11 11:27:45.000 224 33461.00 387.86 2281.53 28.59 2012-08-11 11:27:46.000 224 33461.01 387.87 2281.65 28.59 2012-08-11 11:27:47.000 224 33461.01 387.88 2281.58 28.59 2012-08-11 11:27:48.000 224 33461.01 387.88 2281.66 28.59 2012-08-11 11:27:48.000 224 33460.94 387.85 2281.59 28.59 2012-08-11 11:27:50.000 224 33460.90 387.89 2281.59 28.59 2012-08-11 11:27:51.000 224 33460.91 387.96 2281.57 28.59 2012-08-11 11:27:52.000 224 33461.01 387.93 2281.55 28.59 2012-08-11 11:27:53.000 224 33460.90 387.95 2281.52 28.59 2012-08-11 11:27:54.000 224 33460.94 387.97 2281.53 28.59 2012-08-11 11:27:55.000 224 33460.71 387.97 2281.48 28.59 2012-08-11 11:27:56.000 224 33460.88 388.00 2281.50 28.59 2012-08-11 11:27:57.000 224 33460.71 388.03 2281.53 28.59 2012-08-11 11:27:58.000 224 33460.76 388.02 2281.54 28.59 2012-08-11 11:27:59.000 224 33460.69 388.04 2281.57 28.59 2012-08-11 11:28:00.000 224 33460.69 388.09 2281.49 28.59 2012-08-11 11:28:01.000 224 33460.62 388.09 2281.49 28.59 2012-08-11 11:28:01.000 224 33460.67 388.14 2281.56 28.59 2012-08-11 11:28:03.000 224 33460.60 388.14 2281.53 28.59 2012-08-11 11:28:04.000 224 33460.54 388.17 2281.48 28.59 2012-08-11 11:28:05.000 224 33460.48 388.17 2281.48 28.59 2012-08-11 11:28:06.000 224 33460.30 388.22 2281.50 28.59 2012-08-11 11:28:07.000 224 33460.43 388.21 2281.49 28.59 2012-08-11 11:28:08.000 224 33460.36 388.21 2281.64 28.59 2012-08-11 11:28:09.000 224 33460.19 388.28 2281.53 28.59 2012-08-11 11:28:10.000 224 33460.18 388.28 2281.57 28.59 2012-08-11 11:28:11.000 224 33460.09 388.33 2281.68 28.59 2012-08-11 11:28:12.000 224 33460.08 388.37 2281.61 28.59 2012-08-11 11:28:13.000 224 33460.06 388.35 2281.61 28.59 2012-08-11 11:28:14.000 224 33459.90 388.40 2281.62 28.59 2012-08-11 11:28:15.000 224 33459.86 388.40 2281.66 28.59 2012-08-11 11:28:16.000 224 33459.85 388.43 2281.68 28.59 2012-08-11 11:28:17.000 224 33459.83 388.47 2281.74 28.59 2012-08-11 11:28:18.000 224 33459.75 388.54 2281.75 28.59 2012-08-11 11:28:19.000 224 33459.74 388.51 2281.78 28.59 2012-08-11 11:28:20.000 224 33459.68 388.48 2281.73 28.59 2012-08-11 11:28:21.000 224 33459.67 388.54 2281.84 28.59 2012-08-11 11:28:22.000 224 33459.63 388.57 2281.85 28.59 2012-08-11 11:28:23.000 224 33459.55 388.54 2281.79 28.59 2012-08-11 11:28:24.000 224 33459.48 388.64 2281.84 28.59 2012-08-11 11:28:25.000 224 33459.46 388.62 2281.86 28.59 2012-08-11 11:28:26.000 224 33459.45 388.59 2281.89 28.59 2012-08-11 11:28:27.000 224 33459.35 388.63 2281.88 28.59 2012-08-11 11:28:28.000 224 33459.19 388.62 2281.92 28.59 2012-08-11 11:28:29.000 224 33459.32 388.63 2281.98 28.59 2012-08-11 11:28:30.000 224 33459.28 388.63 2282.01 28.59 2012-08-11 11:28:31.000 224 33459.18 388.63 2282.00 28.59 2012-08-11 11:28:32.000 224 33459.22 388.65 2282.08 28.59 2012-08-11 11:28:33.000 224 33459.12 388.62 2282.15 28.59 2012-08-11 11:28:34.000 224 33459.06 388.66 2282.10 28.59 2012-08-11 11:28:35.000 224 33459.16 388.65 2282.13 28.59 2012-08-11 11:28:36.000 224 33459.02 388.63 2282.12 28.59 2012-08-11 11:28:37.000 224 33458.96 388.71 2282.16 28.59 2012-08-11 11:28:38.000 224 33458.97 388.66 2282.24 28.59 2012-08-11 11:28:39.000 224 33458.90 388.64 2282.24 28.59 2012-08-11 11:28:40.000 224 33458.89 388.68 2282.20 28.59 2012-08-11 11:28:41.000 224 33458.81 388.65 2282.19 28.59 2012-08-11 11:28:42.000 224 33458.75 388.70 2282.26 28.59 2012-08-11 11:28:42.000 224 33458.75 388.74 2282.26 28.59 2012-08-11 11:28:44.000 224 33458.77 388.72 2282.29 28.59 2012-08-11 11:28:45.000 224 33458.69 388.68 2282.33 28.59 2012-08-11 11:28:46.000 224 33458.76 388.73 2282.37 28.59 2012-08-11 11:28:47.000 224 33458.64 388.68 2282.34 28.59 2012-08-11 11:28:48.000 224 33458.66 388.67 2282.37 28.59 2012-08-11 11:28:49.000 224 33458.60 388.65 2282.41 28.59 2012-08-11 11:28:50.000 224 33458.59 388.71 2282.45 28.59 2012-08-11 11:28:51.000 224 33458.56 388.70 2282.39 28.59 2012-08-11 11:28:52.000 224 33458.56 388.63 2282.54 28.59 2012-08-11 11:28:53.000 224 33458.52 388.70 2282.53 28.59 2012-08-11 11:28:54.000 224 33458.45 388.66 2282.57 28.59 2012-08-11 11:28:55.000 224 33458.52 388.68 2282.53 28.59 2012-08-11 11:28:55.000 224 33458.52 388.71 2282.50 28.59 2012-08-11 11:28:57.000 224 33458.51 388.68 2282.61 28.59 2012-08-11 11:28:58.000 224 33458.46 388.69 2282.47 28.59 2012-08-11 11:28:59.000 224 33458.40 388.68 2282.57 28.59 2012-08-11 11:29:00.000 224 33458.54 388.63 2282.56 28.59 2012-08-11 11:29:01.000 224 33458.45 388.59 2282.53 28.59 2012-08-11 11:29:02.000 224 33458.48 388.60 2282.51 28.59 2012-08-11 11:29:03.000 224 33458.48 388.61 2282.62 28.59 2012-08-11 11:29:04.000 224 33458.57 388.65 2282.68 28.59 2012-08-11 11:29:05.000 224 33458.43 388.60 2282.64 28.59 2012-08-11 11:29:06.000 224 33458.58 388.58 2282.68 28.59 2012-08-11 11:29:07.000 224 33458.53 388.53 2282.71 28.59 2012-08-11 11:29:08.000 224 33458.64 388.53 2282.75 28.59 2012-08-11 11:29:09.000 224 33458.67 388.50 2282.66 28.59 2012-08-11 11:29:10.000 224 33458.59 388.47 2282.66 28.59 2012-08-11 11:29:11.000 224 33458.68 388.43 2282.69 28.59 2012-08-11 11:29:12.000 224 33458.62 388.39 2282.69 28.59 2012-08-11 11:29:13.000 224 33458.71 388.43 2282.64 28.59 2012-08-11 11:29:14.000 224 33458.83 388.37 2282.68 28.59 2012-08-11 11:29:15.000 224 33458.80 388.29 2282.69 28.59 2012-08-11 11:29:16.000 224 33458.84 388.35 2282.65 28.59 2012-08-11 11:29:17.000 224 33458.86 388.31 2282.67 28.59 2012-08-11 11:29:18.000 224 33458.87 388.25 2282.79 28.59 2012-08-11 11:29:19.000 224 33458.89 388.27 2282.72 28.59 2012-08-11 11:29:20.000 224 33459.02 388.23 2282.61 28.59 2012-08-11 11:29:21.000 224 33459.06 388.19 2282.64 28.59 2012-08-11 11:29:22.000 224 33459.00 388.23 2282.61 28.59 2012-08-11 11:29:23.000 224 33458.96 388.19 2282.55 28.59 2012-08-11 11:29:24.000 224 33459.12 388.17 2282.61 28.59 2012-08-11 11:29:25.000 224 33459.05 388.12 2282.59 28.59 2012-08-11 11:29:26.000 224 33459.15 388.14 2282.61 28.59 2012-08-11 11:29:27.000 224 33459.17 388.14 2282.53 28.59 2012-08-11 11:29:28.000 224 33459.17 388.13 2282.63 28.59 2012-08-11 11:29:29.000 224 33459.16 388.08 2282.63 28.59 2012-08-11 11:29:30.000 224 33459.17 388.06 2282.55 28.59 2012-08-11 11:29:31.000 224 33459.20 388.09 2282.53 28.59 2012-08-11 11:29:32.000 224 33459.19 388.08 2282.47 28.59 2012-08-11 11:29:33.000 224 33459.25 388.08 2282.48 28.59 2012-08-11 11:29:34.000 224 33459.32 388.10 2282.43 28.59 2012-08-11 11:29:35.000 224 33459.32 388.08 2282.51 28.59 2012-08-11 11:29:36.000 224 33459.12 388.08 2282.44 28.59 2012-08-11 11:29:36.000 224 33459.27 388.03 2282.39 28.59 2012-08-11 11:29:38.000 224 33459.28 388.04 2282.46 28.59 2012-08-11 11:29:39.000 224 33459.29 388.06 2282.42 28.59 2012-08-11 11:29:40.000 224 33459.30 388.11 2282.40 28.59 2012-08-11 11:29:41.000 224 33459.22 388.10 2282.46 28.59 2012-08-11 11:29:42.000 224 33459.21 388.07 2282.50 28.59 2012-08-11 11:29:43.000 224 33459.22 388.05 2282.51 28.59 2012-08-11 11:29:44.000 224 33459.25 388.10 2282.39 28.59 2012-08-11 11:29:45.000 224 33459.20 388.08 2282.38 28.59 2012-08-11 11:29:46.000 224 33459.18 388.10 2282.45 28.59 2012-08-11 11:29:47.000 224 33459.18 388.10 2282.45 28.59 2012-08-11 11:29:48.000 224 33459.21 388.06 2282.45 28.59 2012-08-11 11:29:49.000 224 33459.22 388.12 2282.40 28.59 2012-08-11 11:29:49.000 224 33459.06 388.17 2282.44 28.59 2012-08-11 11:29:51.000 224 33459.12 388.08 2282.42 28.59 2012-08-11 11:29:52.000 224 33459.09 388.12 2282.39 28.59 2012-08-11 11:29:53.000 224 33458.92 388.16 2282.41 28.59 2012-08-11 11:29:54.000 224 33459.17 388.14 2282.43 28.59 2012-08-11 11:29:55.000 224 33459.00 388.17 2282.39 28.59 2012-08-11 11:29:56.000 224 33459.04 388.20 2282.35 28.59 2012-08-11 11:29:57.000 224 33458.94 388.20 2282.41 28.59 2012-08-11 11:29:58.000 224 33458.87 388.18 2282.47 28.59 2012-08-11 11:29:59.000 224 33458.96 388.23 2282.38 28.59 2012-08-11 11:30:00.000 224 33458.89 388.20 2282.42 28.59 2012-08-11 11:30:01.000 224 33458.87 388.21 2282.39 28.59 2012-08-11 11:30:02.000 224 33458.85 388.26 2282.41 28.59 2012-08-11 11:30:03.000 224 33458.88 388.30 2282.54 28.59 2012-08-11 11:30:04.000 224 33458.87 388.26 2282.48 28.59 2012-08-11 11:30:05.000 224 33458.79 388.28 2282.45 28.59 2012-08-11 11:30:06.000 224 33458.92 388.31 2282.44 28.59 2012-08-11 11:30:07.000 224 33458.78 388.30 2282.48 28.59 2012-08-11 11:30:08.000 224 33458.81 388.30 2282.52 28.59 2012-08-11 11:30:09.000 224 33458.83 388.29 2282.47 28.59 2012-08-11 11:30:10.000 224 33458.76 388.31 2282.43 28.59 2012-08-11 11:30:11.000 224 33458.69 388.31 2282.51 28.59 2012-08-11 11:30:12.000 224 33458.76 388.37 2282.55 28.59 2012-08-11 11:30:13.000 224 33458.73 388.34 2282.54 28.59 2012-08-11 11:30:14.000 224 33458.71 388.33 2282.61 28.59 2012-08-11 11:30:15.000 224 33458.67 388.37 2282.51 28.59 2012-08-11 11:30:16.000 224 33458.73 388.38 2282.59 28.59 2012-08-11 11:30:17.000 224 33458.68 388.38 2282.61 28.59 2012-08-11 11:30:18.000 224 33458.67 388.38 2282.53 28.59 2012-08-11 11:30:19.000 224 33458.68 388.35 2282.53 28.59 2012-08-11 11:30:20.000 224 33458.64 388.33 2282.60 28.59 2012-08-11 11:30:21.000 224 33458.68 388.33 2282.61 28.59 2012-08-11 11:30:22.000 224 33458.74 388.39 2282.58 28.59 2012-08-11 11:30:23.000 224 33458.60 388.35 2282.64 28.59 2012-08-11 11:30:24.000 224 33458.72 388.38 2282.54 28.59 2012-08-11 11:30:25.000 224 33458.68 388.34 2282.57 28.59 2012-08-11 11:30:26.000 224 33458.59 388.35 2282.51 28.59 2012-08-11 11:30:27.000 224 33458.67 388.36 2282.64 28.59 2012-08-11 11:30:28.000 224 33458.62 388.36 2282.60 28.59 2012-08-11 11:30:29.000 224 33458.69 388.39 2282.65 28.59 2012-08-11 11:30:30.000 224 33458.69 388.39 2282.59 28.59 2012-08-11 11:30:30.000 224 33458.63 388.36 2282.62 28.59 2012-08-11 11:30:32.000 224 33458.70 388.38 2282.56 28.59 2012-08-11 11:30:33.000 224 33458.76 388.38 2282.66 28.59 2012-08-11 11:30:34.000 224 33458.77 388.31 2282.69 28.59 2012-08-11 11:30:35.000 224 33458.80 388.35 2282.61 28.59 2012-08-11 11:30:36.000 224 33458.80 388.33 2282.64 28.59 2012-08-11 11:30:37.000 224 33458.85 388.31 2282.66 28.59 2012-08-11 11:30:38.000 224 33458.87 388.29 2282.63 28.59 2012-08-11 11:30:39.000 224 33458.92 388.29 2282.64 28.59 2012-08-11 11:30:40.000 224 33458.88 388.29 2282.62 28.59 2012-08-11 11:30:41.000 224 33458.98 388.29 2282.64 28.59 2012-08-11 11:30:42.000 224 33458.91 388.25 2282.66 28.59 2012-08-11 11:30:43.000 224 33458.97 388.25 2282.61 28.59 2012-08-11 11:30:43.000 224 33458.97 388.22 2282.59 28.59 2012-08-11 11:30:45.000 224 33458.97 388.22 2282.66 28.59 2012-08-11 11:30:46.000 224 33459.06 388.23 2282.61 28.59 2012-08-11 11:30:47.000 224 33459.03 388.24 2282.55 28.59 2012-08-11 11:30:48.000 224 33459.14 388.18 2282.57 28.59 2012-08-11 11:30:49.000 224 33459.05 388.19 2282.49 28.59 2012-08-11 11:30:50.000 224 33459.11 388.17 2282.51 28.59 2012-08-11 11:30:51.000 224 33459.21 388.22 2282.55 28.59 2012-08-11 11:30:52.000 224 33459.12 388.18 2282.57 28.59 2012-08-11 11:30:53.000 224 33459.20 388.14 2282.54 28.59 2012-08-11 11:30:54.000 224 33459.33 388.15 2282.55 28.59 2012-08-11 11:30:55.000 224 33459.23 388.12 2282.51 28.59 2012-08-11 11:30:56.000 224 33459.37 388.16 2282.49 28.59 2012-08-11 11:30:57.000 224 33459.32 388.11 2282.46 28.59 2012-08-11 11:30:58.000 224 33459.45 388.05 2282.48 28.59 2012-08-11 11:30:59.000 224 33459.49 388.07 2282.45 28.59 2012-08-11 11:31:00.000 224 33459.51 388.08 2282.42 28.59 2012-08-11 11:31:01.000 224 33459.57 388.08 2282.39 28.59 2012-08-11 11:31:02.000 224 33459.54 388.08 2282.41 28.59 2012-08-11 11:31:03.000 224 33459.60 388.04 2282.35 28.59 2012-08-11 11:31:04.000 224 33459.69 388.03 2282.35 28.59 2012-08-11 11:31:05.000 224 33459.60 388.03 2282.35 28.59 2012-08-11 11:31:06.000 224 33459.60 388.03 2282.38 28.59 2012-08-11 11:31:07.000 224 33459.73 388.00 2282.29 28.59 2012-08-11 11:31:08.000 224 33459.74 388.00 2282.30 28.59 2012-08-11 11:31:09.000 224 33459.77 387.97 2282.28 28.59 2012-08-11 11:31:10.000 224 33459.73 387.95 2282.32 28.59 2012-08-11 11:31:11.000 224 33459.87 387.94 2282.24 28.59 2012-08-11 11:31:12.000 224 33459.86 387.93 2282.27 28.59 2012-08-11 11:31:13.000 224 33459.88 387.93 2282.27 28.59 2012-08-11 11:31:14.000 224 33459.86 388.00 2282.32 28.59 2012-08-11 11:31:15.000 224 33459.90 387.95 2282.24 28.59 2012-08-11 11:31:16.000 224 33459.93 387.92 2282.20 28.59 2012-08-11 11:31:17.000 224 33459.86 387.98 2282.30 28.59 2012-08-11 11:31:18.000 224 33459.93 387.98 2282.17 28.59 2012-08-11 11:31:19.000 224 33459.93 387.95 2282.15 28.59 2012-08-11 11:31:20.000 224 33459.94 387.94 2282.12 28.59 2012-08-11 11:31:21.000 224 33460.02 387.94 2282.10 28.59 2012-08-11 11:31:22.000 224 33460.02 387.94 2282.13 28.59 2012-08-11 11:31:23.000 224 33460.13 387.96 2282.11 28.59 2012-08-11 11:31:24.000 224 33460.02 387.96 2282.10 28.59 2012-08-11 11:31:24.000 224 33460.09 387.97 2282.10 28.59 2012-08-11 11:31:26.000 224 33460.10 387.95 2282.10 28.59 2012-08-11 11:31:27.000 224 33460.17 387.92 2282.04 28.59 2012-08-11 11:31:28.000 224 33460.23 387.94 2282.05 28.59 2012-08-11 11:31:29.000 224 33460.18 387.98 2281.97 28.59 2012-08-11 11:31:30.000 224 33460.08 387.96 2282.02 28.59 2012-08-11 11:31:31.000 224 33460.18 387.96 2281.99 28.59 2012-08-11 11:31:32.000 224 33460.08 387.97 2281.97 28.59 2012-08-11 11:31:33.000 224 33460.23 387.90 2281.99 28.59 2012-08-11 11:31:34.000 224 33460.17 387.94 2282.01 28.59 2012-08-11 11:31:35.000 224 33460.25 387.90 2282.02 28.59 2012-08-11 11:31:36.000 224 33460.14 387.95 2281.98 28.59 2012-08-11 11:31:37.000 224 33460.11 387.94 2281.95 28.59 2012-08-11 11:31:37.000 224 33460.07 387.94 2281.98 28.59 2012-08-11 11:31:39.000 224 33460.14 387.91 2281.92 28.59 2012-08-11 11:31:40.000 224 33460.09 387.93 2281.86 28.59 2012-08-11 11:31:41.000 224 33460.11 387.93 2281.99 28.59 2012-08-11 11:31:42.000 224 33460.21 387.95 2281.89 28.59 2012-08-11 11:31:43.000 224 33460.15 387.94 2281.90 28.59 2012-08-11 11:31:44.000 224 33460.08 387.97 2281.91 28.59 2012-08-11 11:31:45.000 224 33460.13 387.98 2281.93 28.59 2012-08-11 11:31:46.000 224 33460.21 387.97 2281.88 28.59 2012-08-11 11:31:47.000 224 33460.12 388.02 2281.85 28.59 2012-08-11 11:31:48.000 224 33460.12 387.99 2281.90 28.59 2012-08-11 11:31:49.000 224 33460.02 387.98 2281.87 28.59 2012-08-11 11:31:50.000 224 33459.99 388.00 2282.01 28.59 2012-08-11 11:31:51.000 224 33460.02 387.99 2281.95 28.59 2012-08-11 11:31:52.000 224 33459.99 388.00 2281.88 28.59 2012-08-11 11:31:53.000 224 33459.90 388.06 2282.01 28.59 2012-08-11 11:31:54.000 224 33459.85 388.05 2281.88 28.59 2012-08-11 11:31:55.000 224 33459.84 388.09 2281.89 28.59 2012-08-11 11:31:56.000 224 33459.83 388.09 2281.95 28.59 2012-08-11 11:31:57.000 224 33459.85 388.07 2281.85 28.59 2012-08-11 11:31:58.000 224 33459.89 388.16 2281.94 28.59 2012-08-11 11:31:59.000 224 33459.79 388.14 2282.04 28.59 2012-08-11 11:32:00.000 224 33459.72 388.13 2281.95 28.59 2012-08-11 11:32:01.000 224 33459.72 388.11 2281.92 28.59 2012-08-11 11:32:02.000 224 33459.70 388.11 2282.02 28.59 2012-08-11 11:32:03.000 224 33459.73 388.12 2281.96 28.59 2012-08-11 11:32:04.000 224 33459.67 388.13 2281.99 28.59 2012-08-11 11:32:05.000 224 33459.67 388.17 2281.97 28.59 2012-08-11 11:32:06.000 224 33459.57 388.15 2281.98 28.59 2012-08-11 11:32:07.000 224 33459.55 388.15 2282.00 28.59 2012-08-11 11:32:08.000 224 33459.46 388.18 2281.98 28.59 2012-08-11 11:32:09.000 224 33459.51 388.22 2282.03 28.59 2012-08-11 11:32:10.000 224 33459.45 388.24 2281.98 28.59 2012-08-11 11:32:11.000 224 33459.46 388.25 2282.05 28.59 2012-08-11 11:32:12.000 224 33459.47 388.28 2282.04 28.59 2012-08-11 11:32:13.000 224 33459.45 388.23 2282.04 28.59 2012-08-11 11:32:14.000 224 33459.38 388.24 2282.10 28.59 2012-08-11 11:32:15.000 224 33459.33 388.28 2282.10 28.59 2012-08-11 11:32:16.000 224 33459.20 388.27 2282.12 28.59 2012-08-11 11:32:17.000 224 33459.29 388.28 2282.11 28.59 2012-08-11 11:32:18.000 224 33459.15 388.29 2282.10 28.59 2012-08-11 11:32:18.000 224 33459.15 388.31 2282.14 28.59 2012-08-11 11:32:20.000 224 33459.17 388.32 2282.18 28.59 2012-08-11 11:32:21.000 224 33459.21 388.27 2282.24 28.59 2012-08-11 11:32:22.000 224 33459.08 388.31 2282.16 28.59 2012-08-11 11:32:23.000 224 33459.13 388.31 2282.20 28.59 2012-08-11 11:32:24.000 224 33459.04 388.34 2282.13 28.59 2012-08-11 11:32:25.000 224 33459.09 388.32 2282.14 28.59 2012-08-11 11:32:26.000 224 33459.06 388.31 2282.30 28.59 2012-08-11 11:32:27.000 224 33458.94 388.33 2282.26 28.59 2012-08-11 11:32:28.000 224 33458.94 388.35 2282.28 28.59 2012-08-11 11:32:29.000 224 33458.93 388.35 2282.26 28.59 2012-08-11 11:32:30.000 224 33458.95 388.34 2282.37 28.59 2012-08-11 11:32:31.000 224 33458.93 388.37 2282.27 28.59 2012-08-11 11:32:31.000 224 33458.84 388.39 2282.35 28.59 2012-08-11 11:32:33.000 224 33458.90 388.36 2282.38 28.59 2012-08-11 11:32:34.000 224 33458.91 388.37 2282.37 28.59 2012-08-11 11:32:35.000 224 33458.92 388.38 2282.41 28.59 2012-08-11 11:32:36.000 224 33458.84 388.40 2282.41 28.59 2012-08-11 11:32:37.000 224 33458.93 388.36 2282.39 28.59 2012-08-11 11:32:38.000 224 33458.89 388.35 2282.44 28.59 2012-08-11 11:32:39.000 224 33458.85 388.35 2282.39 28.59 2012-08-11 11:32:40.000 224 33458.88 388.35 2282.44 28.59 2012-08-11 11:32:41.000 224 33458.91 388.32 2282.44 28.59 2012-08-11 11:32:42.000 224 33458.97 388.35 2282.53 28.59 2012-08-11 11:32:43.000 224 33458.80 388.35 2282.56 28.59 2012-08-11 11:32:44.000 224 33458.94 388.35 2282.52 28.59 2012-08-11 11:32:45.000 224 33458.87 388.31 2282.51 28.59 2012-08-11 11:32:46.000 224 33458.89 388.33 2282.43 28.59 2012-08-11 11:32:47.000 224 33458.81 388.31 2282.53 28.59 2012-08-11 11:32:48.000 224 33458.75 388.27 2282.61 28.59 2012-08-11 11:32:49.000 224 33458.76 388.25 2282.54 28.59 2012-08-11 11:32:50.000 224 33458.79 388.25 2282.53 28.59 2012-08-11 11:32:51.000 224 33458.82 388.25 2282.54 28.59 2012-08-11 11:32:52.000 224 33458.86 388.24 2282.54 28.59 2012-08-11 11:32:53.000 224 33458.84 388.25 2282.60 28.59 2012-08-11 11:32:54.000 224 33458.92 388.22 2282.47 28.59 2012-08-11 11:32:55.000 224 33458.86 388.23 2282.53 28.59 2012-08-11 11:32:56.000 224 33458.94 388.18 2282.52 28.59 2012-08-11 11:32:57.000 224 33458.96 388.20 2282.57 28.59 2012-08-11 11:32:58.000 224 33458.88 388.24 2282.60 28.59 2012-08-11 11:32:59.000 224 33458.90 388.21 2282.48 28.59 2012-08-11 11:33:00.000 224 33458.93 388.12 2282.48 28.59 2012-08-11 11:33:01.000 224 33458.97 388.13 2282.51 28.59 2012-08-11 11:33:02.000 224 33458.86 388.14 2282.53 28.59 2012-08-11 11:33:03.000 224 33458.89 388.12 2282.61 28.59 2012-08-11 11:33:04.000 224 33458.97 388.15 2282.61 28.59 2012-08-11 11:33:05.000 224 33458.97 388.18 2282.61 28.59 2012-08-11 11:33:06.000 224 33459.02 388.14 2282.63 28.59 2012-08-11 11:33:07.000 224 33458.97 388.10 2282.67 28.59 2012-08-11 11:33:08.000 224 33458.93 388.14 2282.60 28.59 2012-08-11 11:33:09.000 224 33459.05 388.10 2282.61 28.59 2012-08-11 11:33:10.000 224 33459.02 388.12 2282.59 28.59 2012-08-11 11:33:11.000 224 33458.89 388.14 2282.61 28.59 2012-08-11 11:33:12.000 224 33459.08 388.10 2282.54 28.59 2012-08-11 11:33:12.000 224 33458.95 388.10 2282.53 28.59 2012-08-11 11:33:14.000 224 33458.94 388.10 2282.49 28.59 2012-08-11 11:33:15.000 224 33458.95 388.09 2282.58 28.59 2012-08-11 11:33:16.000 224 33459.04 388.12 2282.49 28.59 2012-08-11 11:33:17.000 224 33458.95 388.08 2282.54 28.59 2012-08-11 11:33:18.000 224 33459.04 388.07 2282.56 28.59 2012-08-11 11:33:19.000 224 33459.01 388.04 2282.58 28.59 2012-08-11 11:33:20.000 224 33459.05 388.10 2282.52 28.59 2012-08-11 11:33:21.000 224 33458.98 388.05 2282.52 28.59 2012-08-11 11:33:22.000 224 33458.92 388.05 2282.59 28.59 2012-08-11 11:33:23.000 224 33459.05 388.08 2282.68 28.59 2012-08-11 11:33:24.000 224 33458.99 388.08 2282.49 28.59 2012-08-11 11:33:25.000 224 33458.98 388.05 2282.47 28.59 2012-08-11 11:33:25.000 224 33459.06 388.04 2282.57 28.59 2012-08-11 11:33:27.000 224 33458.99 388.07 2282.61 28.59 2012-08-11 11:33:28.000 224 33459.04 388.07 2282.53 28.59 2012-08-11 11:33:29.000 224 33459.09 388.06 2282.52 28.59 2012-08-11 11:33:30.000 224 33459.04 388.06 2282.53 28.59 2012-08-11 11:33:31.000 224 33459.09 388.04 2282.52 28.59 2012-08-11 11:33:32.000 224 33459.04 388.05 2282.60 28.59 2012-08-11 11:33:33.000 224 33459.08 388.03 2282.47 28.59 2012-08-11 11:33:34.000 224 33459.02 387.98 2282.56 28.59 2012-08-11 11:33:35.000 224 33459.12 388.01 2282.41 28.59 2012-08-11 11:33:36.000 224 33458.94 388.04 2282.51 28.59 2012-08-11 11:33:37.000 224 33459.05 388.01 2282.49 28.59 2012-08-11 11:33:38.000 224 33459.08 388.06 2282.52 28.59 2012-08-11 11:33:39.000 224 33459.00 388.04 2282.49 28.59 2012-08-11 11:33:40.000 224 33458.97 388.00 2282.53 28.59 2012-08-11 11:33:41.000 224 33459.18 388.03 2282.50 28.59 2012-08-11 11:33:42.000 224 33458.99 388.00 2282.59 28.59 2012-08-11 11:33:43.000 224 33459.05 388.02 2282.48 28.59 2012-08-11 11:33:44.000 224 33459.09 388.00 2282.44 28.59 2012-08-11 11:33:45.000 224 33459.02 388.03 2282.46 28.59 2012-08-11 11:33:46.000 224 33459.04 388.04 2282.49 28.59 2012-08-11 11:33:47.000 224 33459.05 388.07 2282.52 28.59 2012-08-11 11:33:48.000 224 33459.00 388.07 2282.51 28.59 2012-08-11 11:33:49.000 224 33458.98 388.04 2282.53 28.59 2012-08-11 11:33:50.000 224 33458.94 388.02 2282.52 28.59 2012-08-11 11:33:51.000 224 33459.05 388.03 2282.50 28.59 2012-08-11 11:33:52.000 224 33458.94 388.04 2282.45 28.59 2012-08-11 11:33:53.000 224 33458.97 388.06 2282.47 28.59 2012-08-11 11:33:54.000 224 33458.99 388.00 2282.47 28.59 2012-08-11 11:33:55.000 224 33458.97 388.02 2282.48 28.59 2012-08-11 11:33:56.000 224 33459.03 388.07 2282.54 28.59 2012-08-11 11:33:57.000 224 33458.99 388.05 2282.52 28.59 2012-08-11 11:33:58.000 224 33459.02 388.06 2282.43 28.59 2012-08-11 11:33:59.000 224 33458.94 388.07 2282.51 28.59 2012-08-11 11:34:00.000 224 33458.93 388.05 2282.53 28.59 2012-08-11 11:34:01.000 224 33458.92 388.09 2282.55 28.59 2012-08-11 11:34:02.000 224 33458.93 388.08 2282.51 28.59 2012-08-11 11:34:03.000 224 33458.93 388.08 2282.60 28.59 2012-08-11 11:34:04.000 224 33458.87 388.10 2282.50 28.59 2012-08-11 11:34:05.000 224 33458.91 388.07 2282.58 28.59 2012-08-11 11:34:06.000 224 33458.88 388.11 2282.57 28.59 2012-08-11 11:34:06.000 224 33458.87 388.08 2282.53 28.59 2012-08-11 11:34:08.000 224 33458.90 388.11 2282.47 28.59 2012-08-11 11:34:09.000 224 33458.86 388.12 2282.53 28.59 2012-08-11 11:34:10.000 224 33458.90 388.09 2282.51 28.59 2012-08-11 11:34:11.000 224 33458.90 388.10 2282.60 28.59 2012-08-11 11:34:12.000 224 33458.88 388.12 2282.45 28.59 2012-08-11 11:34:13.000 224 33458.84 388.12 2282.53 28.59 2012-08-11 11:34:14.000 224 33458.87 388.15 2282.54 28.59 2012-08-11 11:34:15.000 224 33458.83 388.11 2282.55 28.59 2012-08-11 11:34:16.000 224 33458.82 388.12 2282.55 28.59 2012-08-11 11:34:17.000 224 33458.84 388.09 2282.53 28.59 2012-08-11 11:34:18.000 224 33458.83 388.11 2282.50 28.59 2012-08-11 11:34:19.000 224 33458.85 388.09 2282.52 28.59 2012-08-11 11:34:19.000 224 33458.81 388.09 2282.49 28.59 2012-08-11 11:34:21.000 224 33458.89 388.09 2282.54 28.59 2012-08-11 11:34:22.000 224 33458.80 388.10 2282.53 28.59 2012-08-11 11:34:23.000 224 33458.81 388.13 2282.62 28.59 2012-08-11 11:34:24.000 224 33458.83 388.15 2282.53 28.59 2012-08-11 11:34:25.000 224 33458.86 388.14 2282.53 28.59 2012-08-11 11:34:26.000 224 33458.82 388.11 2282.61 28.59 2012-08-11 11:34:27.000 224 33458.81 388.11 2282.59 28.59 2012-08-11 11:34:28.000 224 33458.81 388.12 2282.61 28.59 2012-08-11 11:34:29.000 224 33458.78 388.16 2282.59 28.59 2012-08-11 11:34:30.000 224 33458.80 388.12 2282.59 28.59 2012-08-11 11:34:31.000 224 33458.71 388.13 2282.56 28.59 2012-08-11 11:34:32.000 224 33458.83 388.13 2282.64 28.59 2012-08-11 11:34:33.000 224 33458.77 388.09 2282.57 28.59 2012-08-11 11:34:34.000 224 33458.87 388.10 2282.65 28.59 2012-08-11 11:34:35.000 224 33458.85 388.14 2282.58 28.59 2012-08-11 11:34:36.000 224 33458.90 388.09 2282.62 28.59 2012-08-11 11:34:37.000 224 33458.84 388.10 2282.64 28.59 2012-08-11 11:34:38.000 224 33458.88 388.12 2282.61 28.59 2012-08-11 11:34:39.000 224 33458.96 388.10 2282.66 28.59 2012-08-11 11:34:40.000 224 33458.94 388.13 2282.64 28.59 2012-08-11 11:34:41.000 224 33458.85 388.13 2282.63 28.59 2012-08-11 11:34:42.000 224 33458.96 388.11 2282.62 28.59 2012-08-11 11:34:43.000 224 33458.91 388.06 2282.59 28.59 2012-08-11 11:34:44.000 224 33459.02 388.09 2282.51 28.59 2012-08-11 11:34:45.000 224 33458.96 388.06 2282.68 28.59 2012-08-11 11:34:46.000 224 33459.02 388.06 2282.57 28.59 2012-08-11 11:34:47.000 224 33459.05 388.08 2282.58 28.59 2012-08-11 11:34:48.000 224 33459.04 388.06 2282.64 28.59 2012-08-11 11:34:49.000 224 33458.90 388.06 2282.61 28.59 2012-08-11 11:34:50.000 224 33458.99 388.06 2282.61 28.59 2012-08-11 11:34:51.000 224 33459.14 388.05 2282.55 28.59 2012-08-11 11:34:52.000 224 33459.00 388.05 2282.57 28.59 2012-08-11 11:34:53.000 224 33459.22 388.05 2282.63 28.59 2012-08-11 11:34:54.000 224 33459.17 388.06 2282.59 28.59 2012-08-11 11:34:55.000 224 33459.11 388.01 2282.57 28.59 2012-08-11 11:34:56.000 224 33459.21 388.02 2282.51 28.59 2012-08-11 11:34:57.000 224 33459.21 387.97 2282.57 28.59 2012-08-11 11:34:58.000 224 33459.25 388.03 2282.53 28.59 2012-08-11 11:34:59.000 224 33459.22 388.02 2282.65 28.59 2012-08-11 11:35:00.000 224 33459.27 387.98 2282.55 28.59 2012-08-11 11:35:00.000 224 33459.27 387.98 2282.53 28.59 2012-08-11 11:35:02.000 224 33459.31 388.02 2282.46 28.59 2012-08-11 11:35:03.000 224 33459.32 388.00 2282.61 28.59 2012-08-11 11:35:04.000 224 33459.37 387.96 2282.47 28.59 2012-08-11 11:35:05.000 224 33459.37 387.96 2282.50 28.59 2012-08-11 11:35:06.000 224 33459.39 387.96 2282.51 28.59 2012-08-11 11:35:07.000 224 33459.37 387.92 2282.50 28.59 2012-08-11 11:35:08.000 224 33459.42 387.91 2282.50 28.59 2012-08-11 11:35:09.000 224 33459.39 387.94 2282.41 28.59 2012-08-11 11:35:10.000 224 33459.46 387.91 2282.45 28.59 2012-08-11 11:35:11.000 224 33459.39 387.96 2282.37 28.59 2012-08-11 11:35:12.000 224 33459.45 387.90 2282.46 28.59 2012-08-11 11:35:13.000 224 33459.48 387.89 2282.46 28.59 2012-08-11 11:35:13.000 224 33459.50 387.96 2282.36 28.59 2012-08-11 11:35:15.000 224 33459.52 387.87 2282.44 28.59 2012-08-11 11:35:16.000 224 33459.55 387.86 2282.47 28.59 2012-08-11 11:35:17.000 224 33459.48 387.89 2282.38 28.59 2012-08-11 11:35:18.000 224 33459.71 387.88 2282.34 28.59 2012-08-11 11:35:19.000 224 33459.51 387.87 2282.33 28.59 2012-08-11 11:35:20.000 224 33459.52 387.90 2282.29 28.59 2012-08-11 11:35:21.000 224 33459.59 387.90 2282.28 28.59 2012-08-11 11:35:22.000 224 33459.52 387.89 2282.34 28.59 2012-08-11 11:35:23.000 224 33459.60 387.91 2282.25 28.59 2012-08-11 11:35:24.000 224 33459.58 387.91 2282.35 28.59 2012-08-11 11:35:25.000 224 33459.61 387.89 2282.27 28.59 2012-08-11 11:35:26.000 224 33459.62 387.93 2282.36 28.59 2012-08-11 11:35:27.000 224 33459.57 387.87 2282.32 28.59 2012-08-11 11:35:28.000 224 33459.56 387.93 2282.18 28.59 2012-08-11 11:35:29.000 224 33459.62 387.85 2282.25 28.59 2012-08-11 11:35:30.000 224 33459.62 387.87 2282.18 28.59 2012-08-11 11:35:31.000 224 33459.69 387.88 2282.20 28.59 2012-08-11 11:35:32.000 224 33459.68 387.90 2282.20 28.59 2012-08-11 11:35:33.000 224 33459.64 387.86 2282.14 28.59 2012-08-11 11:35:34.000 224 33459.70 387.88 2282.20 28.59 2012-08-11 11:35:35.000 224 33459.67 387.88 2282.26 28.59 2012-08-11 11:35:36.000 224 33459.65 387.88 2282.16 28.59 2012-08-11 11:35:37.000 224 33459.67 387.88 2282.23 28.59 2012-08-11 11:35:38.000 224 33459.65 387.91 2282.20 28.59 2012-08-11 11:35:39.000 224 33459.68 387.93 2282.28 28.59 2012-08-11 11:35:40.000 224 33459.57 387.87 2282.16 28.59 2012-08-11 11:35:41.000 224 33459.71 387.89 2282.17 28.59 2012-08-11 11:35:42.000 224 33459.63 387.91 2282.25 28.59 2012-08-11 11:35:43.000 224 33459.74 387.92 2282.18 28.59 2012-08-11 11:35:44.000 224 33459.65 387.88 2282.30 28.59 2012-08-11 11:35:45.000 224 33459.72 387.89 2282.24 28.59 2012-08-11 11:35:46.000 224 33459.68 387.90 2282.22 28.59 2012-08-11 11:35:47.000 224 33459.58 387.89 2282.16 28.59 2012-08-11 11:35:48.000 224 33459.67 387.90 2282.26 28.59 2012-08-11 11:35:49.000 224 33459.60 387.90 2282.21 28.59 2012-08-11 11:35:50.000 224 33459.67 387.94 2282.23 28.59 2012-08-11 11:35:51.000 224 33459.66 387.89 2282.24 28.59 2012-08-11 11:35:52.000 224 33459.68 387.92 2282.22 28.59 2012-08-11 11:35:53.000 224 33459.67 387.92 2282.17 28.59 2012-08-11 11:35:54.000 224 33459.60 387.91 2282.21 28.59 2012-08-11 11:35:54.000 224 33459.61 387.90 2282.26 28.59 2012-08-11 11:35:56.000 224 33459.67 387.93 2282.25 28.59 2012-08-11 11:35:57.000 224 33459.72 387.91 2282.25 28.59 2012-08-11 11:35:58.000 224 33459.70 387.91 2282.21 28.59 2012-08-11 11:35:59.000 224 33459.65 387.91 2282.25 28.59 2012-08-11 11:36:00.000 224 33459.64 387.93 2282.16 28.59 2012-08-11 11:36:01.000 224 33459.59 387.95 2282.22 28.59 2012-08-11 11:36:02.000 224 33459.66 387.93 2282.19 28.59 2012-08-11 11:36:03.000 224 33459.68 387.91 2282.26 28.59 2012-08-11 11:36:04.000 224 33459.62 387.96 2282.23 28.59 2012-08-11 11:36:05.000 224 33459.61 387.94 2282.17 28.59 2012-08-11 11:36:06.000 224 33459.60 387.94 2282.20 28.59 2012-08-11 11:36:07.000 224 33459.64 387.92 2282.20 28.59 2012-08-11 11:36:07.000 224 33459.67 387.91 2282.24 28.59 2012-08-11 11:36:09.000 224 33459.59 387.92 2282.17 28.59 2012-08-11 11:36:10.000 224 33459.48 387.90 2282.25 28.59 2012-08-11 11:36:11.000 224 33459.71 387.92 2282.20 28.59 2012-08-11 11:36:12.000 224 33459.52 387.94 2282.23 28.59 2012-08-11 11:36:13.000 224 33459.61 387.91 2282.24 28.59 2012-08-11 11:36:14.000 224 33459.60 387.91 2282.23 28.59 2012-08-11 11:36:15.000 224 33459.62 387.92 2282.15 28.59 2012-08-11 11:36:16.000 224 33459.54 387.96 2282.21 28.59 2012-08-11 11:36:17.000 224 33459.54 387.98 2282.26 28.59 2012-08-11 11:36:18.000 224 33459.71 387.98 2282.24 28.59 2012-08-11 11:36:19.000 224 33459.58 387.94 2282.22 28.59 2012-08-11 11:36:20.000 224 33459.57 387.94 2282.22 28.59 2012-08-11 11:36:21.000 224 33459.61 387.95 2282.25 28.59 2012-08-11 11:36:22.000 224 33459.66 387.90 2282.24 28.59 2012-08-11 11:36:23.000 224 33459.57 387.94 2282.28 28.59 2012-08-11 11:36:24.000 224 33459.62 387.94 2282.29 28.59 2012-08-11 11:36:25.000 224 33459.57 387.94 2282.26 28.59 2012-08-11 11:36:26.000 224 33459.52 387.98 2282.21 28.59 2012-08-11 11:36:27.000 224 33459.46 387.99 2282.36 28.59 2012-08-11 11:36:28.000 224 33459.49 387.96 2282.24 28.59 2012-08-11 11:36:29.000 224 33459.49 387.95 2282.36 28.59 2012-08-11 11:36:30.000 224 33459.54 388.01 2282.35 28.59 2012-08-11 11:36:31.000 224 33459.50 388.02 2282.36 28.59 2012-08-11 11:36:32.000 224 33459.49 388.03 2282.29 28.59 2012-08-11 11:36:33.000 224 33459.50 387.98 2282.34 28.59 2012-08-11 11:36:34.000 224 33459.50 388.01 2282.36 28.59 2012-08-11 11:36:35.000 224 33459.47 388.04 2282.25 28.59 2012-08-11 11:36:36.000 224 33459.46 388.00 2282.32 28.59 2012-08-11 11:36:37.000 224 33459.51 388.08 2282.35 28.59 2012-08-11 11:36:38.000 224 33459.44 388.01 2282.33 28.59 2012-08-11 11:36:39.000 224 33459.50 388.03 2282.39 28.59 2012-08-11 11:36:40.000 224 33459.34 388.03 2282.35 28.59 2012-08-11 11:36:41.000 224 33459.33 388.05 2282.38 28.59 2012-08-11 11:36:42.000 224 33459.36 388.02 2282.39 28.59 2012-08-11 11:36:43.000 224 33459.37 388.01 2282.33 28.59 2012-08-11 11:36:44.000 224 33459.41 387.99 2282.26 28.59 2012-08-11 11:36:45.000 224 33459.35 388.06 2282.35 28.59 2012-08-11 11:36:46.000 224 33459.31 388.03 2282.37 28.59 2012-08-11 11:36:47.000 224 33459.24 388.06 2282.35 28.59 2012-08-11 11:36:48.000 224 33459.28 388.06 2282.32 28.59 2012-08-11 11:36:48.000 224 33459.27 388.06 2282.33 28.59 2012-08-11 11:36:50.000 224 33459.29 388.04 2282.29 28.59 2012-08-11 11:36:51.000 224 33459.31 388.08 2282.35 28.59 2012-08-11 11:36:52.000 224 33459.24 388.12 2282.35 28.59 2012-08-11 11:36:53.000 224 33459.14 388.07 2282.49 28.59 2012-08-11 11:36:54.000 224 33459.24 388.09 2282.50 28.59 2012-08-11 11:36:55.000 224 33459.09 388.10 2282.41 28.59 2012-08-11 11:36:56.000 224 33459.21 388.12 2282.43 28.59 2012-08-11 11:36:57.000 224 33459.15 388.09 2282.44 28.59 2012-08-11 11:36:58.000 224 33459.20 388.12 2282.48 28.59 2012-08-11 11:36:59.000 224 33459.14 388.13 2282.47 28.59 2012-08-11 11:37:00.000 224 33459.08 388.10 2282.63 28.59 2012-08-11 11:37:01.000 224 33459.13 388.13 2282.53 28.59 2012-08-11 11:37:01.000 224 33459.09 388.13 2282.52 28.59 2012-08-11 11:37:03.000 224 33459.02 388.15 2282.44 28.59 2012-08-11 11:37:04.000 224 33459.02 388.13 2282.53 28.59 2012-08-11 11:37:05.000 224 33459.10 388.13 2282.48 28.59 2012-08-11 11:37:06.000 224 33459.04 388.10 2282.55 28.59 2012-08-11 11:37:07.000 224 33459.00 388.16 2282.53 28.59 2012-08-11 11:37:08.000 224 33458.96 388.15 2282.54 28.59 2012-08-11 11:37:09.000 224 33458.89 388.15 2282.48 28.59 2012-08-11 11:37:10.000 224 33458.97 388.20 2282.55 28.59 2012-08-11 11:37:11.000 224 33458.93 388.17 2282.57 28.59 2012-08-11 11:37:12.000 224 33459.00 388.15 2282.53 28.59 2012-08-11 11:37:13.000 224 33458.85 388.18 2282.53 28.59 2012-08-11 11:37:14.000 224 33458.87 388.14 2282.60 28.59 2012-08-11 11:37:15.000 224 33458.87 388.17 2282.67 28.59 2012-08-11 11:37:16.000 224 33458.91 388.16 2282.66 28.59 2012-08-11 11:37:17.000 224 33458.90 388.14 2282.63 28.59 2012-08-11 11:37:18.000 224 33458.75 388.16 2282.64 28.59 2012-08-11 11:37:19.000 224 33458.83 388.22 2282.60 28.59 2012-08-11 11:37:20.000 224 33458.84 388.18 2282.61 28.59 2012-08-11 11:37:21.000 224 33458.83 388.17 2282.63 28.59 2012-08-11 11:37:22.000 224 33458.79 388.09 2282.66 28.59 2012-08-11 11:37:23.000 224 33458.86 388.14 2282.72 28.59 2012-08-11 11:37:24.000 224 33458.71 388.20 2282.62 28.59 2012-08-11 11:37:25.000 224 33458.90 388.16 2282.73 28.59 2012-08-11 11:37:26.000 224 33458.80 388.14 2282.69 28.59 2012-08-11 11:37:27.000 224 33458.83 388.11 2282.73 28.59 2012-08-11 11:37:28.000 224 33458.77 388.13 2282.64 28.59 2012-08-11 11:37:29.000 224 33458.87 388.15 2282.73 28.59 2012-08-11 11:37:30.000 224 33458.74 388.15 2282.69 28.59 2012-08-11 11:37:31.000 224 33458.74 388.17 2282.75 28.59 2012-08-11 11:37:32.000 224 33458.81 388.13 2282.72 28.59 2012-08-11 11:37:33.000 224 33458.85 388.12 2282.73 28.59 2012-08-11 11:37:34.000 224 33458.80 388.11 2282.72 28.59 2012-08-11 11:37:35.000 224 33458.94 388.11 2282.71 28.59 2012-08-11 11:37:36.000 224 33458.78 388.13 2282.77 28.59 2012-08-11 11:37:37.000 224 33458.76 388.08 2282.75 28.59 2012-08-11 11:37:38.000 224 33458.80 388.09 2282.72 28.59 2012-08-11 11:37:39.000 224 33458.78 388.11 2282.75 28.59 2012-08-11 11:37:40.000 224 33458.86 388.08 2282.73 28.59 2012-08-11 11:37:41.000 224 33458.89 388.07 2282.85 28.59 2012-08-11 11:37:42.000 224 33458.81 388.08 2282.78 28.59 2012-08-11 11:37:42.000 224 33458.92 388.07 2282.78 28.59 2012-08-11 11:37:44.000 224 33458.89 388.07 2282.72 28.59 2012-08-11 11:37:45.000 224 33458.93 388.06 2282.78 28.59 2012-08-11 11:37:46.000 224 33458.89 388.05 2282.79 28.59 2012-08-11 11:37:47.000 224 33458.84 388.04 2282.77 28.59 2012-08-11 11:37:48.000 224 33458.97 388.03 2282.75 28.59 2012-08-11 11:37:49.000 224 33458.87 388.04 2282.76 28.59 2012-08-11 11:37:50.000 224 33458.97 388.04 2282.74 28.59 2012-08-11 11:37:51.000 224 33458.96 388.06 2282.76 28.59 2012-08-11 11:37:52.000 224 33458.96 388.05 2282.78 28.59 2012-08-11 11:37:53.000 224 33458.94 388.01 2282.76 28.59 2012-08-11 11:37:54.000 224 33458.98 388.08 2282.86 28.59 2012-08-11 11:37:55.000 224 33458.97 388.04 2282.80 28.59 2012-08-11 11:37:55.000 224 33458.97 388.00 2282.78 28.59 2012-08-11 11:37:57.000 224 33458.97 388.02 2282.79 28.59 2012-08-11 11:37:58.000 224 33458.94 387.98 2282.86 28.59 2012-08-11 11:37:59.000 224 33458.93 388.02 2282.76 28.59 2012-08-11 11:38:00.000 224 33458.97 387.97 2282.80 28.59 2012-08-11 11:38:01.000 224 33459.00 387.99 2282.85 28.59 2012-08-11 11:38:02.000 224 33458.96 388.01 2282.75 28.59 2012-08-11 11:38:03.000 224 33459.00 388.00 2282.80 28.59 2012-08-11 11:38:04.000 224 33459.10 387.96 2282.73 28.59 2012-08-11 11:38:05.000 224 33458.96 387.99 2282.69 28.59 2012-08-11 11:38:06.000 224 33458.92 388.00 2282.79 28.59 2012-08-11 11:38:07.000 224 33458.96 387.98 2282.83 28.59 2012-08-11 11:38:08.000 224 33458.94 387.98 2282.72 28.59 2012-08-11 11:38:09.000 224 33459.00 387.94 2282.79 28.59 2012-08-11 11:38:10.000 224 33458.88 387.95 2282.81 28.59 2012-08-11 11:38:11.000 224 33459.05 387.99 2282.75 28.59 2012-08-11 11:38:12.000 224 33459.02 387.99 2282.76 28.59 2012-08-11 11:38:13.000 224 33458.84 388.05 2282.76 28.59 2012-08-11 11:38:14.000 224 33458.93 388.04 2282.79 28.59 2012-08-11 11:38:15.000 224 33458.92 388.01 2282.70 28.59 2012-08-11 11:38:16.000 224 33458.92 388.01 2282.73 28.59 2012-08-11 11:38:17.000 224 33458.93 387.99 2282.85 28.59 2012-08-11 11:38:18.000 224 33458.84 388.04 2282.77 28.59 2012-08-11 11:38:19.000 224 33458.96 388.02 2282.73 28.59 2012-08-11 11:38:20.000 224 33458.89 388.04 2282.78 28.59 2012-08-11 11:38:21.000 224 33458.99 388.04 2282.84 28.59 2012-08-11 11:38:22.000 224 33458.95 388.04 2282.75 28.59 2012-08-11 11:38:23.000 224 33458.95 388.01 2282.75 28.59 2012-08-11 11:38:24.000 224 33458.86 388.05 2282.70 28.59 2012-08-11 11:38:25.000 224 33458.92 388.04 2282.79 28.59 2012-08-11 11:38:26.000 224 33458.89 388.07 2282.75 28.59 2012-08-11 11:38:27.000 224 33458.83 388.06 2282.83 28.59 2012-08-11 11:38:28.000 224 33458.89 388.04 2282.81 28.59 2012-08-11 11:38:29.000 224 33458.93 388.02 2282.78 28.59 2012-08-11 11:38:30.000 224 33458.80 388.05 2282.80 28.59 2012-08-11 11:38:31.000 224 33459.02 388.03 2282.76 28.59 2012-08-11 11:38:32.000 224 33458.80 387.99 2282.75 28.59 2012-08-11 11:38:33.000 224 33458.89 388.05 2282.85 28.59 2012-08-11 11:38:34.000 224 33458.87 388.03 2282.76 28.59 2012-08-11 11:38:35.000 224 33458.90 388.04 2282.76 28.59 2012-08-11 11:38:36.000 224 33458.83 387.99 2282.84 28.59 2012-08-11 11:38:36.000 224 33458.74 388.05 2282.72 28.59 2012-08-11 11:38:38.000 224 33458.73 388.04 2282.77 28.59 2012-08-11 11:38:39.000 224 33458.80 388.05 2282.80 28.59 2012-08-11 11:38:40.000 224 33458.81 388.06 2282.86 28.59 2012-08-11 11:38:41.000 224 33458.76 388.06 2282.89 28.59 2012-08-11 11:38:42.000 224 33458.81 388.09 2282.84 28.59 2012-08-11 11:38:43.000 224 33458.77 388.10 2282.85 28.59 2012-08-11 11:38:44.000 224 33458.79 388.06 2282.82 28.59 2012-08-11 11:38:45.000 224 33458.76 388.08 2282.75 28.59 2012-08-11 11:38:46.000 224 33458.78 388.08 2282.85 28.59 2012-08-11 11:38:47.000 224 33458.87 388.10 2282.84 28.59 2012-08-11 11:38:48.000 224 33458.77 388.06 2282.90 28.59 2012-08-11 11:38:49.000 224 33458.89 388.08 2282.78 28.59 2012-08-11 11:38:49.000 224 33458.86 388.06 2282.83 28.59 2012-08-11 11:38:51.000 224 33458.83 388.05 2282.84 28.59 2012-08-11 11:38:52.000 224 33458.82 388.12 2282.84 28.59 2012-08-11 11:38:53.000 224 33458.82 388.07 2282.84 28.59 2012-08-11 11:38:54.000 224 33458.89 388.08 2282.86 28.59 2012-08-11 11:38:55.000 224 33458.81 388.11 2282.83 28.59 2012-08-11 11:38:56.000 224 33458.84 388.09 2282.80 28.59 2012-08-11 11:38:57.000 224 33458.82 388.12 2282.88 28.59 2012-08-11 11:38:58.000 224 33458.84 388.06 2282.88 28.59 2012-08-11 11:38:59.000 224 33458.92 388.08 2282.82 28.59 2012-08-11 11:39:00.000 224 33458.83 388.06 2282.88 28.59 2012-08-11 11:39:01.000 224 33458.80 388.08 2282.80 28.59 2012-08-11 11:39:02.000 224 33458.83 388.06 2282.78 28.59 2012-08-11 11:39:03.000 224 33458.89 388.07 2282.90 28.59 2012-08-11 11:39:04.000 224 33459.00 388.05 2282.80 28.59 2012-08-11 11:39:05.000 224 33458.95 388.04 2282.86 28.59 2012-08-11 11:39:06.000 224 33458.83 388.06 2282.79 28.59 2012-08-11 11:39:07.000 224 33458.97 387.99 2282.92 28.59 2012-08-11 11:39:08.000 224 33458.96 388.01 2282.84 28.59 2012-08-11 11:39:09.000 224 33458.99 388.03 2282.82 28.59 2012-08-11 11:39:10.000 224 33459.06 388.02 2282.89 28.59 2012-08-11 11:39:11.000 224 33459.02 388.02 2282.87 28.59 2012-08-11 11:39:12.000 224 33459.09 388.00 2282.87 28.59 2012-08-11 11:39:13.000 224 33459.09 387.99 2282.94 28.59 2012-08-11 11:39:14.000 224 33459.09 387.98 2282.85 28.59 2012-08-11 11:39:15.000 224 33459.20 388.01 2282.89 28.59 2012-08-11 11:39:16.000 224 33459.09 387.94 2282.69 28.59 2012-08-11 11:39:17.000 224 33459.06 387.94 2282.81 28.59 2012-08-11 11:39:18.000 224 33459.14 387.91 2282.78 28.59 2012-08-11 11:39:19.000 224 33459.29 387.95 2282.79 28.59 2012-08-11 11:39:20.000 224 33459.15 387.92 2282.75 28.59 2012-08-11 11:39:21.000 224 33459.25 387.94 2282.76 28.59 2012-08-11 11:39:22.000 224 33459.24 387.98 2282.84 28.59 2012-08-11 11:39:23.000 224 33459.23 387.91 2282.73 28.59 2012-08-11 11:39:24.000 224 33459.26 387.95 2282.75 28.59 2012-08-11 11:39:25.000 224 33459.24 387.98 2282.79 28.59 2012-08-11 11:39:26.000 224 33459.30 387.93 2282.75 28.59 2012-08-11 11:39:27.000 224 33459.29 387.93 2282.77 28.59 2012-08-11 11:39:28.000 224 33459.30 387.94 2282.79 28.59 2012-08-11 11:39:29.000 224 33459.30 387.92 2282.77 28.59 2012-08-11 11:39:30.000 224 33459.42 387.95 2282.69 28.59 2012-08-11 11:39:30.000 224 33459.30 387.90 2282.73 28.59 2012-08-11 11:39:32.000 224 33459.35 387.92 2282.70 28.59 2012-08-11 11:39:33.000 224 33459.39 387.92 2282.60 28.59 2012-08-11 11:39:34.000 224 33459.40 387.90 2282.69 28.59 2012-08-11 11:39:35.000 224 33459.45 387.94 2282.64 28.59 2012-08-11 11:39:36.000 224 33459.35 387.91 2282.65 28.59 2012-08-11 11:39:37.000 224 33459.50 387.95 2282.64 28.59 2012-08-11 11:39:38.000 224 33459.48 387.89 2282.64 28.59 2012-08-11 11:39:39.000 224 33459.49 387.92 2282.56 28.59 2012-08-11 11:39:40.000 224 33459.45 387.89 2282.63 28.59 2012-08-11 11:39:41.000 224 33459.54 387.91 2282.59 28.59 2012-08-11 11:39:42.000 224 33459.46 387.90 2282.63 28.59 2012-08-11 11:39:43.000 224 33459.61 387.91 2282.64 28.59 2012-08-11 11:39:43.000 224 33459.54 387.86 2282.56 28.59 2012-08-11 11:39:45.000 224 33459.60 387.85 2282.53 28.59 2012-08-11 11:39:46.000 224 33459.66 387.84 2282.60 28.59 2012-08-11 11:39:47.000 224 33459.68 387.89 2282.64 28.59 2012-08-11 11:39:48.000 224 33459.65 387.88 2282.59 28.59 2012-08-11 11:39:49.000 224 33459.76 387.85 2282.58 28.59 2012-08-11 11:39:50.000 224 33459.67 387.86 2282.58 28.59 2012-08-11 11:39:51.000 224 33459.67 387.86 2282.59 28.59 2012-08-11 11:39:52.000 224 33459.74 387.80 2282.42 28.59 2012-08-11 11:39:53.000 224 33459.65 387.89 2282.62 28.59 2012-08-11 11:39:54.000 224 33459.71 387.83 2282.55 28.59 2012-08-11 11:39:55.000 224 33459.76 387.77 2282.59 28.59 2012-08-11 11:39:56.000 224 33459.67 387.76 2282.51 28.59 2012-08-11 11:39:57.000 224 33459.82 387.84 2282.48 28.59 2012-08-11 11:39:58.000 224 33459.66 387.77 2282.48 28.59 2012-08-11 11:39:59.000 224 33459.72 387.77 2282.53 28.59 2012-08-11 11:40:00.000 224 33459.74 387.86 2282.47 28.59 2012-08-11 11:40:01.000 224 33459.80 387.84 2282.42 28.59 2012-08-11 11:40:02.000 224 33459.79 387.83 2282.38 28.59 2012-08-11 11:40:03.000 224 33459.74 387.81 2282.47 28.59 2012-08-11 11:40:04.000 224 33459.86 387.83 2282.41 28.59 2012-08-11 11:40:05.000 224 33459.79 387.80 2282.45 28.59 2012-08-11 11:40:06.000 224 33459.81 387.83 2282.46 28.59 2012-08-11 11:40:07.000 224 33459.80 387.82 2282.35 28.59 2012-08-11 11:40:08.000 224 33459.86 387.78 2282.38 28.59 2012-08-11 11:40:09.000 224 33459.86 387.82 2282.35 28.59 2012-08-11 11:40:10.000 224 33459.92 387.84 2282.41 28.59 2012-08-11 11:40:11.000 224 33459.79 387.80 2282.44 28.59 2012-08-11 11:40:12.000 224 33459.90 387.77 2282.35 28.59 2012-08-11 11:40:13.000 224 33459.96 387.79 2282.50 28.59 2012-08-11 11:40:14.000 224 33459.85 387.81 2282.44 28.59 2012-08-11 11:40:15.000 224 33459.88 387.78 2282.32 28.59 2012-08-11 11:40:16.000 224 33459.90 387.82 2282.38 28.59 2012-08-11 11:40:17.000 224 33459.86 387.79 2282.39 28.59 2012-08-11 11:40:18.000 224 33459.85 387.85 2282.36 28.59 2012-08-11 11:40:19.000 224 33459.80 387.83 2282.36 28.59 2012-08-11 11:40:20.000 224 33459.78 387.77 2282.32 28.59 2012-08-11 11:40:21.000 224 33459.87 387.77 2282.43 28.59 2012-08-11 11:40:22.000 224 33459.79 387.81 2282.35 28.59 2012-08-11 11:40:23.000 224 33459.79 387.78 2282.28 28.59 2012-08-11 11:40:24.000 224 33459.79 387.82 2282.36 28.59 2012-08-11 11:40:24.000 224 33459.83 387.82 2282.33 28.59 2012-08-11 11:40:26.000 224 33459.86 387.82 2282.29 28.59 2012-08-11 11:40:27.000 224 33459.78 387.86 2282.33 28.59 2012-08-11 11:40:28.000 224 33459.77 387.80 2282.33 28.59 2012-08-11 11:40:29.000 224 33459.79 387.83 2282.30 28.59 2012-08-11 11:40:30.000 224 33459.90 387.82 2282.35 28.59 2012-08-11 11:40:31.000 224 33459.76 387.82 2282.40 28.59 2012-08-11 11:40:32.000 224 33459.72 387.82 2282.38 28.59 2012-08-11 11:40:33.000 224 33459.74 387.87 2282.49 28.59 2012-08-11 11:40:34.000 224 33459.83 387.87 2282.41 28.59 2012-08-11 11:40:35.000 224 33459.72 387.88 2282.30 28.59 2012-08-11 11:40:36.000 224 33459.66 387.83 2282.39 28.59 2012-08-11 11:40:37.000 224 33459.64 387.87 2282.45 28.59 2012-08-11 11:40:37.000 224 33459.72 387.86 2282.40 28.59 2012-08-11 11:40:39.000 224 33459.72 387.89 2282.38 28.59 2012-08-11 11:40:40.000 224 33459.69 387.87 2282.40 28.59 2012-08-11 11:40:41.000 224 33459.68 387.87 2282.48 28.59 2012-08-11 11:40:42.000 224 33459.65 387.89 2282.43 28.59 2012-08-11 11:40:43.000 224 33459.73 387.93 2282.41 28.59 2012-08-11 11:40:44.000 224 33459.68 387.91 2282.39 28.59 2012-08-11 11:40:45.000 224 33459.75 387.89 2282.47 28.59 2012-08-11 11:40:46.000 224 33459.73 387.90 2282.46 28.59 2012-08-11 11:40:47.000 224 33459.65 387.89 2282.39 28.59 2012-08-11 11:40:48.000 224 33459.59 387.88 2282.44 28.59 2012-08-11 11:40:49.000 224 33459.63 387.86 2282.45 28.59 2012-08-11 11:40:50.000 224 33459.65 387.85 2282.40 28.59 2012-08-11 11:40:51.000 224 33459.65 387.87 2282.45 28.59 2012-08-11 11:40:52.000 224 33459.58 387.87 2282.38 28.59 2012-08-11 11:40:53.000 224 33459.58 387.92 2282.41 28.59 2012-08-11 11:40:54.000 224 33459.40 387.89 2282.53 28.59 2012-08-11 11:40:55.000 224 33459.66 387.85 2282.44 28.59 2012-08-11 11:40:56.000 224 33459.56 387.86 2282.48 28.59 2012-08-11 11:40:57.000 224 33459.51 387.89 2282.50 28.59 2012-08-11 11:40:58.000 224 33459.57 387.90 2282.34 28.59 2012-08-11 11:40:59.000 224 33459.59 387.88 2282.46 28.59 2012-08-11 11:41:00.000 224 33459.53 387.92 2282.48 28.59 2012-08-11 11:41:01.000 224 33459.52 387.91 2282.51 28.59 2012-08-11 11:41:02.000 224 33459.44 387.89 2282.51 28.59 2012-08-11 11:41:03.000 224 33459.46 387.93 2282.49 28.59 2012-08-11 11:41:04.000 224 33459.52 387.95 2282.54 28.59 2012-08-11 11:41:05.000 224 33459.43 387.93 2282.55 28.59 2012-08-11 11:41:06.000 224 33459.48 387.97 2282.56 28.59 2012-08-11 11:41:07.000 224 33459.46 387.94 2282.52 28.59 2012-08-11 11:41:08.000 224 33459.37 387.93 2282.44 28.59 2012-08-11 11:41:09.000 224 33459.48 387.94 2282.55 28.59 2012-08-11 11:41:10.000 224 33459.45 387.90 2282.55 28.59 2012-08-11 11:41:11.000 224 33459.40 387.92 2282.51 28.59 2012-08-11 11:41:12.000 224 33459.33 387.95 2282.55 28.59 2012-08-11 11:41:13.000 224 33459.37 387.94 2282.54 28.59 2012-08-11 11:41:14.000 224 33459.37 387.95 2282.55 28.59 2012-08-11 11:41:15.000 224 33459.37 387.93 2282.60 28.59 2012-08-11 11:41:16.000 224 33459.33 387.96 2282.60 28.59 2012-08-11 11:41:17.000 224 33459.32 387.98 2282.54 28.59 2012-08-11 11:41:18.000 224 33459.35 387.89 2282.59 28.59 2012-08-11 11:41:18.000 224 33459.35 387.99 2282.61 28.59 2012-08-11 11:41:20.000 224 33459.33 387.99 2282.64 28.59 2012-08-11 11:41:21.000 224 33459.22 387.99 2282.53 28.59 2012-08-11 11:41:22.000 224 33459.29 387.99 2282.63 28.59 2012-08-11 11:41:23.000 224 33459.24 387.97 2282.56 28.59 2012-08-11 11:41:24.000 224 33459.23 387.97 2282.60 28.59 2012-08-11 11:41:25.000 224 33459.32 387.94 2282.61 28.59 2012-08-11 11:41:26.000 224 33459.21 387.94 2282.63 28.59 2012-08-11 11:41:27.000 224 33459.29 387.95 2282.65 28.59 2012-08-11 11:41:28.000 224 33459.29 388.00 2282.62 28.59 2012-08-11 11:41:29.000 224 33459.32 387.97 2282.66 28.59 2012-08-11 11:41:30.000 224 33459.26 387.98 2282.73 28.59 2012-08-11 11:41:31.000 224 33459.33 387.97 2282.70 28.59 2012-08-11 11:41:31.000 224 33459.29 387.97 2282.63 28.59 2012-08-11 11:41:33.000 224 33459.30 387.96 2282.63 28.59 2012-08-11 11:41:34.000 224 33459.28 387.97 2282.66 28.59 2012-08-11 11:41:35.000 224 33459.27 387.97 2282.69 28.59 2012-08-11 11:41:36.000 224 33459.33 387.95 2282.75 28.59 2012-08-11 11:41:37.000 224 33459.33 387.93 2282.69 28.59 2012-08-11 11:41:38.000 224 33459.27 387.96 2282.69 28.59 2012-08-11 11:41:39.000 224 33459.25 387.98 2282.67 28.59 2012-08-11 11:41:40.000 224 33459.30 388.03 2282.73 28.59 2012-08-11 11:41:41.000 224 33459.26 387.97 2282.60 28.59 2012-08-11 11:41:42.000 224 33459.28 387.99 2282.69 28.59 2012-08-11 11:41:43.000 224 33459.30 387.96 2282.75 28.58 2012-08-11 11:41:44.000 224 33459.18 387.98 2282.72 28.58 2012-08-11 11:41:45.000 224 33459.24 387.98 2282.69 28.59 2012-08-11 11:41:46.000 224 33459.29 387.98 2282.67 28.59 2012-08-11 11:41:47.000 224 33459.23 387.98 2282.73 28.58 2012-08-11 11:41:48.000 224 33459.25 387.97 2282.64 28.59 2012-08-11 11:41:49.000 224 33459.25 387.96 2282.73 28.59 2012-08-11 11:41:50.000 224 33459.28 387.97 2282.66 28.59 2012-08-11 11:41:51.000 224 33459.25 388.01 2282.67 28.59 2012-08-11 11:41:52.000 224 33459.27 388.00 2282.72 28.59 2012-08-11 11:41:53.000 224 33459.22 388.00 2282.76 28.59 2012-08-11 11:41:54.000 224 33459.25 387.95 2282.71 28.59 2012-08-11 11:41:55.000 224 33459.15 388.03 2282.63 28.59 2012-08-11 11:41:56.000 224 33459.21 388.01 2282.67 28.59 2012-08-11 11:41:57.000 224 33459.18 388.05 2282.69 28.59 2012-08-11 11:41:58.000 224 33459.30 388.01 2282.78 28.58 2012-08-11 11:41:59.000 224 33459.27 388.04 2282.74 28.59 2012-08-11 11:42:00.000 224 33459.20 388.02 2282.67 28.58 2012-08-11 11:42:01.000 224 33459.32 388.01 2282.67 28.59 2012-08-11 11:42:02.000 224 33459.29 387.99 2282.68 28.59 2012-08-11 11:42:03.000 224 33459.21 388.01 2282.72 28.58 2012-08-11 11:42:04.000 224 33459.24 388.02 2282.75 28.58 2012-08-11 11:42:05.000 224 33459.23 388.02 2282.76 28.59 2012-08-11 11:42:06.000 224 33459.28 388.01 2282.72 28.59 2012-08-11 11:42:07.000 224 33459.21 388.01 2282.72 28.58 2012-08-11 11:42:08.000 224 33459.22 387.99 2282.75 28.58 2012-08-11 11:42:09.000 224 33459.21 387.97 2282.78 28.58 2012-08-11 11:42:10.000 224 33459.20 387.98 2282.72 28.58 2012-08-11 11:42:11.000 224 33459.25 387.98 2282.73 28.58 2012-08-11 11:42:12.000 224 33459.20 388.00 2282.76 28.58 2012-08-11 11:42:12.000 224 33459.25 388.00 2282.77 28.58 2012-08-11 11:42:14.000 224 33459.25 388.00 2282.66 28.58 2012-08-11 11:42:15.000 224 33459.36 388.03 2282.76 28.58 2012-08-11 11:42:16.000 224 33459.22 388.00 2282.76 28.58 2012-08-11 11:42:17.000 224 33459.17 387.99 2282.73 28.58 2012-08-11 11:42:18.000 224 33459.29 388.00 2282.76 28.58 2012-08-11 11:42:19.000 224 33459.22 387.99 2282.67 28.58 2012-08-11 11:42:20.000 224 33459.24 388.01 2282.69 28.58 2012-08-11 11:42:21.000 224 33459.26 387.98 2282.70 28.58 2012-08-11 11:42:22.000 224 33459.21 387.99 2282.68 28.58 2012-08-11 11:42:23.000 224 33459.25 387.98 2282.75 28.58 2012-08-11 11:42:24.000 224 33459.25 388.02 2282.73 28.59 2012-08-11 11:42:25.000 224 33459.26 387.98 2282.73 28.58 2012-08-11 11:42:25.000 224 33459.21 387.97 2282.75 28.58 2012-08-11 11:42:27.000 224 33459.30 388.04 2282.73 28.58 2012-08-11 11:42:28.000 224 33459.23 387.98 2282.78 28.58 2012-08-11 11:42:29.000 224 33459.28 387.98 2282.75 28.58 2012-08-11 11:42:30.000 224 33459.27 388.01 2282.65 28.58 2012-08-11 11:42:31.000 224 33459.27 387.99 2282.76 28.58 2012-08-11 11:42:32.000 224 33459.24 387.98 2282.76 28.58 2012-08-11 11:42:33.000 224 33459.31 387.98 2282.76 28.58 2012-08-11 11:42:34.000 224 33459.27 387.98 2282.75 28.58 2012-08-11 11:42:35.000 224 33459.34 387.99 2282.70 28.58 2012-08-11 11:42:36.000 224 33459.30 387.97 2282.75 28.58 2012-08-11 11:42:37.000 224 33459.26 387.98 2282.74 28.58 2012-08-11 11:42:38.000 224 33459.24 387.97 2282.75 28.58 2012-08-11 11:42:39.000 224 33459.40 387.97 2282.72 28.58 2012-08-11 11:42:40.000 224 33459.28 387.97 2282.73 28.58 2012-08-11 11:42:41.000 224 33459.24 388.00 2282.69 28.58 2012-08-11 11:42:42.000 224 33459.34 387.96 2282.76 28.58 2012-08-11 11:42:43.000 224 33459.34 388.00 2282.64 28.58 2012-08-11 11:42:44.000 224 33459.34 387.97 2282.72 28.58 2012-08-11 11:42:45.000 224 33459.37 387.93 2282.62 28.58 2012-08-11 11:42:46.000 224 33459.38 387.95 2282.71 28.58 2012-08-11 11:42:47.000 224 33459.35 387.98 2282.63 28.58 2012-08-11 11:42:48.000 224 33459.39 387.94 2282.69 28.58 2012-08-11 11:42:49.000 224 33459.52 387.92 2282.65 28.59 2012-08-11 11:42:50.000 224 33459.42 387.93 2282.70 28.58 2012-08-11 11:42:51.000 224 33459.46 387.89 2282.72 28.58 2012-08-11 11:42:52.000 224 33459.42 387.92 2282.71 28.58 2012-08-11 11:42:53.000 224 33459.43 387.99 2282.70 28.58 2012-08-11 11:42:54.000 224 33459.52 387.88 2282.67 28.58 2012-08-11 11:42:55.000 224 33459.52 387.92 2282.71 28.58 2012-08-11 11:42:56.000 224 33459.45 387.92 2282.70 28.58 2012-08-11 11:42:57.000 224 33459.55 387.93 2282.67 28.58 2012-08-11 11:42:58.000 224 33459.50 387.93 2282.70 28.58 2012-08-11 11:42:59.000 224 33459.53 387.91 2282.69 28.58 2012-08-11 11:43:00.000 224 33459.59 387.90 2282.70 28.58 2012-08-11 11:43:01.000 224 33459.57 387.95 2282.61 28.58 2012-08-11 11:43:02.000 224 33459.55 387.94 2282.66 28.58 2012-08-11 11:43:03.000 224 33459.64 387.87 2282.62 28.58 2012-08-11 11:43:04.000 224 33459.65 387.89 2282.61 28.58 2012-08-11 11:43:05.000 224 33459.56 387.87 2282.66 28.58 2012-08-11 11:43:06.000 224 33459.67 387.89 2282.62 28.58 2012-08-11 11:43:06.000 224 33459.65 387.87 2282.52 28.58 2012-08-11 11:43:08.000 224 33459.65 387.89 2282.51 28.58 2012-08-11 11:43:09.000 224 33459.62 387.90 2282.63 28.58 2012-08-11 11:43:10.000 224 33459.65 387.90 2282.67 28.58 2012-08-11 11:43:11.000 224 33459.71 387.83 2282.51 28.58 2012-08-11 11:43:12.000 224 33459.71 387.86 2282.62 28.58 2012-08-11 11:43:13.000 224 33459.70 387.88 2282.58 28.58 2012-08-11 11:43:14.000 224 33459.61 387.89 2282.56 28.58 2012-08-11 11:43:15.000 224 33459.76 387.81 2282.57 28.58 2012-08-11 11:43:16.000 224 33459.74 387.85 2282.58 28.58 2012-08-11 11:43:17.000 224 33459.76 387.87 2282.55 28.58 2012-08-11 11:43:18.000 224 33459.79 387.89 2282.59 28.58 2012-08-11 11:43:19.000 224 33459.85 387.80 2282.57 28.58 2012-08-11 11:43:19.000 224 33459.76 387.81 2282.51 28.58 2012-08-11 11:43:21.000 224 33459.83 387.81 2282.56 28.58 2012-08-11 11:43:22.000 224 33459.79 387.89 2282.54 28.58 2012-08-11 11:43:23.000 224 33459.89 387.83 2282.48 28.58 2012-08-11 11:43:24.000 224 33459.80 387.84 2282.51 28.58 2012-08-11 11:43:25.000 224 33459.86 387.84 2282.56 28.58 2012-08-11 11:43:26.000 224 33459.82 387.85 2282.55 28.58 2012-08-11 11:43:27.000 224 33459.93 387.84 2282.44 28.58 2012-08-11 11:43:28.000 224 33459.89 387.84 2282.45 28.58 2012-08-11 11:43:29.000 224 33459.84 387.85 2282.48 28.58 2012-08-11 11:43:30.000 224 33459.96 387.85 2282.49 28.58 2012-08-11 11:43:31.000 224 33459.95 387.84 2282.43 28.58 2012-08-11 11:43:32.000 224 33459.96 387.83 2282.48 28.58 2012-08-11 11:43:33.000 224 33459.92 387.84 2282.52 28.58 2012-08-11 11:43:34.000 224 33459.89 387.88 2282.42 28.58 2012-08-11 11:43:35.000 224 33460.02 387.84 2282.39 28.58 2012-08-11 11:43:36.000 224 33460.00 387.87 2282.47 28.58 2012-08-11 11:43:37.000 224 33459.95 387.87 2282.47 28.58 2012-08-11 11:43:38.000 224 33460.02 387.83 2282.43 28.58 2012-08-11 11:43:39.000 224 33460.02 387.88 2282.45 28.58 2012-08-11 11:43:40.000 224 33460.08 387.86 2282.26 28.58 2012-08-11 11:43:41.000 224 33460.13 387.86 2282.45 28.58 2012-08-11 11:43:42.000 224 33460.01 387.89 2282.43 28.58 2012-08-11 11:43:43.000 224 33459.98 387.90 2282.30 28.58 2012-08-11 11:43:44.000 224 33460.08 387.88 2282.35 28.58 2012-08-11 11:43:45.000 224 33460.08 387.83 2282.41 28.58 2012-08-11 11:43:46.000 224 33460.15 387.86 2282.30 28.58 2012-08-11 11:43:47.000 224 33460.05 387.79 2282.38 28.58 2012-08-11 11:43:48.000 224 33460.17 387.82 2282.44 28.58 2012-08-11 11:43:49.000 224 33460.23 387.82 2282.45 28.58 2012-08-11 11:43:50.000 224 33460.26 387.82 2282.43 28.58 2012-08-11 11:43:51.000 224 33460.26 387.86 2282.41 28.58 2012-08-11 11:43:52.000 224 33460.22 387.87 2282.36 28.58 2012-08-11 11:43:53.000 224 33460.17 387.91 2282.35 28.58 2012-08-11 11:43:54.000 224 33460.24 387.85 2282.30 28.58 2012-08-11 11:43:55.000 224 33460.17 387.89 2282.27 28.58 2012-08-11 11:43:56.000 224 33460.26 387.89 2282.29 28.58 2012-08-11 11:43:57.000 224 33460.30 387.87 2282.35 28.58 2012-08-11 11:43:58.000 224 33460.21 387.87 2282.30 28.58 2012-08-11 11:43:59.000 224 33460.19 387.84 2282.22 28.58 2012-08-11 11:44:00.000 224 33460.35 387.90 2282.28 28.58 2012-08-11 11:44:00.000 224 33460.27 387.85 2282.34 28.58 2012-08-11 11:44:02.000 224 33460.33 387.83 2282.31 28.58 2012-08-11 11:44:03.000 224 33460.32 387.89 2282.33 28.58 2012-08-11 11:44:04.000 224 33460.34 387.90 2282.28 28.58 2012-08-11 11:44:05.000 224 33460.22 387.88 2282.27 28.58 2012-08-11 11:44:06.000 224 33460.26 387.89 2282.24 28.58 2012-08-11 11:44:07.000 224 33460.27 387.91 2282.16 28.58 2012-08-11 11:44:08.000 224 33460.26 387.90 2282.19 28.58 2012-08-11 11:44:09.000 224 33460.25 387.90 2282.24 28.58 2012-08-11 11:44:10.000 224 33460.21 387.92 2282.28 28.58 2012-08-11 11:44:11.000 224 33460.22 387.93 2282.15 28.58 2012-08-11 11:44:12.000 224 33460.30 387.96 2282.28 28.58 2012-08-11 11:44:13.000 224 33460.27 387.96 2282.18 28.58 2012-08-11 11:44:13.000 224 33460.31 387.94 2282.21 28.58 2012-08-11 11:44:15.000 224 33460.30 387.94 2282.25 28.58 2012-08-11 11:44:16.000 224 33460.33 387.91 2282.25 28.58 2012-08-11 11:44:17.000 224 33460.24 387.94 2282.13 28.58 2012-08-11 11:44:18.000 224 33460.36 387.98 2282.22 28.58 2012-08-11 11:44:19.000 224 33460.48 387.95 2282.29 28.58 2012-08-11 11:44:20.000 224 33460.35 387.95 2282.23 28.58 2012-08-11 11:44:21.000 224 33460.38 387.93 2282.32 28.58 2012-08-11 11:44:22.000 224 33460.43 387.96 2282.21 28.58 2012-08-11 11:44:23.000 224 33460.32 387.94 2282.22 28.58 2012-08-11 11:44:24.000 224 33460.36 387.98 2282.27 28.58 2012-08-11 11:44:25.000 224 33460.46 387.93 2282.25 28.58 2012-08-11 11:44:26.000 224 33460.39 387.93 2282.24 28.58 2012-08-11 11:44:27.000 224 33460.38 387.95 2282.24 28.58 2012-08-11 11:44:28.000 224 33460.41 387.92 2282.23 28.58 2012-08-11 11:44:29.000 224 33460.46 387.94 2282.20 28.58 2012-08-11 11:44:30.000 224 33460.48 387.94 2282.23 28.58 2012-08-11 11:44:31.000 224 33460.43 387.94 2282.26 28.58 2012-08-11 11:44:32.000 224 33460.43 387.94 2282.24 28.58 2012-08-11 11:44:33.000 224 33460.47 387.96 2282.26 28.58 2012-08-11 11:44:34.000 224 33460.50 387.95 2282.22 28.58 2012-08-11 11:44:35.000 224 33460.51 387.98 2282.22 28.58 2012-08-11 11:44:36.000 224 33460.44 387.97 2282.21 28.58 2012-08-11 11:44:37.000 224 33460.48 387.96 2282.18 28.58 2012-08-11 11:44:38.000 224 33460.51 387.97 2282.19 28.58 2012-08-11 11:44:39.000 224 33460.50 387.96 2282.15 28.58 2012-08-11 11:44:40.000 224 33460.49 387.97 2282.22 28.58 2012-08-11 11:44:41.000 224 33460.50 387.99 2282.19 28.58 2012-08-11 11:44:42.000 224 33460.41 387.97 2282.16 28.58 2012-08-11 11:44:43.000 224 33460.46 388.00 2282.20 28.58 2012-08-11 11:44:44.000 224 33460.50 388.01 2282.16 28.58 2012-08-11 11:44:45.000 224 33460.45 388.00 2282.13 28.58 2012-08-11 11:44:46.000 224 33460.54 387.98 2282.13 28.58 2012-08-11 11:44:47.000 224 33460.51 387.98 2282.17 28.58 2012-08-11 11:44:48.000 224 33460.47 387.98 2282.20 28.58 2012-08-11 11:44:49.000 224 33460.45 388.04 2282.15 28.58 2012-08-11 11:44:50.000 224 33460.44 388.05 2282.19 28.58 2012-08-11 11:44:51.000 224 33460.45 388.03 2282.23 28.58 2012-08-11 11:44:52.000 224 33460.42 388.01 2282.26 28.58 2012-08-11 11:44:53.000 224 33460.47 388.01 2282.28 28.58 2012-08-11 11:44:54.000 224 33460.43 388.02 2282.18 28.58 2012-08-11 11:44:54.000 224 33460.38 388.04 2282.20 28.58 2012-08-11 11:44:56.000 224 33460.40 388.06 2282.15 28.58 2012-08-11 11:44:57.000 224 33460.41 388.05 2282.16 28.58 2012-08-11 11:44:58.000 224 33460.38 388.06 2282.15 28.58 2012-08-11 11:44:59.000 224 33460.40 388.11 2282.17 28.58 2012-08-11 11:45:00.000 224 33460.52 388.06 2282.20 28.58 2012-08-11 11:45:01.000 224 33460.35 388.09 2282.17 28.58 2012-08-11 11:45:02.000 224 33460.36 388.07 2282.15 28.58 2012-08-11 11:45:03.000 224 33460.38 388.08 2282.24 28.58 2012-08-11 11:45:04.000 224 33460.41 388.10 2282.22 28.58 2012-08-11 11:45:05.000 224 33460.41 388.07 2282.26 28.58 2012-08-11 11:45:06.000 224 33460.48 388.12 2282.24 28.58 2012-08-11 11:45:07.000 224 33460.34 388.11 2282.19 28.58 2012-08-11 11:45:07.000 224 33460.46 388.09 2282.20 28.58 2012-08-11 11:45:09.000 224 33460.49 388.12 2282.22 28.58 2012-08-11 11:45:10.000 224 33460.48 388.13 2282.27 28.58 2012-08-11 11:45:11.000 224 33460.46 388.11 2282.28 28.58 2012-08-11 11:45:12.000 224 33460.48 388.08 2282.19 28.58 2012-08-11 11:45:13.000 224 33460.47 388.09 2282.13 28.58 2012-08-11 11:45:14.000 224 33460.53 388.12 2282.15 28.58 2012-08-11 11:45:15.000 224 33460.50 388.10 2282.20 28.58 2012-08-11 11:45:16.000 224 33460.54 388.09 2282.24 28.58 2012-08-11 11:45:17.000 224 33460.56 388.12 2282.33 28.58 2012-08-11 11:45:18.000 224 33460.55 388.12 2282.30 28.58 2012-08-11 11:45:19.000 224 33460.63 388.14 2282.23 28.58 2012-08-11 11:45:20.000 224 33460.61 388.12 2282.28 28.58 2012-08-11 11:45:21.000 224 33460.53 388.10 2282.18 28.58 2012-08-11 11:45:22.000 224 33460.58 388.14 2282.28 28.58 2012-08-11 11:45:23.000 224 33460.63 388.11 2282.28 28.58 2012-08-11 11:45:24.000 224 33460.52 388.15 2282.25 28.58 2012-08-11 11:45:25.000 224 33460.60 388.10 2282.17 28.58 2012-08-11 11:45:26.000 224 33460.53 388.10 2282.24 28.58 2012-08-11 11:45:27.000 224 33460.51 388.14 2282.21 28.58 2012-08-11 11:45:28.000 224 33460.57 388.14 2282.20 28.58 2012-08-11 11:45:29.000 224 33460.55 388.11 2282.18 28.58 2012-08-11 11:45:30.000 224 33460.48 388.10 2282.15 28.58 2012-08-11 11:45:31.000 224 33460.54 388.15 2282.25 28.58 2012-08-11 11:45:32.000 224 33460.54 388.14 2282.19 28.58 2012-08-11 11:45:33.000 224 33460.43 388.14 2282.26 28.58 2012-08-11 11:45:34.000 224 33460.58 388.20 2282.22 28.58 2012-08-11 11:45:35.000 224 33460.57 388.17 2282.26 28.58 2012-08-11 11:45:36.000 224 33460.44 388.11 2282.22 28.58 2012-08-11 11:45:37.000 224 33460.54 388.18 2282.13 28.58 2012-08-11 11:45:38.000 224 33460.54 388.15 2282.19 28.58 2012-08-11 11:45:39.000 224 33460.51 388.16 2282.18 28.58 2012-08-11 11:45:40.000 224 33460.62 388.12 2282.23 28.58 2012-08-11 11:45:41.000 224 33460.61 388.11 2282.16 28.58 2012-08-11 11:45:42.000 224 33460.53 388.15 2282.20 28.58 2012-08-11 11:45:43.000 224 33460.58 388.15 2282.20 28.58 2012-08-11 11:45:44.000 224 33460.57 388.15 2282.17 28.58 2012-08-11 11:45:45.000 224 33460.58 388.10 2282.26 28.58 2012-08-11 11:45:46.000 224 33460.57 388.13 2282.16 28.58 2012-08-11 11:45:47.000 224 33460.69 388.13 2282.30 28.58 2012-08-11 11:45:48.000 224 33460.63 388.17 2282.25 28.58 2012-08-11 11:45:48.000 224 33460.69 388.14 2282.22 28.58 2012-08-11 11:45:50.000 224 33460.68 388.12 2282.28 28.58 2012-08-11 11:45:51.000 224 33460.71 388.11 2282.21 28.58 2012-08-11 11:45:52.000 224 33460.65 388.10 2282.18 28.58 2012-08-11 11:45:53.000 224 33460.67 388.12 2282.22 28.58 2012-08-11 11:45:54.000 224 33460.66 388.11 2282.17 28.58 2012-08-11 11:45:55.000 224 33460.66 388.09 2282.23 28.58 2012-08-11 11:45:56.000 224 33460.70 388.07 2282.24 28.58 2012-08-11 11:45:57.000 224 33460.76 388.09 2282.18 28.58 2012-08-11 11:45:58.000 224 33460.69 388.12 2282.21 28.58 2012-08-11 11:45:59.000 224 33460.68 388.07 2282.23 28.58 2012-08-11 11:46:00.000 224 33460.77 388.10 2282.20 28.58 2012-08-11 11:46:01.000 224 33460.74 388.08 2282.24 28.58 2012-08-11 11:46:01.000 224 33460.75 388.09 2282.20 28.58 2012-08-11 11:46:03.000 224 33460.76 388.07 2282.17 28.58 2012-08-11 11:46:04.000 224 33460.78 388.08 2282.12 28.58 2012-08-11 11:46:05.000 224 33460.76 388.04 2282.14 28.58 2012-08-11 11:46:06.000 224 33460.74 388.10 2282.17 28.58 2012-08-11 11:46:07.000 224 33460.87 388.08 2282.16 28.58 2012-08-11 11:46:08.000 224 33460.76 388.08 2282.08 28.58 2012-08-11 11:46:09.000 224 33460.73 388.07 2282.12 28.58 2012-08-11 11:46:10.000 224 33460.82 388.04 2282.17 28.58 2012-08-11 11:46:11.000 224 33460.78 388.01 2282.18 28.58 2012-08-11 11:46:12.000 224 33460.72 388.07 2282.10 28.58 2012-08-11 11:46:13.000 224 33460.79 388.08 2282.13 28.58 2012-08-11 11:46:14.000 224 33460.81 388.06 2282.11 28.58 2012-08-11 11:46:15.000 224 33460.84 388.06 2282.17 28.58 2012-08-11 11:46:16.000 224 33460.87 388.06 2282.13 28.58 2012-08-11 11:46:17.000 224 33460.86 388.06 2282.07 28.58 2012-08-11 11:46:18.000 224 33460.93 388.07 2282.18 28.58 2012-08-11 11:46:19.000 224 33460.79 388.03 2282.14 28.58 2012-08-11 11:46:20.000 224 33460.79 388.06 2282.14 28.58 2012-08-11 11:46:21.000 224 33460.91 387.98 2281.98 28.58 2012-08-11 11:46:22.000 224 33460.88 388.02 2282.08 28.58 2012-08-11 11:46:23.000 224 33460.86 388.06 2282.07 28.58 2012-08-11 11:46:24.000 224 33460.97 388.04 2282.17 28.58 2012-08-11 11:46:25.000 224 33460.82 388.02 2282.14 28.58 2012-08-11 11:46:26.000 224 33460.85 387.99 2282.12 28.58 2012-08-11 11:46:27.000 224 33460.88 388.02 2282.10 28.58 2012-08-11 11:46:28.000 224 33460.89 388.01 2282.13 28.58 2012-08-11 11:46:29.000 224 33460.81 387.99 2282.09 28.58 2012-08-11 11:46:30.000 224 33460.95 388.02 2282.14 28.58 2012-08-11 11:46:31.000 224 33460.93 388.01 2282.10 28.58 2012-08-11 11:46:32.000 224 33460.91 388.01 2282.13 28.58 2012-08-11 11:46:33.000 224 33460.86 388.01 2282.15 28.58 2012-08-11 11:46:34.000 224 33460.87 388.03 2282.14 28.58 2012-08-11 11:46:35.000 224 33460.85 388.00 2282.13 28.58 2012-08-11 11:46:36.000 224 33460.86 388.02 2282.10 28.58 2012-08-11 11:46:37.000 224 33460.85 388.01 2282.10 28.58 2012-08-11 11:46:38.000 224 33460.78 387.98 2282.07 28.58 2012-08-11 11:46:39.000 224 33460.75 388.02 2282.07 28.58 2012-08-11 11:46:40.000 224 33460.77 388.01 2282.20 28.58 2012-08-11 11:46:41.000 224 33460.79 388.01 2282.11 28.58 2012-08-11 11:46:42.000 224 33460.67 387.99 2282.04 28.58 2012-08-11 11:46:42.000 224 33460.76 388.03 2282.08 28.58 2012-08-11 11:46:44.000 224 33460.71 388.01 2282.05 28.58 2012-08-11 11:46:45.000 224 33460.67 388.04 2282.18 28.58 2012-08-11 11:46:46.000 224 33460.70 388.03 2282.20 28.58 2012-08-11 11:46:47.000 224 33460.58 388.06 2282.09 28.58 2012-08-11 11:46:48.000 224 33460.63 388.08 2282.13 28.58 2012-08-11 11:46:49.000 224 33460.64 388.08 2282.10 28.58 2012-08-11 11:46:50.000 224 33460.54 388.08 2282.11 28.58 2012-08-11 11:46:51.000 224 33460.66 388.11 2282.20 28.58 2012-08-11 11:46:52.000 224 33460.61 388.12 2282.16 28.58 2012-08-11 11:46:53.000 224 33460.61 388.13 2282.13 28.58 2012-08-11 11:46:54.000 224 33460.55 388.13 2282.18 28.58 2012-08-11 11:46:55.000 224 33460.46 388.14 2282.14 28.58 2012-08-11 11:46:55.000 224 33460.55 388.13 2282.12 28.58 2012-08-11 11:46:57.000 224 33460.56 388.17 2282.11 28.58 2012-08-11 11:46:58.000 224 33460.50 388.13 2282.14 28.58 2012-08-11 11:46:59.000 224 33460.44 388.14 2282.18 28.58 2012-08-11 11:47:00.000 224 33460.48 388.15 2282.13 28.58 2012-08-11 11:47:01.000 224 33460.46 388.11 2282.22 28.58 2012-08-11 11:47:02.000 224 33460.49 388.13 2282.17 28.58 2012-08-11 11:47:03.000 224 33460.41 388.13 2282.13 28.58 2012-08-11 11:47:04.000 224 33460.40 388.19 2282.21 28.58 2012-08-11 11:47:05.000 224 33460.36 388.18 2282.20 28.58 2012-08-11 11:47:06.000 224 33460.36 388.17 2282.17 28.58 2012-08-11 11:47:07.000 224 33460.35 388.16 2282.29 28.58 2012-08-11 11:47:08.000 224 33460.33 388.18 2282.27 28.58 2012-08-11 11:47:09.000 224 33460.30 388.19 2282.24 28.58 2012-08-11 11:47:10.000 224 33460.29 388.20 2282.26 28.58 2012-08-11 11:47:11.000 224 33460.30 388.21 2282.28 28.58 2012-08-11 11:47:12.000 224 33460.29 388.20 2282.30 28.58 2012-08-11 11:47:13.000 224 33460.27 388.21 2282.30 28.58 2012-08-11 11:47:14.000 224 33460.18 388.21 2282.30 28.58 2012-08-11 11:47:15.000 224 33460.20 388.25 2282.36 28.58 2012-08-11 11:47:16.000 224 33460.22 388.23 2282.32 28.58 2012-08-11 11:47:17.000 224 33460.18 388.24 2282.28 28.58 2012-08-11 11:47:18.000 224 33460.16 388.25 2282.32 28.58 2012-08-11 11:47:19.000 224 33460.11 388.27 2282.36 28.58 2012-08-11 11:47:20.000 224 33460.12 388.29 2282.29 28.58 2012-08-11 11:47:21.000 224 33460.11 388.26 2282.36 28.58 2012-08-11 11:47:22.000 224 33460.09 388.25 2282.35 28.58 2012-08-11 11:47:23.000 224 33460.10 388.25 2282.36 28.58 2012-08-11 11:47:24.000 224 33460.12 388.27 2282.46 28.58 2012-08-11 11:47:25.000 224 33460.12 388.31 2282.32 28.58 2012-08-11 11:47:26.000 224 33460.06 388.33 2282.36 28.58 2012-08-11 11:47:27.000 224 33460.06 388.34 2282.44 28.58 2012-08-11 11:47:28.000 224 33460.07 388.31 2282.47 28.58 2012-08-11 11:47:29.000 224 33459.92 388.31 2282.58 28.58 2012-08-11 11:47:30.000 224 33460.07 388.32 2282.49 28.58 2012-08-11 11:47:31.000 224 33460.12 388.34 2282.48 28.58 2012-08-11 11:47:32.000 224 33460.03 388.35 2282.51 28.58 2012-08-11 11:47:33.000 224 33459.99 388.34 2282.53 28.58 2012-08-11 11:47:34.000 224 33459.99 388.32 2282.47 28.58 2012-08-11 11:47:35.000 224 33460.02 388.35 2282.49 28.58 2012-08-11 11:47:36.000 224 33459.96 388.32 2282.42 28.58 2012-08-11 11:47:36.000 224 33460.07 388.28 2282.56 28.58 2012-08-11 11:47:38.000 224 33459.99 388.29 2282.54 28.58 2012-08-11 11:47:39.000 224 33460.10 388.31 2282.52 28.58 2012-08-11 11:47:40.000 224 33459.98 388.28 2282.51 28.58 2012-08-11 11:47:41.000 224 33459.96 388.24 2282.50 28.58 2012-08-11 11:47:42.000 224 33459.99 388.30 2282.52 28.58 2012-08-11 11:47:43.000 224 33460.00 388.30 2282.49 28.58 2012-08-11 11:47:44.000 224 33460.09 388.32 2282.49 28.58 2012-08-11 11:47:45.000 224 33460.04 388.29 2282.52 28.58 2012-08-11 11:47:46.000 224 33460.04 388.32 2282.63 28.58 2012-08-11 11:47:47.000 224 33460.18 388.28 2282.60 28.58 2012-08-11 11:47:48.000 224 33460.11 388.34 2282.55 28.58 2012-08-11 11:47:49.000 224 33460.10 388.25 2282.55 28.58 2012-08-11 11:47:49.000 224 33460.14 388.25 2282.57 28.58 2012-08-11 11:47:51.000 224 33460.10 388.28 2282.60 28.58 2012-08-11 11:47:52.000 224 33460.18 388.26 2282.55 28.58 2012-08-11 11:47:53.000 224 33460.12 388.24 2282.58 28.58 2012-08-11 11:47:54.000 224 33460.23 388.24 2282.52 28.58 2012-08-11 11:47:55.000 224 33460.21 388.27 2282.54 28.58 2012-08-11 11:47:56.000 224 33460.15 388.27 2282.53 28.58 2012-08-11 11:47:57.000 224 33460.20 388.23 2282.62 28.58 2012-08-11 11:47:58.000 224 33460.33 388.20 2282.60 28.58 2012-08-11 11:47:59.000 224 33460.18 388.20 2282.59 28.58 2012-08-11 11:48:00.000 224 33460.28 388.16 2282.60 28.58 2012-08-11 11:48:01.000 224 33460.23 388.24 2282.54 28.58 2012-08-11 11:48:02.000 224 33460.24 388.19 2282.55 28.58 2012-08-11 11:48:03.000 224 33460.33 388.21 2282.63 28.58 2012-08-11 11:48:04.000 224 33460.38 388.14 2282.51 28.58 2012-08-11 11:48:05.000 224 33460.27 388.17 2282.51 28.58 2012-08-11 11:48:06.000 224 33460.33 388.14 2282.49 28.58 2012-08-11 11:48:07.000 224 33460.41 388.14 2282.49 28.58 2012-08-11 11:48:08.000 224 33460.42 388.12 2282.48 28.58 2012-08-11 11:48:09.000 224 33460.42 388.12 2282.44 28.58 2012-08-11 11:48:10.000 224 33460.53 388.12 2282.54 28.58 2012-08-11 11:48:11.000 224 33460.35 388.16 2282.43 28.58 2012-08-11 11:48:12.000 224 33460.51 388.12 2282.44 28.58 2012-08-11 11:48:13.000 224 33460.43 388.08 2282.44 28.58 2012-08-11 11:48:14.000 224 33460.46 388.10 2282.44 28.58 2012-08-11 11:48:15.000 224 33460.54 388.12 2282.43 28.58 2012-08-11 11:48:16.000 224 33460.48 388.11 2282.48 28.58 2012-08-11 11:48:17.000 224 33460.53 388.13 2282.41 28.58 2012-08-11 11:48:18.000 224 33460.54 388.12 2282.39 28.58 2012-08-11 11:48:19.000 224 33460.51 388.14 2282.40 28.58 2012-08-11 11:48:20.000 224 33460.42 388.13 2282.45 28.58 2012-08-11 11:48:21.000 224 33460.53 388.15 2282.41 28.58 2012-08-11 11:48:22.000 224 33460.54 388.11 2282.49 28.58 2012-08-11 11:48:23.000 224 33460.58 388.12 2282.40 28.58 2012-08-11 11:48:24.000 224 33460.46 388.08 2282.44 28.58 2012-08-11 11:48:25.000 224 33460.54 388.13 2282.45 28.58 2012-08-11 11:48:26.000 224 33460.56 388.07 2282.41 28.58 2012-08-11 11:48:27.000 224 33460.53 388.14 2282.36 28.58 2012-08-11 11:48:28.000 224 33460.59 388.14 2282.38 28.58 2012-08-11 11:48:29.000 224 33460.46 388.12 2282.42 28.58 2012-08-11 11:48:30.000 224 33460.58 388.15 2282.45 28.58 2012-08-11 11:48:30.000 224 33460.50 388.16 2282.36 28.58 2012-08-11 11:48:32.000 224 33460.47 388.14 2282.41 28.58 2012-08-11 11:48:33.000 224 33460.54 388.18 2282.30 28.58 2012-08-11 11:48:34.000 224 33460.55 388.19 2282.37 28.58 2012-08-11 11:48:35.000 224 33460.48 388.15 2282.41 28.58 2012-08-11 11:48:36.000 224 33460.46 388.19 2282.32 28.58 2012-08-11 11:48:37.000 224 33460.51 388.20 2282.35 28.58 2012-08-11 11:48:38.000 224 33460.46 388.18 2282.32 28.58 2012-08-11 11:48:39.000 224 33460.44 388.16 2282.36 28.58 2012-08-11 11:48:40.000 224 33460.54 388.20 2282.39 28.58 2012-08-11 11:48:41.000 224 33460.53 388.20 2282.38 28.58 2012-08-11 11:48:42.000 224 33460.53 388.22 2282.32 28.58 2012-08-11 11:48:43.000 224 33460.46 388.27 2282.34 28.58 2012-08-11 11:48:43.000 224 33460.53 388.25 2282.30 28.58 2012-08-11 11:48:45.000 224 33460.50 388.27 2282.42 28.58 2012-08-11 11:48:46.000 224 33460.58 388.25 2282.41 28.58 2012-08-11 11:48:47.000 224 33460.48 388.23 2282.30 28.58 2012-08-11 11:48:48.000 224 33460.40 388.27 2282.39 28.58 2012-08-11 11:48:49.000 224 33460.51 388.27 2282.28 28.58 2012-08-11 11:48:50.000 224 33460.46 388.30 2282.35 28.58 2012-08-11 11:48:51.000 224 33460.49 388.31 2282.44 28.58 2012-08-11 11:48:52.000 224 33460.52 388.25 2282.43 28.58 2012-08-11 11:48:53.000 224 33460.58 388.28 2282.32 28.58 2012-08-11 11:48:54.000 224 33460.58 388.33 2282.38 28.58 2012-08-11 11:48:55.000 224 33460.55 388.32 2282.38 28.58 2012-08-11 11:48:56.000 224 33460.51 388.33 2282.36 28.58 2012-08-11 11:48:57.000 224 33460.55 388.30 2282.42 28.58 2012-08-11 11:48:58.000 224 33460.64 388.30 2282.36 28.58 2012-08-11 11:48:59.000 224 33460.54 388.34 2282.41 28.58 2012-08-11 11:49:00.000 224 33460.69 388.29 2282.37 28.58 2012-08-11 11:49:01.000 224 33460.67 388.29 2282.38 28.58 2012-08-11 11:49:02.000 224 33460.63 388.24 2282.35 28.58 2012-08-11 11:49:03.000 224 33460.61 388.30 2282.42 28.58 2012-08-11 11:49:04.000 224 33460.69 388.29 2282.43 28.58 2012-08-11 11:49:05.000 224 33460.67 388.27 2282.30 28.58 2012-08-11 11:49:06.000 224 33460.70 388.34 2282.30 28.58 2012-08-11 11:49:07.000 224 33460.78 388.31 2282.30 28.58 2012-08-11 11:49:08.000 224 33460.79 388.28 2282.30 28.58 2012-08-11 11:49:09.000 224 33460.77 388.25 2282.33 28.58 2012-08-11 11:49:10.000 224 33460.86 388.27 2282.32 28.58 2012-08-11 11:49:11.000 224 33460.86 388.29 2282.33 28.58 2012-08-11 11:49:12.000 224 33460.77 388.30 2282.30 28.58 2012-08-11 11:49:13.000 224 33460.81 388.27 2282.30 28.58 2012-08-11 11:49:14.000 224 33460.79 388.24 2282.31 28.58 2012-08-11 11:49:15.000 224 33460.83 388.31 2282.33 28.58 2012-08-11 11:49:16.000 224 33460.89 388.26 2282.28 28.58 2012-08-11 11:49:17.000 224 33460.97 388.28 2282.24 28.58 2012-08-11 11:49:18.000 224 33460.94 388.28 2282.30 28.58 2012-08-11 11:49:19.000 224 33460.98 388.25 2282.26 28.58 2012-08-11 11:49:20.000 224 33460.97 388.22 2282.24 28.58 2012-08-11 11:49:21.000 224 33460.96 388.25 2282.24 28.58 2012-08-11 11:49:22.000 224 33461.00 388.30 2282.16 28.58 2012-08-11 11:49:23.000 224 33461.06 388.29 2282.23 28.58 2012-08-11 11:49:24.000 224 33461.04 388.26 2282.34 28.58 2012-08-11 11:49:24.000 224 33461.12 388.23 2282.26 28.58 2012-08-11 11:49:26.000 224 33461.04 388.22 2282.17 28.58 2012-08-11 11:49:27.000 224 33461.17 388.22 2282.16 28.58 2012-08-11 11:49:28.000 224 33461.17 388.24 2282.16 28.58 2012-08-11 11:49:29.000 224 33461.15 388.23 2282.14 28.58 2012-08-11 11:49:30.000 224 33461.25 388.23 2282.20 28.58 2012-08-11 11:49:31.000 224 33461.25 388.19 2282.18 28.58 2012-08-11 11:49:32.000 224 33461.24 388.22 2282.07 28.58 2012-08-11 11:49:33.000 224 33461.29 388.20 2282.14 28.58 2012-08-11 11:49:34.000 224 33461.30 388.21 2282.16 28.58 2012-08-11 11:49:35.000 224 33461.21 388.19 2282.19 28.58 2012-08-11 11:49:36.000 224 33461.32 388.16 2282.10 28.58 2012-08-11 11:49:37.000 224 33461.49 388.16 2282.04 28.58 2012-08-11 11:49:37.000 224 33461.36 388.17 2282.04 28.58 2012-08-11 11:49:39.000 224 33461.50 388.20 2282.01 28.58 2012-08-11 11:49:40.000 224 33461.50 388.20 2282.02 28.58 2012-08-11 11:49:41.000 224 33461.39 388.16 2282.05 28.58 2012-08-11 11:49:42.000 224 33461.41 388.18 2282.02 28.58 2012-08-11 11:49:43.000 224 33461.52 388.16 2282.03 28.58 2012-08-11 11:49:44.000 224 33461.41 388.17 2282.03 28.58 2012-08-11 11:49:45.000 224 33461.46 388.17 2282.02 28.58 2012-08-11 11:49:46.000 224 33461.46 388.18 2281.92 28.58 2012-08-11 11:49:47.000 224 33461.51 388.13 2281.93 28.58 2012-08-11 11:49:48.000 224 33461.47 388.18 2281.89 28.58 2012-08-11 11:49:49.000 224 33461.53 388.18 2281.92 28.58 2012-08-11 11:49:50.000 224 33461.47 388.20 2281.83 28.58 2012-08-11 11:49:51.000 224 33461.58 388.22 2281.98 28.58 2012-08-11 11:49:52.000 224 33461.51 388.20 2281.97 28.58 2012-08-11 11:49:53.000 224 33461.57 388.15 2281.97 28.58 2012-08-11 11:49:54.000 224 33461.51 388.20 2281.97 28.58 2012-08-11 11:49:55.000 224 33461.50 388.19 2281.98 28.58 2012-08-11 11:49:56.000 224 33461.51 388.23 2281.98 28.58 2012-08-11 11:49:57.000 224 33461.42 388.25 2281.91 28.58 2012-08-11 11:49:58.000 224 33461.44 388.25 2281.88 28.58 2012-08-11 11:49:59.000 224 33461.44 388.28 2281.93 28.58 2012-08-11 11:50:00.000 224 33461.47 388.23 2281.89 28.58 2012-08-11 11:50:01.000 224 33461.51 388.24 2281.83 28.58 2012-08-11 11:50:02.000 224 33461.48 388.20 2281.86 28.58 2012-08-11 11:50:03.000 224 33461.54 388.25 2281.85 28.58 2012-08-11 11:50:04.000 224 33461.39 388.26 2281.86 28.58 2012-08-11 11:50:05.000 224 33461.44 388.30 2281.86 28.58 2012-08-11 11:50:06.000 224 33461.56 388.28 2281.90 28.58 2012-08-11 11:50:07.000 224 33461.43 388.29 2281.87 28.58 2012-08-11 11:50:08.000 224 33461.48 388.29 2281.88 28.58 2012-08-11 11:50:09.000 224 33461.47 388.27 2281.85 28.58 2012-08-11 11:50:10.000 224 33461.50 388.29 2281.94 28.58 2012-08-11 11:50:11.000 224 33461.53 388.26 2281.91 28.58 2012-08-11 11:50:12.000 224 33461.48 388.28 2281.87 28.58 2012-08-11 11:50:13.000 224 33461.43 388.32 2281.86 28.58 2012-08-11 11:50:14.000 224 33461.52 388.30 2281.96 28.58 2012-08-11 11:50:15.000 224 33461.43 388.32 2281.90 28.58 2012-08-11 11:50:16.000 224 33461.48 388.31 2281.88 28.58 2012-08-11 11:50:17.000 224 33461.44 388.35 2281.96 28.58 2012-08-11 11:50:18.000 224 33461.46 388.32 2281.93 28.58 2012-08-11 11:50:18.000 224 33461.43 388.34 2281.92 28.58 2012-08-11 11:50:20.000 224 33461.36 388.37 2281.87 28.58 2012-08-11 11:50:21.000 224 33461.44 388.37 2281.82 28.58 2012-08-11 11:50:22.000 224 33461.43 388.34 2281.90 28.58 2012-08-11 11:50:23.000 224 33461.38 388.39 2281.93 28.58 2012-08-11 11:50:24.000 224 33461.30 388.37 2282.02 28.58 2012-08-11 11:50:25.000 224 33461.40 388.37 2281.93 28.58 2012-08-11 11:50:26.000 224 33461.34 388.37 2281.98 28.58 2012-08-11 11:50:27.000 224 33461.33 388.40 2281.97 28.58 2012-08-11 11:50:28.000 224 33461.33 388.39 2281.93 28.58 2012-08-11 11:50:29.000 224 33461.29 388.39 2281.99 28.58 2012-08-11 11:50:30.000 224 33461.28 388.39 2282.05 28.58 2012-08-11 11:50:31.000 224 33461.33 388.43 2281.99 28.58 2012-08-11 11:50:31.000 224 33461.28 388.39 2281.93 28.58 2012-08-11 11:50:33.000 224 33461.31 388.37 2282.02 28.58 2012-08-11 11:50:34.000 224 33461.26 388.39 2282.01 28.58 2012-08-11 11:50:35.000 224 33461.28 388.39 2282.06 28.58 2012-08-11 11:50:36.000 224 33461.32 388.42 2281.94 28.58 2012-08-11 11:50:37.000 224 33461.30 388.42 2281.98 28.58 2012-08-11 11:50:38.000 224 33461.40 388.43 2282.07 28.58 2012-08-11 11:50:39.000 224 33461.31 388.42 2282.10 28.58 2012-08-11 11:50:40.000 224 33461.32 388.45 2282.01 28.58 2012-08-11 11:50:41.000 224 33461.36 388.50 2282.05 28.58 2012-08-11 11:50:42.000 224 33461.29 388.44 2282.06 28.58 2012-08-11 11:50:43.000 224 33461.36 388.42 2282.14 28.58 2012-08-11 11:50:44.000 224 33461.32 388.45 2282.11 28.58 2012-08-11 11:50:45.000 224 33461.38 388.46 2282.05 28.58 2012-08-11 11:50:46.000 224 33461.39 388.38 2282.07 28.58 2012-08-11 11:50:47.000 224 33461.41 388.43 2282.09 28.58 2012-08-11 11:50:48.000 224 33461.36 388.45 2282.07 28.58 2012-08-11 11:50:49.000 224 33461.37 388.39 2282.06 28.58 2012-08-11 11:50:50.000 224 33461.36 388.40 2282.21 28.58 2012-08-11 11:50:51.000 224 33461.38 388.39 2282.13 28.58 2012-08-11 11:50:52.000 224 33461.43 388.36 2282.11 28.58 2012-08-11 11:50:53.000 224 33461.50 388.39 2282.06 28.58 2012-08-11 11:50:54.000 224 33461.34 388.44 2282.22 28.58 2012-08-11 11:50:55.000 224 33461.45 388.44 2282.05 28.58 2012-08-11 11:50:56.000 224 33461.39 388.39 2282.07 28.58 2012-08-11 11:50:57.000 224 33461.38 388.35 2282.11 28.58 2012-08-11 11:50:58.000 224 33461.41 388.40 2282.15 28.58 2012-08-11 11:50:59.000 224 33461.43 388.38 2282.14 28.58 2012-08-11 11:51:00.000 224 33461.47 388.44 2282.06 28.58 2012-08-11 11:51:01.000 224 33461.45 388.42 2282.23 28.58 2012-08-11 11:51:02.000 224 33461.56 388.37 2282.08 28.58 2012-08-11 11:51:03.000 224 33461.41 388.37 2282.05 28.58 2012-08-11 11:51:04.000 224 33461.56 388.42 2282.11 28.58 2012-08-11 11:51:05.000 224 33461.52 388.39 2282.10 28.58 2012-08-11 11:51:06.000 224 33461.47 388.40 2282.02 28.58 2012-08-11 11:51:07.000 224 33461.55 388.42 2282.16 28.58 2012-08-11 11:51:08.000 224 33461.51 388.43 2282.11 28.58 2012-08-11 11:51:09.000 224 33461.47 388.35 2282.11 28.58 2012-08-11 11:51:10.000 224 33461.63 388.43 2282.05 28.58 2012-08-11 11:51:11.000 224 33461.58 388.33 2282.13 28.58 2012-08-11 11:51:12.000 224 33461.58 388.36 2282.10 28.58 2012-08-11 11:51:12.000 224 33461.65 388.35 2282.19 28.58 2012-08-11 11:51:14.000 224 33461.72 388.33 2282.00 28.58 2012-08-11 11:51:15.000 224 33461.65 388.32 2282.01 28.58 2012-08-11 11:51:16.000 224 33461.65 388.36 2282.19 28.58 2012-08-11 11:51:17.000 224 33461.68 388.31 2282.13 28.58 2012-08-11 11:51:18.000 224 33461.58 388.32 2282.07 28.58 2012-08-11 11:51:19.000 224 33461.68 388.34 2282.12 28.58 2012-08-11 11:51:20.000 224 33461.72 388.28 2282.16 28.58 2012-08-11 11:51:21.000 224 33461.77 388.32 2282.17 28.58 2012-08-11 11:51:22.000 224 33461.75 388.28 2281.99 28.58 2012-08-11 11:51:23.000 224 33461.74 388.31 2282.13 28.58 2012-08-11 11:51:24.000 224 33461.81 388.29 2282.06 28.58 2012-08-11 11:51:25.000 224 33461.74 388.32 2282.10 28.58 2012-08-11 11:51:25.000 224 33461.74 388.30 2282.14 28.58 2012-08-11 11:51:27.000 224 33461.75 388.31 2282.08 28.58 2012-08-11 11:51:28.000 224 33461.86 388.26 2282.07 28.58 2012-08-11 11:51:29.000 224 33461.81 388.29 2281.98 28.58 2012-08-11 11:51:30.000 224 33461.83 388.31 2282.16 28.58 2012-08-11 11:51:31.000 224 33461.72 388.26 2282.01 28.58 2012-08-11 11:51:32.000 224 33461.88 388.31 2282.04 28.58 2012-08-11 11:51:33.000 224 33461.83 388.25 2282.01 28.58 2012-08-11 11:51:34.000 224 33461.89 388.27 2282.03 28.58 2012-08-11 11:51:35.000 224 33461.97 388.28 2282.03 28.58 2012-08-11 11:51:36.000 224 33461.86 388.23 2281.97 28.58 2012-08-11 11:51:37.000 224 33461.93 388.25 2282.00 28.58 2012-08-11 11:51:38.000 224 33461.97 388.30 2282.02 28.58 2012-08-11 11:51:39.000 224 33461.94 388.29 2281.98 28.58 2012-08-11 11:51:40.000 224 33461.97 388.26 2282.02 28.58 2012-08-11 11:51:41.000 224 33462.04 388.26 2282.04 28.58 2012-08-11 11:51:42.000 224 33461.98 388.25 2282.08 28.58 2012-08-11 11:51:43.000 224 33462.01 388.25 2282.10 28.58 2012-08-11 11:51:44.000 224 33461.99 388.24 2282.02 28.58 2012-08-11 11:51:45.000 224 33462.01 388.25 2282.03 28.58 2012-08-11 11:51:46.000 224 33462.08 388.20 2281.99 28.58 2012-08-11 11:51:47.000 224 33462.03 388.22 2281.98 28.58 2012-08-11 11:51:48.000 224 33462.02 388.23 2281.96 28.58 2012-08-11 11:51:49.000 224 33462.05 388.19 2281.95 28.58 2012-08-11 11:51:50.000 224 33462.01 388.20 2281.99 28.58 2012-08-11 11:51:51.000 224 33462.07 388.20 2281.97 28.58 2012-08-11 11:51:52.000 224 33462.15 388.24 2281.95 28.58 2012-08-11 11:51:53.000 224 33462.12 388.24 2281.89 28.58 2012-08-11 11:51:54.000 224 33462.10 388.25 2281.97 28.58 2012-08-11 11:51:55.000 224 33462.06 388.20 2281.99 28.58 2012-08-11 11:51:56.000 224 33462.20 388.23 2281.93 28.58 2012-08-11 11:51:57.000 224 33462.17 388.20 2281.92 28.58 2012-08-11 11:51:58.000 224 33462.13 388.19 2281.99 28.58 2012-08-11 11:51:59.000 224 33462.05 388.23 2281.92 28.58 2012-08-11 11:52:00.000 224 33462.09 388.21 2281.92 28.58 2012-08-11 11:52:01.000 224 33462.21 388.22 2281.91 28.58 2012-08-11 11:52:02.000 224 33462.16 388.24 2281.92 28.58 2012-08-11 11:52:03.000 224 33462.18 388.21 2281.89 28.58 2012-08-11 11:52:04.000 224 33462.24 388.28 2281.98 28.58 2012-08-11 11:52:05.000 224 33462.14 388.25 2281.88 28.58 2012-08-11 11:52:06.000 224 33462.13 388.23 2281.91 28.58 2012-08-11 11:52:06.000 224 33462.06 388.27 2281.90 28.58 2012-08-11 11:52:08.000 224 33462.03 388.28 2281.85 28.58 2012-08-11 11:52:09.000 224 33462.12 388.26 2281.88 28.58 2012-08-11 11:52:10.000 224 33462.22 388.29 2281.88 28.58 2012-08-11 11:52:11.000 224 33462.09 388.25 2281.82 28.58 2012-08-11 11:52:12.000 224 33462.08 388.31 2281.91 28.58 2012-08-11 11:52:13.000 224 33462.25 388.30 2281.85 28.58 2012-08-11 11:52:14.000 224 33462.16 388.27 2281.86 28.58 2012-08-11 11:52:15.000 224 33462.12 388.26 2281.85 28.58 2012-08-11 11:52:16.000 224 33462.14 388.31 2281.91 28.58 2012-08-11 11:52:17.000 224 33462.20 388.33 2281.84 28.58 2012-08-11 11:52:18.000 224 33462.15 388.32 2281.89 28.58 2012-08-11 11:52:19.000 224 33462.16 388.31 2281.75 28.58 2012-08-11 11:52:19.000 224 33462.28 388.29 2281.86 28.58 2012-08-11 11:52:21.000 224 33462.24 388.33 2281.91 28.58 2012-08-11 11:52:22.000 224 33462.21 388.34 2281.89 28.58 2012-08-11 11:52:23.000 224 33462.21 388.28 2281.95 28.58 2012-08-11 11:52:24.000 224 33462.30 388.28 2281.90 28.58 2012-08-11 11:52:25.000 224 33462.18 388.29 2281.87 28.58 2012-08-11 11:52:26.000 224 33462.29 388.35 2281.82 28.58 2012-08-11 11:52:27.000 224 33462.28 388.30 2281.85 28.58 2012-08-11 11:52:28.000 224 33462.25 388.31 2281.86 28.58 2012-08-11 11:52:29.000 224 33462.24 388.29 2281.85 28.58 2012-08-11 11:52:30.000 224 33462.25 388.32 2281.87 28.58 2012-08-11 11:52:31.000 224 33462.31 388.35 2281.88 28.58 2012-08-11 11:52:32.000 224 33462.28 388.31 2281.92 28.58 2012-08-11 11:52:33.000 224 33462.29 388.27 2281.81 28.58 2012-08-11 11:52:34.000 224 33462.31 388.30 2281.76 28.58 2012-08-11 11:52:35.000 224 33462.34 388.28 2281.80 28.58 2012-08-11 11:52:36.000 224 33462.39 388.31 2281.82 28.58 2012-08-11 11:52:37.000 224 33462.29 388.30 2281.83 28.58 2012-08-11 11:52:38.000 224 33462.38 388.33 2281.81 28.58 2012-08-11 11:52:39.000 224 33462.37 388.27 2281.85 28.58 2012-08-11 11:52:40.000 224 33462.34 388.27 2281.86 28.58 2012-08-11 11:52:41.000 224 33462.50 388.30 2281.79 28.58 2012-08-11 11:52:42.000 224 33462.37 388.24 2281.86 28.58 2012-08-11 11:52:43.000 224 33462.49 388.29 2281.89 28.58 2012-08-11 11:52:44.000 224 33462.49 388.24 2281.82 28.58 2012-08-11 11:52:45.000 224 33462.44 388.23 2281.80 28.58 2012-08-11 11:52:46.000 224 33462.48 388.26 2281.79 28.58 2012-08-11 11:52:47.000 224 33462.58 388.25 2281.89 28.58 2012-08-11 11:52:48.000 224 33462.46 388.29 2281.95 28.58 2012-08-11 11:52:49.000 224 33462.71 388.21 2281.81 28.58 2012-08-11 11:52:50.000 224 33462.53 388.29 2281.79 28.58 2012-08-11 11:52:51.000 224 33462.51 388.27 2281.75 28.58 2012-08-11 11:52:52.000 224 33462.50 388.20 2281.83 28.58 2012-08-11 11:52:53.000 224 33462.54 388.27 2281.74 28.58 2012-08-11 11:52:54.000 224 33462.65 388.22 2281.80 28.58 2012-08-11 11:52:55.000 224 33462.61 388.25 2281.79 28.58 2012-08-11 11:52:56.000 224 33462.65 388.26 2281.86 28.58 2012-08-11 11:52:57.000 224 33462.61 388.27 2281.80 28.58 2012-08-11 11:52:58.000 224 33462.58 388.29 2281.80 28.58 2012-08-11 11:52:59.000 224 33462.74 388.30 2281.79 28.58 2012-08-11 11:53:00.000 224 33462.69 388.22 2281.77 28.58 2012-08-11 11:53:00.000 224 33462.66 388.25 2281.67 28.58 2012-08-11 11:53:02.000 224 33462.75 388.30 2281.70 28.58 2012-08-11 11:53:03.000 224 33462.62 388.29 2281.72 28.58 2012-08-11 11:53:04.000 224 33462.68 388.27 2281.81 28.58 2012-08-11 11:53:05.000 224 33462.62 388.25 2281.82 28.58 2012-08-11 11:53:06.000 224 33462.70 388.24 2281.73 28.58 2012-08-11 11:53:07.000 224 33462.63 388.21 2281.69 28.58 2012-08-11 11:53:08.000 224 33462.78 388.25 2281.80 28.58 2012-08-11 11:53:09.000 224 33462.75 388.26 2281.80 28.58 2012-08-11 11:53:10.000 224 33462.66 388.24 2281.71 28.58 2012-08-11 11:53:11.000 224 33462.72 388.30 2281.72 28.58 2012-08-11 11:53:12.000 224 33462.71 388.28 2281.65 28.58 2012-08-11 11:53:13.000 224 33462.74 388.27 2281.68 28.58 2012-08-11 11:53:13.000 224 33462.72 388.28 2281.64 28.58 2012-08-11 11:53:15.000 224 33462.71 388.31 2281.61 28.58 2012-08-11 11:53:16.000 224 33462.75 388.34 2281.70 28.58 2012-08-11 11:53:17.000 224 33462.72 388.29 2281.70 28.58 2012-08-11 11:53:18.000 224 33462.75 388.29 2281.68 28.58 2012-08-11 11:53:19.000 224 33462.64 388.26 2281.62 28.58 2012-08-11 11:53:20.000 224 33462.70 388.31 2281.67 28.58 2012-08-11 11:53:21.000 224 33462.72 388.27 2281.56 28.58 2012-08-11 11:53:22.000 224 33462.74 388.31 2281.64 28.58 2012-08-11 11:53:23.000 224 33462.71 388.27 2281.69 28.58 2012-08-11 11:53:24.000 224 33462.66 388.29 2281.67 28.58 2012-08-11 11:53:25.000 224 33462.82 388.31 2281.73 28.58 2012-08-11 11:53:26.000 224 33462.73 388.29 2281.64 28.58 2012-08-11 11:53:27.000 224 33462.69 388.28 2281.70 28.58 2012-08-11 11:53:28.000 224 33462.72 388.32 2281.67 28.58 2012-08-11 11:53:29.000 224 33462.78 388.28 2281.65 28.58 2012-08-11 11:53:30.000 224 33462.81 388.29 2281.67 28.58 2012-08-11 11:53:31.000 224 33462.77 388.37 2281.56 28.58 2012-08-11 11:53:32.000 224 33462.78 388.29 2281.59 28.58 2012-08-11 11:53:33.000 224 33462.93 388.27 2281.58 28.58 2012-08-11 11:53:34.000 224 33462.90 388.31 2281.60 28.58 2012-08-11 11:53:35.000 224 33462.85 388.28 2281.69 28.58 2012-08-11 11:53:36.000 224 33462.91 388.29 2281.62 28.58 2012-08-11 11:53:37.000 224 33462.82 388.27 2281.59 28.58 2012-08-11 11:53:38.000 224 33462.85 388.35 2281.64 28.58 2012-08-11 11:53:39.000 224 33462.84 388.32 2281.58 28.58 2012-08-11 11:53:40.000 224 33462.88 388.26 2281.57 28.58 2012-08-11 11:53:41.000 224 33462.90 388.26 2281.55 28.58 2012-08-11 11:53:42.000 224 33462.82 388.27 2281.63 28.58 2012-08-11 11:53:43.000 224 33462.87 388.27 2281.63 28.58 2012-08-11 11:53:44.000 224 33462.96 388.28 2281.58 28.58 2012-08-11 11:53:45.000 224 33462.90 388.24 2281.57 28.58 2012-08-11 11:53:46.000 224 33462.94 388.27 2281.57 28.58 2012-08-11 11:53:47.000 224 33462.99 388.26 2281.65 28.58 2012-08-11 11:53:48.000 224 33462.96 388.28 2281.61 28.58 2012-08-11 11:53:49.000 224 33462.96 388.29 2281.62 28.58 2012-08-11 11:53:50.000 224 33462.90 388.27 2281.48 28.58 2012-08-11 11:53:51.000 224 33462.91 388.25 2281.54 28.58 2012-08-11 11:53:52.000 224 33462.94 388.28 2281.66 28.58 2012-08-11 11:53:53.000 224 33463.00 388.30 2281.49 28.58 2012-08-11 11:53:54.000 224 33462.96 388.23 2281.56 28.58 2012-08-11 11:53:54.000 224 33462.94 388.27 2281.54 28.58 2012-08-11 11:53:56.000 224 33462.92 388.27 2281.59 28.58 2012-08-11 11:53:57.000 224 33462.89 388.23 2281.55 28.58 2012-08-11 11:53:58.000 224 33462.95 388.30 2281.46 28.58 2012-08-11 11:53:59.000 224 33462.97 388.26 2281.48 28.58 2012-08-11 11:54:00.000 224 33463.10 388.30 2281.49 28.58 2012-08-11 11:54:01.000 224 33462.92 388.28 2281.59 28.58 2012-08-11 11:54:02.000 224 33463.09 388.30 2281.58 28.58 2012-08-11 11:54:03.000 224 33462.98 388.31 2281.53 28.58 2012-08-11 11:54:04.000 224 33462.90 388.27 2281.59 28.58 2012-08-11 11:54:05.000 224 33462.97 388.27 2281.49 28.58 2012-08-11 11:54:06.000 224 33462.96 388.30 2281.61 28.58 2012-08-11 11:54:07.000 224 33462.94 388.25 2281.47 28.58 2012-08-11 11:54:07.000 224 33463.08 388.24 2281.60 28.58 2012-08-11 11:54:09.000 224 33463.02 388.30 2281.58 28.58 2012-08-11 11:54:10.000 224 33463.02 388.27 2281.57 28.58 2012-08-11 11:54:11.000 224 33463.00 388.28 2281.49 28.58 2012-08-11 11:54:12.000 224 33462.97 388.30 2281.51 28.58 2012-08-11 11:54:13.000 224 33463.02 388.25 2281.58 28.58 2012-08-11 11:54:14.000 224 33463.03 388.27 2281.54 28.58 2012-08-11 11:54:15.000 224 33463.03 388.23 2281.54 28.58 2012-08-11 11:54:16.000 224 33463.07 388.29 2281.59 28.58 2012-08-11 11:54:17.000 224 33463.07 388.24 2281.58 28.58 2012-08-11 11:54:18.000 224 33463.18 388.26 2281.46 28.58 2012-08-11 11:54:19.000 224 33463.02 388.30 2281.48 28.58 2012-08-11 11:54:20.000 224 33463.17 388.24 2281.60 28.58 2012-08-11 11:54:21.000 224 33463.18 388.23 2281.53 28.58 2012-08-11 11:54:22.000 224 33463.10 388.23 2281.51 28.58 2012-08-11 11:54:23.000 224 33463.12 388.25 2281.57 28.58 2012-08-11 11:54:24.000 224 33463.11 388.26 2281.62 28.58 2012-08-11 11:54:25.000 224 33463.17 388.22 2281.47 28.58 2012-08-11 11:54:26.000 224 33463.12 388.25 2281.46 28.58 2012-08-11 11:54:27.000 224 33463.14 388.23 2281.46 28.58 2012-08-11 11:54:28.000 224 33463.19 388.25 2281.47 28.58 2012-08-11 11:54:29.000 224 33463.17 388.22 2281.46 28.58 2012-08-11 11:54:30.000 224 33463.20 388.22 2281.55 28.58 2012-08-11 11:54:31.000 224 33463.16 388.21 2281.49 28.58 2012-08-11 11:54:32.000 224 33463.19 388.22 2281.54 28.58 2012-08-11 11:54:33.000 224 33463.17 388.16 2281.49 28.58 2012-08-11 11:54:34.000 224 33463.22 388.20 2281.44 28.58 2012-08-11 11:54:35.000 224 33463.25 388.24 2281.54 28.58 2012-08-11 11:54:36.000 224 33463.22 388.24 2281.46 28.58 2012-08-11 11:54:37.000 224 33463.19 388.22 2281.50 28.58 2012-08-11 11:54:38.000 224 33463.22 388.20 2281.47 28.58 2012-08-11 11:54:39.000 224 33463.19 388.20 2281.46 28.58 2012-08-11 11:54:40.000 224 33463.27 388.25 2281.44 28.58 2012-08-11 11:54:41.000 224 33463.21 388.23 2281.45 28.58 2012-08-11 11:54:42.000 224 33463.28 388.23 2281.48 28.58 2012-08-11 11:54:43.000 224 33463.18 388.22 2281.44 28.58 2012-08-11 11:54:44.000 224 33463.29 388.19 2281.42 28.58 2012-08-11 11:54:45.000 224 33463.21 388.14 2281.39 28.58 2012-08-11 11:54:46.000 224 33463.28 388.17 2281.43 28.58 2012-08-11 11:54:47.000 224 33463.26 388.22 2281.41 28.58 2012-08-11 11:54:48.000 224 33463.18 388.22 2281.46 28.58 2012-08-11 11:54:48.000 224 33463.35 388.19 2281.49 28.58 2012-08-11 11:54:50.000 224 33463.21 388.18 2281.36 28.58 2012-08-11 11:54:51.000 224 33463.36 388.17 2281.43 28.58 2012-08-11 11:54:52.000 224 33463.21 388.20 2281.42 28.58 2012-08-11 11:54:53.000 224 33463.26 388.11 2281.44 28.58 2012-08-11 11:54:54.000 224 33463.28 388.19 2281.45 28.58 2012-08-11 11:54:55.000 224 33463.30 388.19 2281.37 28.58 2012-08-11 11:54:56.000 224 33463.22 388.19 2281.31 28.58 2012-08-11 11:54:57.000 224 33463.30 388.16 2281.39 28.58 2012-08-11 11:54:58.000 224 33463.36 388.18 2281.36 28.58 2012-08-11 11:54:59.000 224 33463.33 388.18 2281.36 28.58 2012-08-11 11:55:00.000 224 33463.34 388.20 2281.49 28.58 2012-08-11 11:55:01.000 224 33463.33 388.18 2281.42 28.58 2012-08-11 11:55:01.000 224 33463.42 388.20 2281.35 28.58 2012-08-11 11:55:03.000 224 33463.33 388.18 2281.35 28.58 2012-08-11 11:55:04.000 224 33463.39 388.16 2281.41 28.58 2012-08-11 11:55:05.000 224 33463.31 388.17 2281.46 28.58 2012-08-11 11:55:06.000 224 33463.36 388.16 2281.41 28.58 2012-08-11 11:55:07.000 224 33463.40 388.20 2281.47 28.58 2012-08-11 11:55:08.000 224 33463.47 388.15 2281.42 28.58 2012-08-11 11:55:09.000 224 33463.23 388.15 2281.45 28.58 2012-08-11 11:55:10.000 224 33463.35 388.12 2281.30 28.58 2012-08-11 11:55:11.000 224 33463.32 388.14 2281.36 28.58 2012-08-11 11:55:12.000 224 33463.32 388.14 2281.48 28.58 2012-08-11 11:55:13.000 224 33463.48 388.15 2281.36 28.58 2012-08-11 11:55:14.000 224 33463.26 388.13 2281.39 28.58 2012-08-11 11:55:15.000 224 33463.39 388.13 2281.38 28.58 2012-08-11 11:55:16.000 224 33463.36 388.14 2281.42 28.58 2012-08-11 11:55:17.000 224 33463.31 388.12 2281.42 28.58 2012-08-11 11:55:18.000 224 33463.29 388.12 2281.38 28.58 2012-08-11 11:55:19.000 224 33463.32 388.13 2281.48 28.58 2012-08-11 11:55:20.000 224 33463.33 388.15 2281.47 28.58 2012-08-11 11:55:21.000 224 33463.23 388.14 2281.34 28.58 2012-08-11 11:55:22.000 224 33463.30 388.16 2281.40 28.58 2012-08-11 11:55:23.000 224 33463.28 388.14 2281.38 28.58 2012-08-11 11:55:24.000 224 33463.20 388.19 2281.43 28.58 2012-08-11 11:55:25.000 224 33463.26 388.18 2281.42 28.58 2012-08-11 11:55:26.000 224 33463.24 388.15 2281.48 28.58 2012-08-11 11:55:27.000 224 33463.18 388.17 2281.44 28.58 2012-08-11 11:55:28.000 224 33463.25 388.16 2281.44 28.58 2012-08-11 11:55:29.000 224 33463.20 388.16 2281.45 28.58 2012-08-11 11:55:30.000 224 33463.22 388.21 2281.42 28.58 2012-08-11 11:55:31.000 224 33463.20 388.19 2281.48 28.58 2012-08-11 11:55:32.000 224 33463.22 388.18 2281.46 28.58 2012-08-11 11:55:33.000 224 33463.21 388.20 2281.42 28.58 2012-08-11 11:55:34.000 224 33463.21 388.20 2281.45 28.58 2012-08-11 11:55:35.000 224 33463.17 388.21 2281.49 28.58 2012-08-11 11:55:36.000 224 33463.13 388.17 2281.44 28.58 2012-08-11 11:55:37.000 224 33463.22 388.24 2281.42 28.58 2012-08-11 11:55:38.000 224 33463.28 388.23 2281.44 28.58 2012-08-11 11:55:39.000 224 33463.14 388.18 2281.44 28.58 2012-08-11 11:55:40.000 224 33463.14 388.22 2281.47 28.58 2012-08-11 11:55:41.000 224 33463.15 388.21 2281.44 28.58 2012-08-11 11:55:42.000 224 33463.09 388.16 2281.44 28.58 2012-08-11 11:55:42.000 224 33463.14 388.20 2281.53 28.58 2012-08-11 11:55:44.000 224 33463.12 388.19 2281.53 28.58 2012-08-11 11:55:45.000 224 33463.11 388.17 2281.43 28.58 2012-08-11 11:55:46.000 224 33463.07 388.17 2281.54 28.58 2012-08-11 11:55:47.000 224 33463.11 388.25 2281.52 28.58 2012-08-11 11:55:48.000 224 33463.11 388.19 2281.58 28.58 2012-08-11 11:55:49.000 224 33463.02 388.20 2281.54 28.58 2012-08-11 11:55:50.000 224 33463.09 388.21 2281.54 28.58 2012-08-11 11:55:51.000 224 33463.02 388.22 2281.56 28.58 2012-08-11 11:55:52.000 224 33463.11 388.24 2281.54 28.58 2012-08-11 11:55:53.000 224 33463.04 388.22 2281.58 28.58 2012-08-11 11:55:54.000 224 33462.98 388.22 2281.52 28.58 2012-08-11 11:55:55.000 224 33462.99 388.25 2281.62 28.58 2012-08-11 11:55:55.000 224 33463.19 388.23 2281.62 28.58 2012-08-11 11:55:57.000 224 33463.02 388.26 2281.67 28.58 2012-08-11 11:55:58.000 224 33463.06 388.26 2281.55 28.58 2012-08-11 11:55:59.000 224 33463.02 388.21 2281.57 28.58 2012-08-11 11:56:00.000 224 33463.00 388.24 2281.61 28.58 2012-08-11 11:56:01.000 224 33463.00 388.22 2281.57 28.58 2012-08-11 11:56:02.000 224 33463.05 388.22 2281.58 28.58 2012-08-11 11:56:03.000 224 33463.06 388.23 2281.58 28.58 2012-08-11 11:56:04.000 224 33463.04 388.21 2281.59 28.58 2012-08-11 11:56:05.000 224 33462.99 388.23 2281.56 28.58 2012-08-11 11:56:06.000 224 33462.97 388.21 2281.59 28.58 2012-08-11 11:56:07.000 224 33463.15 388.20 2281.57 28.58 2012-08-11 11:56:08.000 224 33462.99 388.24 2281.64 28.58 2012-08-11 11:56:09.000 224 33463.05 388.21 2281.54 28.58 2012-08-11 11:56:10.000 224 33463.12 388.21 2281.64 28.58 2012-08-11 11:56:11.000 224 33463.08 388.20 2281.61 28.58 2012-08-11 11:56:12.000 224 33463.03 388.20 2281.65 28.58 2012-08-11 11:56:13.000 224 33463.04 388.22 2281.59 28.58 2012-08-11 11:56:14.000 224 33463.04 388.21 2281.66 28.58 2012-08-11 11:56:15.000 224 33463.02 388.20 2281.62 28.58 2012-08-11 11:56:16.000 224 33463.08 388.17 2281.64 28.58 2012-08-11 11:56:17.000 224 33463.07 388.16 2281.61 28.58 2012-08-11 11:56:18.000 224 33463.06 388.20 2281.59 28.58 2012-08-11 11:56:19.000 224 33462.96 388.20 2281.67 28.58 2012-08-11 11:56:20.000 224 33462.97 388.19 2281.62 28.58 2012-08-11 11:56:21.000 224 33463.12 388.20 2281.66 28.58 2012-08-11 11:56:22.000 224 33463.06 388.13 2281.62 28.58 2012-08-11 11:56:23.000 224 33463.12 388.14 2281.65 28.58 2012-08-11 11:56:24.000 224 33463.06 388.16 2281.66 28.58 2012-08-11 11:56:25.000 224 33463.00 388.18 2281.55 28.58 2012-08-11 11:56:26.000 224 33463.13 388.17 2281.64 28.58 2012-08-11 11:56:27.000 224 33462.99 388.16 2281.64 28.58 2012-08-11 11:56:28.000 224 33463.09 388.18 2281.61 28.58 2012-08-11 11:56:29.000 224 33462.99 388.18 2281.67 28.58 2012-08-11 11:56:30.000 224 33463.02 388.18 2281.74 28.58 2012-08-11 11:56:31.000 224 33463.06 388.17 2281.67 28.58 2012-08-11 11:56:32.000 224 33463.11 388.18 2281.67 28.58 2012-08-11 11:56:33.000 224 33463.05 388.17 2281.70 28.58 2012-08-11 11:56:34.000 224 33463.12 388.19 2281.67 28.58 2012-08-11 11:56:35.000 224 33463.06 388.18 2281.67 28.58 2012-08-11 11:56:36.000 224 33463.06 388.16 2281.68 28.58 2012-08-11 11:56:36.000 224 33463.07 388.13 2281.74 28.58 2012-08-11 11:56:38.000 224 33463.02 388.16 2281.71 28.58 2012-08-11 11:56:39.000 224 33462.96 388.16 2281.65 28.58 2012-08-11 11:56:40.000 224 33463.15 388.13 2281.72 28.58 2012-08-11 11:56:41.000 224 33463.05 388.17 2281.73 28.58 2012-08-11 11:56:42.000 224 33463.03 388.15 2281.64 28.58 2012-08-11 11:56:43.000 224 33462.95 388.13 2281.71 28.58 2012-08-11 11:56:44.000 224 33463.05 388.13 2281.70 28.58 2012-08-11 11:56:45.000 224 33463.04 388.12 2281.61 28.58 2012-08-11 11:56:46.000 224 33463.09 388.12 2281.71 28.58 2012-08-11 11:56:47.000 224 33463.00 388.15 2281.74 28.58 2012-08-11 11:56:48.000 224 33462.89 388.14 2281.76 28.58 2012-08-11 11:56:49.000 224 33462.99 388.16 2281.71 28.58 2012-08-11 11:56:49.000 224 33463.06 388.18 2281.79 28.58 2012-08-11 11:56:51.000 224 33463.05 388.14 2281.73 28.58 2012-08-11 11:56:52.000 224 33462.99 388.14 2281.76 28.58 2012-08-11 11:56:53.000 224 33462.97 388.11 2281.74 28.58 2012-08-11 11:56:54.000 224 33463.04 388.16 2281.79 28.58 2012-08-11 11:56:55.000 224 33462.92 388.12 2281.77 28.58 2012-08-11 11:56:56.000 224 33463.07 388.16 2281.67 28.58 2012-08-11 11:56:57.000 224 33463.02 388.13 2281.71 28.58 2012-08-11 11:56:58.000 224 33463.05 388.14 2281.70 28.58 2012-08-11 11:56:59.000 224 33462.93 388.14 2281.82 28.58 2012-08-11 11:57:00.000 224 33462.90 388.16 2281.77 28.58 2012-08-11 11:57:01.000 224 33463.06 388.14 2281.82 28.58 2012-08-11 11:57:02.000 224 33463.01 388.14 2281.76 28.58 2012-08-11 11:57:03.000 224 33462.94 388.13 2281.73 28.58 2012-08-11 11:57:04.000 224 33463.01 388.12 2281.82 28.58 2012-08-11 11:57:05.000 224 33462.99 388.16 2281.80 28.58 2012-08-11 11:57:06.000 224 33463.06 388.17 2281.79 28.58 2012-08-11 11:57:07.000 224 33462.95 388.13 2281.74 28.58 2012-08-11 11:57:08.000 224 33462.88 388.16 2281.82 28.58 2012-08-11 11:57:09.000 224 33462.92 388.18 2281.79 28.58 2012-08-11 11:57:10.000 224 33462.96 388.14 2281.84 28.58 2012-08-11 11:57:11.000 224 33463.03 388.11 2281.75 28.58 2012-08-11 11:57:12.000 224 33462.99 388.14 2281.82 28.58 2012-08-11 11:57:13.000 224 33462.96 388.13 2281.80 28.58 2012-08-11 11:57:14.000 224 33462.95 388.12 2281.85 28.58 2012-08-11 11:57:15.000 224 33462.97 388.09 2281.84 28.58 2012-08-11 11:57:16.000 224 33462.97 388.12 2281.82 28.58 2012-08-11 11:57:17.000 224 33462.99 388.11 2281.82 28.58 2012-08-11 11:57:18.000 224 33463.00 388.10 2281.85 28.58 2012-08-11 11:57:19.000 224 33462.93 388.14 2281.86 28.58 2012-08-11 11:57:20.000 224 33463.00 388.09 2281.89 28.58 2012-08-11 11:57:21.000 224 33462.96 388.08 2281.88 28.58 2012-08-11 11:57:22.000 224 33463.00 388.10 2281.86 28.58 2012-08-11 11:57:23.000 224 33463.03 388.09 2281.80 28.58 2012-08-11 11:57:24.000 224 33462.97 388.10 2281.80 28.58 2012-08-11 11:57:25.000 224 33463.05 388.10 2281.78 28.58 2012-08-11 11:57:26.000 224 33462.94 388.08 2281.95 28.58 2012-08-11 11:57:27.000 224 33462.99 388.08 2281.95 28.58 2012-08-11 11:57:28.000 224 33463.02 388.04 2281.78 28.58 2012-08-11 11:57:29.000 224 33463.05 388.06 2281.90 28.58 2012-08-11 11:57:30.000 224 33462.96 388.04 2281.92 28.58 2012-08-11 11:57:30.000 224 33463.01 388.08 2281.88 28.58 2012-08-11 11:57:32.000 224 33463.02 388.08 2281.84 28.58 2012-08-11 11:57:33.000 224 33463.01 388.04 2281.89 28.58 2012-08-11 11:57:34.000 224 33463.05 388.06 2281.89 28.58 2012-08-11 11:57:35.000 224 33462.99 388.06 2281.86 28.58 2012-08-11 11:57:36.000 224 33462.99 388.04 2281.82 28.58 2012-08-11 11:57:37.000 224 33463.03 388.04 2281.92 28.58 2012-08-11 11:57:38.000 224 33462.99 388.06 2281.83 28.58 2012-08-11 11:57:39.000 224 33462.99 388.04 2281.85 28.58 2012-08-11 11:57:40.000 224 33463.05 388.04 2281.87 28.58 2012-08-11 11:57:41.000 224 33463.04 388.04 2281.79 28.58 2012-08-11 11:57:42.000 224 33462.97 388.00 2281.88 28.58 2012-08-11 11:57:43.000 224 33463.06 388.05 2281.89 28.58 2012-08-11 11:57:43.000 224 33463.00 388.04 2281.88 28.58 2012-08-11 11:57:45.000 224 33463.01 388.04 2281.89 28.58 2012-08-11 11:57:46.000 224 33463.02 388.03 2281.95 28.58 2012-08-11 11:57:47.000 224 33463.08 388.01 2281.77 28.58 2012-08-11 11:57:48.000 224 33463.00 388.03 2281.88 28.58 2012-08-11 11:57:49.000 224 33463.00 388.05 2281.85 28.58 2012-08-11 11:57:50.000 224 33462.94 388.03 2281.94 28.58 2012-08-11 11:57:51.000 224 33462.94 388.02 2281.89 28.58 2012-08-11 11:57:52.000 224 33462.96 388.03 2281.82 28.58 2012-08-11 11:57:53.000 224 33462.96 388.06 2281.89 28.58 2012-08-11 11:57:54.000 224 33462.89 388.01 2281.84 28.58 2012-08-11 11:57:55.000 224 33462.92 388.02 2281.88 28.58 2012-08-11 11:57:56.000 224 33462.90 388.03 2281.85 28.58 2012-08-11 11:57:57.000 224 33462.90 388.04 2281.83 28.58 2012-08-11 11:57:58.000 224 33462.87 387.98 2281.82 28.58 2012-08-11 11:57:59.000 224 33462.92 388.02 2281.97 28.58 2012-08-11 11:58:00.000 224 33462.82 388.02 2281.97 28.58 2012-08-11 11:58:01.000 224 33462.77 388.01 2281.94 28.58 2012-08-11 11:58:02.000 224 33462.91 388.00 2281.93 28.58 2012-08-11 11:58:03.000 224 33462.81 387.95 2281.90 28.58 2012-08-11 11:58:04.000 224 33462.82 388.00 2281.94 28.58 2012-08-11 11:58:05.000 224 33462.72 388.02 2281.92 28.58 2012-08-11 11:58:06.000 224 33462.79 388.02 2281.93 28.58 2012-08-11 11:58:07.000 224 33462.81 388.04 2282.01 28.58 2012-08-11 11:58:08.000 224 33462.78 387.98 2282.01 28.58 2012-08-11 11:58:09.000 224 33462.78 387.99 2281.97 28.58 2012-08-11 11:58:10.000 224 33462.67 388.02 2282.04 28.58 2012-08-11 11:58:11.000 224 33462.74 388.00 2281.98 28.58 2012-08-11 11:58:12.000 224 33462.68 387.98 2281.95 28.58 2012-08-11 11:58:13.000 224 33462.60 388.04 2281.95 28.58 2012-08-11 11:58:14.000 224 33462.71 387.98 2282.00 28.58 2012-08-11 11:58:15.000 224 33462.66 388.03 2282.03 28.58 2012-08-11 11:58:16.000 224 33462.61 388.02 2281.97 28.58 2012-08-11 11:58:17.000 224 33462.57 387.99 2282.05 28.58 2012-08-11 11:58:18.000 224 33462.59 387.97 2281.99 28.58 2012-08-11 11:58:19.000 224 33462.61 388.00 2282.02 28.58 2012-08-11 11:58:20.000 224 33462.61 388.00 2281.97 28.58 2012-08-11 11:58:21.000 224 33462.55 387.98 2281.91 28.58 2012-08-11 11:58:22.000 224 33462.53 388.03 2282.04 28.58 2012-08-11 11:58:23.000 224 33462.54 388.00 2282.05 28.58 2012-08-11 11:58:24.000 224 33462.51 388.01 2282.03 28.58 2012-08-11 11:58:24.000 224 33462.57 388.02 2282.11 28.58 2012-08-11 11:58:26.000 224 33462.57 388.05 2282.05 28.58 2012-08-11 11:58:27.000 224 33462.47 388.08 2282.06 28.58 2012-08-11 11:58:28.000 224 33462.42 388.01 2282.11 28.58 2012-08-11 11:58:29.000 224 33462.41 388.05 2282.12 28.58 2012-08-11 11:58:30.000 224 33462.47 388.03 2282.07 28.58 2012-08-11 11:58:31.000 224 33462.38 388.03 2282.09 28.58 2012-08-11 11:58:32.000 224 33462.37 388.03 2282.07 28.58 2012-08-11 11:58:33.000 224 33462.47 387.99 2282.10 28.58 2012-08-11 11:58:34.000 224 33462.37 388.03 2282.14 28.58 2012-08-11 11:58:35.000 224 33462.34 388.04 2282.20 28.58 2012-08-11 11:58:36.000 224 33462.31 388.04 2282.20 28.58 2012-08-11 11:58:37.000 224 33462.40 388.04 2282.20 28.58 2012-08-11 11:58:37.000 224 33462.32 388.03 2282.24 28.58 2012-08-11 11:58:39.000 224 33462.32 388.04 2282.22 28.58 2012-08-11 11:58:40.000 224 33462.34 387.98 2282.19 28.58 2012-08-11 11:58:41.000 224 33462.31 388.07 2282.17 28.58 2012-08-11 11:58:42.000 224 33462.25 388.07 2282.23 28.58 2012-08-11 11:58:43.000 224 33462.26 388.04 2282.20 28.58 2012-08-11 11:58:44.000 224 33462.28 388.03 2282.23 28.58 2012-08-11 11:58:45.000 224 33462.25 388.04 2282.22 28.58 2012-08-11 11:58:46.000 224 33462.25 387.97 2282.30 28.58 2012-08-11 11:58:47.000 224 33462.23 388.04 2282.25 28.58 2012-08-11 11:58:48.000 224 33462.26 388.06 2282.32 28.58 2012-08-11 11:58:49.000 224 33462.28 388.05 2282.26 28.58 2012-08-11 11:58:50.000 224 33462.21 388.02 2282.33 28.58 2012-08-11 11:58:51.000 224 33462.25 388.01 2282.37 28.58 2012-08-11 11:58:52.000 224 33462.22 388.01 2282.29 28.58 2012-08-11 11:58:53.000 224 33462.21 388.08 2282.42 28.58 2012-08-11 11:58:54.000 224 33462.15 387.99 2282.32 28.58 2012-08-11 11:58:55.000 224 33462.16 388.01 2282.30 28.58 2012-08-11 11:58:56.000 224 33462.09 388.07 2282.40 28.58 2012-08-11 11:58:57.000 224 33462.16 388.03 2282.35 28.58 2012-08-11 11:58:58.000 224 33462.15 388.02 2282.48 28.58 2012-08-11 11:58:59.000 224 33462.15 388.04 2282.38 28.58 2012-08-11 11:59:00.000 224 33462.14 388.08 2282.48 28.58 2012-08-11 11:59:01.000 224 33462.07 388.03 2282.47 28.58 2012-08-11 11:59:02.000 224 33462.16 388.02 2282.41 28.58 2012-08-11 11:59:03.000 224 33462.15 388.06 2282.36 28.58 2012-08-11 11:59:04.000 224 33462.18 388.01 2282.39 28.58 2012-08-11 11:59:05.000 224 33462.02 388.02 2282.49 28.58 2012-08-11 11:59:06.000 224 33462.10 388.05 2282.54 28.58 2012-08-11 11:59:07.000 224 33462.05 387.97 2282.42 28.58 2012-08-11 11:59:08.000 224 33462.12 388.04 2282.46 28.58 2012-08-11 11:59:09.000 224 33462.04 388.02 2282.51 28.58 2012-08-11 11:59:10.000 224 33462.10 388.02 2282.57 28.58 2012-08-11 11:59:11.000 224 33462.10 388.00 2282.54 28.58 2012-08-11 11:59:12.000 224 33462.11 388.01 2282.56 28.58 2012-08-11 11:59:13.000 224 33462.17 388.01 2282.55 28.58 2012-08-11 11:59:14.000 224 33462.03 387.99 2282.49 28.58 2012-08-11 11:59:15.000 224 33462.09 388.01 2282.56 28.58 2012-08-11 11:59:16.000 224 33462.08 388.04 2282.65 28.58 2012-08-11 11:59:17.000 224 33462.05 388.04 2282.60 28.58 2012-08-11 11:59:18.000 224 33462.07 388.04 2282.53 28.58 2012-08-11 11:59:18.000 224 33462.08 388.04 2282.60 28.58 2012-08-11 11:59:20.000 224 33462.13 388.03 2282.49 28.58 2012-08-11 11:59:21.000 224 33462.04 388.02 2282.48 28.58 2012-08-11 11:59:22.000 224 33462.03 388.04 2282.56 28.58 2012-08-11 11:59:23.000 224 33462.04 387.98 2282.57 28.58 2012-08-11 11:59:24.000 224 33462.03 388.04 2282.61 28.58 2012-08-11 11:59:25.000 224 33462.01 388.00 2282.55 28.58 2012-08-11 11:59:26.000 224 33461.96 388.09 2282.55 28.58 2012-08-11 11:59:27.000 224 33462.03 388.05 2282.59 28.58 2012-08-11 11:59:28.000 224 33462.01 388.04 2282.65 28.58 2012-08-11 11:59:29.000 224 33462.00 388.06 2282.62 28.58 2012-08-11 11:59:30.000 224 33462.07 388.07 2282.60 28.58 2012-08-11 11:59:31.000 224 33462.02 388.02 2282.63 28.58 2012-08-11 11:59:31.000 224 33461.94 388.07 2282.61 28.58 2012-08-11 11:59:33.000 224 33461.91 388.06 2282.59 28.58 2012-08-11 11:59:34.000 224 33461.99 388.06 2282.62 28.58 2012-08-11 11:59:35.000 224 33462.02 388.01 2282.64 28.58 2012-08-11 11:59:36.000 224 33461.94 388.05 2282.70 28.58 2012-08-11 11:59:37.000 224 33462.10 388.07 2282.73 28.58 2012-08-11 11:59:38.000 224 33461.91 388.05 2282.73 28.58 2012-08-11 11:59:39.000 224 33461.98 388.04 2282.63 28.58 2012-08-11 11:59:40.000 224 33461.97 388.05 2282.69 28.58 2012-08-11 11:59:41.000 224 33461.94 388.04 2282.65 28.58 2012-08-11 11:59:42.000 224 33462.03 388.03 2282.71 28.58 2012-08-11 11:59:43.000 224 33461.88 387.99 2282.61 28.58 2012-08-11 11:59:44.000 224 33461.96 388.06 2282.76 28.58 2012-08-11 11:59:45.000 224 33461.93 388.04 2282.77 28.58 2012-08-11 11:59:46.000 224 33461.93 388.03 2282.79 28.58 2012-08-11 11:59:47.000 224 33462.02 388.07 2282.79 28.58 2012-08-11 11:59:48.000 224 33461.94 388.01 2282.73 28.58 2012-08-11 11:59:49.000 224 33462.03 388.05 2282.85 28.58 2012-08-11 11:59:50.000 224 33461.99 388.06 2282.69 28.58 2012-08-11 11:59:51.000 224 33461.93 388.05 2282.76 28.58 2012-08-11 11:59:52.000 224 33461.97 388.02 2282.76 28.58 2012-08-11 11:59:53.000 224 33462.01 388.03 2282.71 28.58 2012-08-11 11:59:54.000 224 33461.92 388.07 2282.76 28.58 2012-08-11 11:59:55.000 224 33461.87 388.06 2282.79 28.58 2012-08-11 11:59:56.000 224 33462.01 388.06 2282.85 28.58 2012-08-11 11:59:57.000 224 33461.97 388.02 2282.84 28.58 2012-08-11 11:59:58.000 224 33461.97 388.06 2282.80 28.58 2012-08-11 11:59:59.000 224 33461.99 387.98 2282.87 28.58 2012-08-11 12:00:00.000 224 33462.00 388.08 2282.82 28.58 2012-08-11 12:00:01.000 224 33461.99 388.07 2282.86 28.58 2012-08-11 12:00:02.000 224 33462.01 388.03 2282.84 28.58 2012-08-11 12:00:03.000 224 33461.93 388.07 2282.82 28.58 2012-08-11 12:00:04.000 224 33461.99 388.07 2282.89 28.58 2012-08-11 12:00:05.000 224 33461.99 388.06 2282.76 28.58 2012-08-11 12:00:06.000 224 33461.87 388.04 2282.92 28.58 2012-08-11 12:00:07.000 224 33461.93 387.99 2282.80 28.58 2012-08-11 12:00:08.000 224 33462.04 388.08 2282.95 28.58 2012-08-11 12:00:09.000 224 33462.00 388.05 2282.88 28.58 2012-08-11 12:00:10.000 224 33462.02 388.09 2282.83 28.58 2012-08-11 12:00:11.000 224 33461.99 388.05 2282.91 28.58 2012-08-11 12:00:12.000 224 33461.98 388.05 2282.89 28.58 2012-08-11 12:00:12.000 224 33462.02 388.06 2282.97 28.58 2012-08-11 12:00:14.000 224 33461.89 388.02 2282.91 28.58 2012-08-11 12:00:15.000 224 33461.92 388.04 2282.90 28.58 2012-08-11 12:00:16.000 224 33461.96 388.04 2282.91 28.58 2012-08-11 12:00:17.000 224 33461.97 388.05 2282.84 28.58 2012-08-11 12:00:18.000 224 33462.06 388.11 2282.97 28.58 2012-08-11 12:00:19.000 224 33461.92 388.04 2282.98 28.58 2012-08-11 12:00:20.000 224 33461.99 388.05 2283.00 28.58 2012-08-11 12:00:21.000 224 33461.95 387.98 2282.98 28.58 2012-08-11 12:00:22.000 224 33462.00 388.04 2282.91 28.58 2012-08-11 12:00:23.000 224 33461.95 388.06 2282.90 28.58 2012-08-11 12:00:24.000 224 33461.98 388.05 2282.89 28.58 2012-08-11 12:00:25.000 224 33462.02 388.03 2283.00 28.58 2012-08-11 12:00:25.000 224 33461.99 388.03 2282.90 28.58 2012-08-11 12:00:27.000 224 33462.00 388.00 2282.91 28.58 2012-08-11 12:00:28.000 224 33462.00 387.97 2282.94 28.58 2012-08-11 12:00:29.000 224 33462.07 388.03 2282.99 28.58 2012-08-11 12:00:30.000 224 33462.03 387.98 2282.86 28.58 2012-08-11 12:00:31.000 224 33462.01 387.96 2282.95 28.58 2012-08-11 12:00:32.000 224 33462.01 388.00 2283.01 28.58 2012-08-11 12:00:33.000 224 33462.03 387.98 2283.05 28.58 2012-08-11 12:00:34.000 224 33462.07 387.93 2283.00 28.58 2012-08-11 12:00:35.000 224 33462.07 388.00 2282.99 28.58 2012-08-11 12:00:36.000 224 33462.03 387.96 2283.00 28.58 2012-08-11 12:00:37.000 224 33462.08 387.97 2283.04 28.58 2012-08-11 12:00:38.000 224 33462.04 387.95 2282.95 28.58 2012-08-11 12:00:39.000 224 33462.06 387.98 2283.05 28.58 2012-08-11 12:00:40.000 224 33462.07 387.93 2283.01 28.58 2012-08-11 12:00:41.000 224 33462.13 387.96 2283.01 28.58 2012-08-11 12:00:42.000 224 33462.12 387.95 2282.99 28.58 2012-08-11 12:00:43.000 224 33462.03 387.95 2283.03 28.58 2012-08-11 12:00:44.000 224 33462.16 387.90 2282.97 28.58 2012-08-11 12:00:45.000 224 33462.09 387.91 2282.94 28.58 2012-08-11 12:00:46.000 224 33462.11 387.95 2282.98 28.58 2012-08-11 12:00:47.000 224 33462.15 387.91 2283.04 28.58 2012-08-11 12:00:48.000 224 33462.09 387.93 2283.03 28.58 2012-08-11 12:00:49.000 224 33462.06 387.93 2283.06 28.58 2012-08-11 12:00:50.000 224 33462.21 387.92 2283.07 28.58 2012-08-11 12:00:51.000 224 33462.12 387.93 2283.01 28.58 2012-08-11 12:00:52.000 224 33462.16 387.86 2282.93 28.58 2012-08-11 12:00:53.000 224 33462.13 387.89 2283.02 28.58 2012-08-11 12:00:54.000 224 33462.16 387.92 2283.05 28.58 2012-08-11 12:00:55.000 224 33462.15 387.92 2283.01 28.58 2012-08-11 12:00:56.000 224 33462.18 387.92 2283.03 28.58 2012-08-11 12:00:57.000 224 33462.12 387.91 2282.98 28.58 2012-08-11 12:00:58.000 224 33462.13 387.89 2283.04 28.58 2012-08-11 12:00:59.000 224 33462.21 387.88 2283.09 28.58 2012-08-11 12:01:00.000 224 33462.20 387.90 2282.95 28.58 2012-08-11 12:01:01.000 224 33462.21 387.87 2283.05 28.58 2012-08-11 12:01:02.000 224 33462.31 387.87 2283.01 28.58 2012-08-11 12:01:03.000 224 33462.31 387.84 2283.02 28.58 2012-08-11 12:01:04.000 224 33462.31 387.88 2282.99 28.58 2012-08-11 12:01:05.000 224 33462.35 387.87 2283.04 28.58 2012-08-11 12:01:06.000 224 33462.26 387.87 2282.98 28.58 2012-08-11 12:01:06.000 224 33462.39 387.87 2283.01 28.58 2012-08-11 12:01:08.000 224 33462.25 387.88 2283.09 28.58 2012-08-11 12:01:09.000 224 33462.31 387.87 2283.03 28.58 2012-08-11 12:01:10.000 224 33462.41 387.83 2283.01 28.58 2012-08-11 12:01:11.000 224 33462.34 387.84 2283.05 28.58 2012-08-11 12:01:12.000 224 33462.38 387.82 2282.96 28.58 2012-08-11 12:01:13.000 224 33462.54 387.80 2282.99 28.58 2012-08-11 12:01:14.000 224 33462.43 387.77 2283.01 28.58 2012-08-11 12:01:15.000 224 33462.51 387.74 2283.00 28.58 2012-08-11 12:01:16.000 224 33462.55 387.77 2283.00 28.58 2012-08-11 12:01:17.000 224 33462.50 387.77 2283.01 28.58 2012-08-11 12:01:18.000 224 33462.40 387.77 2282.97 28.58 2012-08-11 12:01:19.000 224 33462.60 387.78 2282.92 28.58 2012-08-11 12:01:19.000 224 33462.61 387.75 2283.00 28.58 2012-08-11 12:01:21.000 224 33462.53 387.73 2283.01 28.58 2012-08-11 12:01:22.000 224 33462.60 387.74 2283.02 28.58 2012-08-11 12:01:23.000 224 33462.56 387.74 2282.92 28.58 2012-08-11 12:01:24.000 224 33462.68 387.69 2282.94 28.58 2012-08-11 12:01:25.000 224 33462.66 387.71 2283.03 28.58 2012-08-11 12:01:26.000 224 33462.72 387.69 2283.01 28.58 2012-08-11 12:01:27.000 224 33462.69 387.70 2283.02 28.58 2012-08-11 12:01:28.000 224 33462.70 387.70 2282.95 28.58 2012-08-11 12:01:29.000 224 33462.68 387.73 2282.95 28.58 2012-08-11 12:01:30.000 224 33462.70 387.72 2282.98 28.58 2012-08-11 12:01:31.000 224 33462.82 387.71 2282.90 28.58 2012-08-11 12:01:32.000 224 33462.72 387.71 2283.01 28.58 2012-08-11 12:01:33.000 224 33462.70 387.72 2282.88 28.58 2012-08-11 12:01:34.000 224 33462.83 387.73 2282.92 28.58 2012-08-11 12:01:35.000 224 33462.79 387.72 2282.91 28.58 2012-08-11 12:01:36.000 224 33462.71 387.67 2282.94 28.58 2012-08-11 12:01:37.000 224 33462.81 387.74 2282.84 28.58 2012-08-11 12:01:38.000 224 33462.90 387.75 2282.86 28.58 2012-08-11 12:01:39.000 224 33462.82 387.71 2282.94 28.58 2012-08-11 12:01:40.000 224 33462.86 387.73 2282.92 28.58 2012-08-11 12:01:41.000 224 33462.79 387.72 2282.88 28.58 2012-08-11 12:01:42.000 224 33462.81 387.72 2282.93 28.58 2012-08-11 12:01:43.000 224 33462.88 387.71 2282.98 28.58 2012-08-11 12:01:44.000 224 33462.87 387.72 2282.89 28.58 2012-08-11 12:01:45.000 224 33462.83 387.69 2282.88 28.58 2012-08-11 12:01:46.000 224 33462.87 387.70 2282.88 28.58 2012-08-11 12:01:47.000 224 33462.87 387.74 2282.83 28.58 2012-08-11 12:01:48.000 224 33462.87 387.71 2282.91 28.58 2012-08-11 12:01:49.000 224 33462.80 387.70 2282.83 28.58 2012-08-11 12:01:50.000 224 33462.78 387.78 2282.84 28.58 2012-08-11 12:01:51.000 224 33462.84 387.73 2282.87 28.58 2012-08-11 12:01:52.000 224 33462.84 387.69 2282.88 28.58 2012-08-11 12:01:53.000 224 33462.83 387.72 2282.91 28.58 2012-08-11 12:01:54.000 224 33462.86 387.71 2282.84 28.58 2012-08-11 12:01:55.000 224 33462.90 387.71 2282.89 28.58 2012-08-11 12:01:56.000 224 33462.92 387.66 2282.92 28.58 2012-08-11 12:01:57.000 224 33462.84 387.70 2282.84 28.58 2012-08-11 12:01:58.000 224 33462.80 387.67 2282.89 28.58 2012-08-11 12:01:59.000 224 33462.84 387.67 2282.80 28.58 2012-08-11 12:02:00.000 224 33462.88 387.68 2282.83 28.58 2012-08-11 12:02:00.000 224 33462.72 387.71 2282.86 28.58 2012-08-11 12:02:02.000 224 33462.84 387.70 2282.80 28.58 2012-08-11 12:02:03.000 224 33462.89 387.68 2282.84 28.58 2012-08-11 12:02:04.000 224 33462.84 387.72 2282.86 28.58 2012-08-11 12:02:05.000 224 33462.78 387.72 2282.85 28.58 2012-08-11 12:02:06.000 224 33462.74 387.69 2282.84 28.58 2012-08-11 12:02:07.000 224 33462.75 387.71 2282.94 28.58 2012-08-11 12:02:08.000 224 33462.78 387.69 2282.92 28.58 2012-08-11 12:02:09.000 224 33462.73 387.72 2282.98 28.58 2012-08-11 12:02:10.000 224 33462.74 387.70 2282.98 28.58 2012-08-11 12:02:11.000 224 33462.73 387.72 2282.95 28.58 2012-08-11 12:02:12.000 224 33462.71 387.71 2282.91 28.58 2012-08-11 12:02:13.000 224 33462.62 387.69 2282.91 28.58 2012-08-11 12:02:13.000 224 33462.63 387.74 2283.04 28.58 2012-08-11 12:02:15.000 224 33462.62 387.68 2282.99 28.58 2012-08-11 12:02:16.000 224 33462.74 387.71 2283.01 28.58 2012-08-11 12:02:17.000 224 33462.65 387.73 2282.94 28.58 2012-08-11 12:02:18.000 224 33462.59 387.71 2282.95 28.58 2012-08-11 12:02:19.000 224 33462.69 387.76 2283.04 28.58 2012-08-11 12:02:20.000 224 33462.66 387.69 2283.03 28.58 2012-08-11 12:02:21.000 224 33462.65 387.70 2283.04 28.58 2012-08-11 12:02:22.000 224 33462.73 387.70 2283.03 28.58 2012-08-11 12:02:23.000 224 33462.67 387.78 2282.97 28.58 2012-08-11 12:02:24.000 224 33462.74 387.68 2283.05 28.58 2012-08-11 12:02:25.000 224 33462.63 387.74 2283.06 28.58 2012-08-11 12:02:26.000 224 33462.65 387.73 2283.07 28.58 2012-08-11 12:02:27.000 224 33462.66 387.70 2283.07 28.58 2012-08-11 12:02:28.000 224 33462.57 387.75 2283.01 28.58 2012-08-11 12:02:29.000 224 33462.61 387.72 2283.11 28.58 2012-08-11 12:02:30.000 224 33462.57 387.72 2283.05 28.58 2012-08-11 12:02:31.000 224 33462.66 387.74 2283.11 28.58 2012-08-11 12:02:32.000 224 33462.74 387.70 2283.09 28.58 2012-08-11 12:02:33.000 224 33462.61 387.70 2283.07 28.58 2012-08-11 12:02:34.000 224 33462.63 387.66 2283.02 28.58 2012-08-11 12:02:35.000 224 33462.66 387.72 2283.19 28.58 2012-08-11 12:02:36.000 224 33462.66 387.69 2283.10 28.58 2012-08-11 12:02:37.000 224 33462.61 387.69 2283.19 28.58 2012-08-11 12:02:38.000 224 33462.61 387.69 2283.15 28.58 2012-08-11 12:02:39.000 224 33462.66 387.69 2283.16 28.58 2012-08-11 12:02:40.000 224 33462.69 387.69 2283.16 28.58 2012-08-11 12:02:41.000 224 33462.66 387.66 2283.16 28.58 2012-08-11 12:02:42.000 224 33462.68 387.67 2283.19 28.58 2012-08-11 12:02:43.000 224 33462.53 387.67 2283.16 28.58 2012-08-11 12:02:44.000 224 33462.72 387.69 2283.18 28.58 2012-08-11 12:02:45.000 224 33462.61 387.68 2283.12 28.58 2012-08-11 12:02:46.000 224 33462.61 387.72 2283.19 28.58 2012-08-11 12:02:47.000 224 33462.69 387.68 2283.18 28.58 2012-08-11 12:02:48.000 224 33462.71 387.65 2283.19 28.58 2012-08-11 12:02:49.000 224 33462.61 387.64 2283.23 28.58 2012-08-11 12:02:50.000 224 33462.68 387.66 2283.29 28.58 2012-08-11 12:02:51.000 224 33462.63 387.63 2283.23 28.58 2012-08-11 12:02:52.000 224 33462.68 387.66 2283.28 28.58 2012-08-11 12:02:53.000 224 33462.62 387.65 2283.28 28.58 2012-08-11 12:02:54.000 224 33462.61 387.61 2283.29 28.58 2012-08-11 12:02:54.000 224 33462.57 387.65 2283.27 28.58 2012-08-11 12:02:56.000 224 33462.61 387.66 2283.15 28.58 2012-08-11 12:02:57.000 224 33462.65 387.64 2283.25 28.58 2012-08-11 12:02:58.000 224 33462.64 387.63 2283.25 28.58 2012-08-11 12:02:59.000 224 33462.68 387.60 2283.27 28.58 2012-08-11 12:03:00.000 224 33462.62 387.62 2283.20 28.58 2012-08-11 12:03:01.000 224 33462.73 387.62 2283.26 28.58 2012-08-11 12:03:02.000 224 33462.70 387.60 2283.23 28.58 2012-08-11 12:03:03.000 224 33462.68 387.61 2283.32 28.58 2012-08-11 12:03:04.000 224 33462.71 387.58 2283.29 28.58 2012-08-11 12:03:05.000 224 33462.72 387.65 2283.33 28.58 2012-08-11 12:03:06.000 224 33462.70 387.56 2283.28 28.58 2012-08-11 12:03:07.000 224 33462.84 387.58 2283.31 28.58 2012-08-11 12:03:07.000 224 33462.72 387.60 2283.34 28.58 2012-08-11 12:03:09.000 224 33462.76 387.60 2283.29 28.58 2012-08-11 12:03:10.000 224 33462.77 387.57 2283.31 28.58 2012-08-11 12:03:11.000 224 33462.84 387.55 2283.26 28.58 2012-08-11 12:03:12.000 224 33462.84 387.58 2283.39 28.58 2012-08-11 12:03:13.000 224 33462.75 387.53 2283.28 28.58 2012-08-11 12:03:14.000 224 33462.78 387.58 2283.32 28.58 2012-08-11 12:03:15.000 224 33462.81 387.53 2283.31 28.58 2012-08-11 12:03:16.000 224 33462.92 387.53 2283.28 28.58 2012-08-11 12:03:17.000 224 33462.89 387.51 2283.30 28.58 2012-08-11 12:03:18.000 224 33462.84 387.47 2283.28 28.58 2012-08-11 12:03:19.000 224 33462.88 387.52 2283.31 28.58 2012-08-11 12:03:20.000 224 33462.98 387.51 2283.33 28.58 2012-08-11 12:03:21.000 224 33462.91 387.48 2283.25 28.58 2012-08-11 12:03:22.000 224 33463.02 387.53 2283.27 28.58 2012-08-11 12:03:23.000 224 33462.96 387.51 2283.25 28.58 2012-08-11 12:03:24.000 224 33462.97 387.51 2283.26 28.57 2012-08-11 12:03:25.000 224 33462.97 387.44 2283.34 28.58 2012-08-11 12:03:26.000 224 33463.07 387.48 2283.32 28.58 2012-08-11 12:03:27.000 224 33463.09 387.47 2283.28 28.58 2012-08-11 12:03:28.000 224 33463.09 387.42 2283.31 28.58 2012-08-11 12:03:29.000 224 33463.09 387.47 2283.34 28.58 2012-08-11 12:03:30.000 224 33463.10 387.45 2283.29 28.58 2012-08-11 12:03:31.000 224 33463.07 387.45 2283.31 28.58 2012-08-11 12:03:32.000 224 33463.20 387.41 2283.31 28.58 2012-08-11 12:03:33.000 224 33463.12 387.44 2283.28 28.58 2012-08-11 12:03:34.000 224 33463.18 387.47 2283.31 28.58 2012-08-11 12:03:35.000 224 33463.15 387.48 2283.33 28.58 2012-08-11 12:03:36.000 224 33463.20 387.46 2283.28 28.58 2012-08-11 12:03:37.000 224 33463.14 387.42 2283.20 28.58 2012-08-11 12:03:38.000 224 33463.24 387.44 2283.29 28.58 2012-08-11 12:03:39.000 224 33463.17 387.43 2283.34 28.58 2012-08-11 12:03:40.000 224 33463.21 387.42 2283.27 28.58 2012-08-11 12:03:41.000 224 33463.23 387.43 2283.28 28.58 2012-08-11 12:03:42.000 224 33463.34 387.43 2283.31 28.58 2012-08-11 12:03:43.000 224 33463.20 387.39 2283.31 28.58 2012-08-11 12:03:44.000 224 33463.37 387.36 2283.28 28.58 2012-08-11 12:03:45.000 224 33463.30 387.38 2283.27 28.58 2012-08-11 12:03:46.000 224 33463.32 387.31 2283.19 28.58 2012-08-11 12:03:47.000 224 33463.36 387.35 2283.20 28.58 2012-08-11 12:03:48.000 224 33463.34 387.30 2283.27 28.58 2012-08-11 12:03:48.000 224 33463.32 387.32 2283.23 28.58 2012-08-11 12:03:50.000 224 33463.46 387.34 2283.20 28.58 2012-08-11 12:03:51.000 224 33463.44 387.33 2283.29 28.58 2012-08-11 12:03:52.000 224 33463.42 387.33 2283.26 28.58 2012-08-11 12:03:53.000 224 33463.53 387.35 2283.30 28.58 2012-08-11 12:03:54.000 224 33463.42 387.27 2283.23 28.58 2012-08-11 12:03:55.000 224 33463.50 387.31 2283.20 28.58 2012-08-11 12:03:56.000 224 33463.43 387.28 2283.21 28.58 2012-08-11 12:03:57.000 224 33463.59 387.27 2283.20 28.58 2012-08-11 12:03:58.000 224 33463.48 387.28 2283.23 28.58 2012-08-11 12:03:59.000 224 33463.56 387.23 2283.22 28.58 2012-08-11 12:04:00.000 224 33463.51 387.26 2283.25 28.58 2012-08-11 12:04:01.000 224 33463.44 387.26 2283.20 28.58 2012-08-11 12:04:01.000 224 33463.59 387.23 2283.19 28.58 2012-08-11 12:04:03.000 224 33463.58 387.23 2283.18 28.58 2012-08-11 12:04:04.000 224 33463.64 387.24 2283.14 28.58 2012-08-11 12:04:05.000 224 33463.68 387.24 2283.18 28.58 2012-08-11 12:04:06.000 224 33463.63 387.24 2283.16 28.58 2012-08-11 12:04:07.000 224 33463.61 387.22 2283.18 28.58 2012-08-11 12:04:08.000 224 33463.60 387.26 2283.13 28.58 2012-08-11 12:04:09.000 224 33463.69 387.23 2283.16 28.58 2012-08-11 12:04:10.000 224 33463.62 387.25 2283.14 28.58 2012-08-11 12:04:11.000 224 33463.63 387.25 2283.10 28.58 2012-08-11 12:04:12.000 224 33463.69 387.19 2283.13 28.58 2012-08-11 12:04:13.000 224 33463.69 387.22 2283.11 28.58 2012-08-11 12:04:14.000 224 33463.77 387.24 2283.12 28.58 2012-08-11 12:04:15.000 224 33463.72 387.27 2283.11 28.58 2012-08-11 12:04:16.000 224 33463.81 387.26 2283.09 28.58 2012-08-11 12:04:17.000 224 33463.69 387.21 2283.07 28.58 2012-08-11 12:04:18.000 224 33463.79 387.18 2283.07 28.58 2012-08-11 12:04:19.000 224 33463.86 387.18 2283.16 28.58 2012-08-11 12:04:20.000 224 33463.69 387.19 2283.19 28.58 2012-08-11 12:04:21.000 224 33463.71 387.19 2283.11 28.58 2012-08-11 12:04:22.000 224 33463.80 387.19 2283.11 28.58 2012-08-11 12:04:23.000 224 33463.78 387.13 2283.15 28.58 2012-08-11 12:04:24.000 224 33463.86 387.19 2283.07 28.58 2012-08-11 12:04:25.000 224 33463.74 387.15 2283.12 28.58 2012-08-11 12:04:26.000 224 33463.87 387.12 2283.18 28.58 2012-08-11 12:04:27.000 224 33463.83 387.17 2283.10 28.58 2012-08-11 12:04:28.000 224 33463.80 387.15 2283.05 28.58 2012-08-11 12:04:29.000 224 33463.80 387.21 2283.04 28.58 2012-08-11 12:04:30.000 224 33463.74 387.13 2283.03 28.58 2012-08-11 12:04:31.000 224 33463.83 387.18 2283.18 28.58 2012-08-11 12:04:32.000 224 33463.74 387.20 2282.98 28.58 2012-08-11 12:04:33.000 224 33463.88 387.16 2283.10 28.58 2012-08-11 12:04:34.000 224 33463.83 387.13 2283.09 28.58 2012-08-11 12:04:35.000 224 33463.85 387.18 2283.04 28.58 2012-08-11 12:04:36.000 224 33463.91 387.16 2283.07 28.58 2012-08-11 12:04:37.000 224 33463.92 387.18 2283.10 28.58 2012-08-11 12:04:38.000 224 33463.80 387.19 2283.14 28.58 2012-08-11 12:04:39.000 224 33463.81 387.15 2283.13 28.58 2012-08-11 12:04:40.000 224 33463.80 387.14 2283.08 28.58 2012-08-11 12:04:41.000 224 33463.98 387.16 2283.06 28.58 2012-08-11 12:04:42.000 224 33463.95 387.17 2283.06 28.58 2012-08-11 12:04:42.000 224 33463.87 387.19 2283.06 28.58 2012-08-11 12:04:44.000 224 33463.91 387.17 2283.07 28.58 2012-08-11 12:04:45.000 224 33463.75 387.18 2283.09 28.58 2012-08-11 12:04:46.000 224 33463.90 387.17 2283.13 28.58 2012-08-11 12:04:47.000 224 33463.84 387.18 2283.03 28.58 2012-08-11 12:04:48.000 224 33463.86 387.18 2283.03 28.58 2012-08-11 12:04:49.000 224 33463.87 387.17 2283.14 28.58 2012-08-11 12:04:50.000 224 33463.87 387.19 2283.13 28.58 2012-08-11 12:04:51.000 224 33463.87 387.15 2283.13 28.58 2012-08-11 12:04:52.000 224 33463.84 387.14 2283.16 28.58 2012-08-11 12:04:53.000 224 33463.87 387.17 2283.14 28.58 2012-08-11 12:04:54.000 224 33463.88 387.18 2283.06 28.58 2012-08-11 12:04:55.000 224 33463.90 387.16 2283.13 28.58 2012-08-11 12:04:55.000 224 33463.79 387.17 2283.11 28.58 2012-08-11 12:04:57.000 224 33464.05 387.18 2283.11 28.58 2012-08-11 12:04:58.000 224 33463.86 387.20 2283.14 28.58 2012-08-11 12:04:59.000 224 33463.96 387.20 2283.13 28.58 2012-08-11 12:05:00.000 224 33463.94 387.18 2283.18 28.58 2012-08-11 12:05:01.000 224 33464.03 387.18 2283.05 28.58 2012-08-11 12:05:02.000 224 33463.94 387.23 2283.19 28.58 2012-08-11 12:05:03.000 224 33464.07 387.17 2283.13 28.58 2012-08-11 12:05:04.000 224 33464.00 387.20 2283.04 28.58 2012-08-11 12:05:05.000 224 33463.93 387.21 2283.13 28.58 2012-08-11 12:05:06.000 224 33463.99 387.24 2283.11 28.58 2012-08-11 12:05:07.000 224 33463.90 387.20 2283.11 28.58 2012-08-11 12:05:08.000 224 33463.96 387.19 2283.17 28.58 2012-08-11 12:05:09.000 224 33463.99 387.18 2283.15 28.58 2012-08-11 12:05:10.000 224 33464.00 387.19 2283.16 28.58 2012-08-11 12:05:11.000 224 33464.04 387.18 2283.25 28.58 2012-08-11 12:05:12.000 224 33464.09 387.16 2283.15 28.58 2012-08-11 12:05:13.000 224 33464.10 387.23 2283.08 28.58 2012-08-11 12:05:14.000 224 33464.04 387.19 2283.19 28.58 2012-08-11 12:05:15.000 224 33464.08 387.21 2283.18 28.58 2012-08-11 12:05:16.000 224 33464.01 387.17 2283.21 28.58 2012-08-11 12:05:17.000 224 33464.08 387.19 2283.20 28.58 2012-08-11 12:05:18.000 224 33464.07 387.23 2283.11 28.58 2012-08-11 12:05:19.000 224 33464.02 387.19 2283.21 28.57 2012-08-11 12:05:20.000 224 33464.17 387.18 2283.20 28.58 2012-08-11 12:05:21.000 224 33464.17 387.18 2283.22 28.58 2012-08-11 12:05:22.000 224 33464.20 387.13 2283.16 28.57 2012-08-11 12:05:23.000 224 33464.16 387.17 2283.11 28.58 2012-08-11 12:05:24.000 224 33464.24 387.16 2283.14 28.57 2012-08-11 12:05:25.000 224 33464.21 387.14 2283.16 28.58 2012-08-11 12:05:26.000 224 33464.21 387.11 2283.19 28.58 2012-08-11 12:05:27.000 224 33464.32 387.08 2283.11 28.58 2012-08-11 12:05:28.000 224 33464.17 387.09 2283.10 28.57 2012-08-11 12:05:29.000 224 33464.31 387.12 2283.07 28.57 2012-08-11 12:05:30.000 224 33464.27 387.14 2283.18 28.58 2012-08-11 12:05:31.000 224 33464.30 387.08 2283.16 28.57 2012-08-11 12:05:32.000 224 33464.29 387.08 2283.11 28.58 2012-08-11 12:05:33.000 224 33464.27 387.12 2283.10 28.57 2012-08-11 12:05:34.000 224 33464.38 387.08 2283.10 28.57 2012-08-11 12:05:35.000 224 33464.32 387.09 2283.16 28.57 2012-08-11 12:05:36.000 224 33464.45 387.07 2283.07 28.57 2012-08-11 12:05:36.000 224 33464.49 387.05 2283.13 28.57 2012-08-11 12:05:38.000 224 33464.40 387.08 2283.18 28.57 2012-08-11 12:05:39.000 224 33464.49 387.05 2283.14 28.58 2012-08-11 12:05:40.000 224 33464.40 387.05 2283.15 28.57 2012-08-11 12:05:41.000 224 33464.42 387.04 2283.16 28.57 2012-08-11 12:05:42.000 224 33464.46 387.04 2283.08 28.57 2012-08-11 12:05:43.000 224 33464.49 387.05 2283.16 28.58 2012-08-11 12:05:44.000 224 33464.47 387.06 2283.13 28.57 2012-08-11 12:05:45.000 224 33464.48 387.05 2283.13 28.57 2012-08-11 12:05:46.000 224 33464.50 387.06 2283.11 28.57 2012-08-11 12:05:47.000 224 33464.49 387.06 2283.10 28.58 2012-08-11 12:05:48.000 224 33464.55 387.10 2283.08 28.57 2012-08-11 12:05:49.000 224 33464.53 387.01 2283.08 28.57 2012-08-11 12:05:49.000 224 33464.64 387.00 2283.11 28.57 2012-08-11 12:05:51.000 224 33464.64 387.02 2283.14 28.57 2012-08-11 12:05:52.000 224 33464.59 387.04 2283.11 28.57 2012-08-11 12:05:53.000 224 33464.72 387.01 2283.07 28.57 2012-08-11 12:05:54.000 224 33464.60 387.00 2283.12 28.57 2012-08-11 12:05:55.000 224 33464.63 387.06 2283.08 28.57 2012-08-11 12:05:56.000 224 33464.62 387.01 2283.09 28.57 2012-08-11 12:05:57.000 224 33464.68 387.02 2283.14 28.57 2012-08-11 12:05:58.000 224 33464.67 387.00 2283.07 28.57 2012-08-11 12:05:59.000 224 33464.63 387.02 2283.08 28.57 2012-08-11 12:06:00.000 224 33464.75 386.99 2283.13 28.57 2012-08-11 12:06:01.000 224 33464.74 387.02 2283.05 28.57 2012-08-11 12:06:02.000 224 33464.77 386.96 2283.17 28.57 2012-08-11 12:06:03.000 224 33464.82 386.99 2283.05 28.57 2012-08-11 12:06:04.000 224 33464.79 386.97 2283.10 28.57 2012-08-11 12:06:05.000 224 33464.83 386.94 2283.09 28.57 2012-08-11 12:06:06.000 224 33464.94 386.94 2283.11 28.57 2012-08-11 12:06:07.000 224 33464.86 386.95 2283.06 28.57 2012-08-11 12:06:08.000 224 33464.86 386.95 2283.00 28.57 2012-08-11 12:06:09.000 224 33464.86 386.95 2283.05 28.57 2012-08-11 12:06:10.000 224 33464.94 386.96 2283.06 28.57 2012-08-11 12:06:11.000 224 33464.98 386.95 2283.09 28.57 2012-08-11 12:06:12.000 224 33464.93 386.95 2283.03 28.57 2012-08-11 12:06:13.000 224 33464.92 386.98 2283.13 28.57 2012-08-11 12:06:14.000 224 33464.98 387.02 2283.01 28.58 2012-08-11 12:06:15.000 224 33464.91 386.98 2283.04 28.57 2012-08-11 12:06:16.000 224 33464.92 386.98 2283.04 28.57 2012-08-11 12:06:17.000 224 33464.95 386.98 2283.09 28.57 2012-08-11 12:06:18.000 224 33465.01 386.97 2283.05 28.57 2012-08-11 12:06:19.000 224 33465.04 386.95 2283.01 28.57 2012-08-11 12:06:20.000 224 33465.07 386.94 2283.03 28.57 2012-08-11 12:06:21.000 224 33464.99 386.96 2283.00 28.57 2012-08-11 12:06:22.000 224 33465.05 386.91 2283.03 28.57 2012-08-11 12:06:23.000 224 33465.10 386.94 2283.00 28.57 2012-08-11 12:06:24.000 224 33465.08 386.91 2282.94 28.57 2012-08-11 12:06:25.000 224 33465.13 386.94 2282.97 28.57 2012-08-11 12:06:26.000 224 33465.11 386.98 2282.94 28.57 2012-08-11 12:06:27.000 224 33465.13 386.96 2283.04 28.57 2012-08-11 12:06:28.000 224 33465.13 386.95 2283.02 28.57 2012-08-11 12:06:29.000 224 33465.16 386.94 2283.05 28.57 2012-08-11 12:06:30.000 224 33465.20 386.94 2282.96 28.57 2012-08-11 12:06:30.000 224 33465.28 386.94 2283.03 28.57 2012-08-11 12:06:32.000 224 33465.23 386.86 2282.86 28.57 2012-08-11 12:06:33.000 224 33465.25 386.93 2283.02 28.57 2012-08-11 12:06:34.000 224 33465.18 386.89 2282.95 28.57 2012-08-11 12:06:35.000 224 33465.23 386.93 2282.93 28.57 2012-08-11 12:06:36.000 224 33465.23 386.96 2283.03 28.57 2012-08-11 12:06:37.000 224 33465.21 386.92 2282.97 28.57 2012-08-11 12:06:38.000 224 33465.21 386.91 2282.95 28.57 2012-08-11 12:06:39.000 224 33465.24 386.98 2282.93 28.57 2012-08-11 12:06:40.000 224 33465.25 386.94 2282.91 28.57 2012-08-11 12:06:41.000 224 33465.21 386.95 2282.95 28.57 2012-08-11 12:06:42.000 224 33465.35 386.93 2282.93 28.57 2012-08-11 12:06:43.000 224 33465.28 386.90 2282.89 28.57 2012-08-11 12:06:43.000 224 33465.38 386.93 2282.97 28.57 2012-08-11 12:06:45.000 224 33465.21 386.94 2282.92 28.57 2012-08-11 12:06:46.000 224 33465.28 386.94 2282.96 28.57 2012-08-11 12:06:47.000 224 33465.26 386.88 2282.94 28.57 2012-08-11 12:06:48.000 224 33465.29 386.94 2282.88 28.57 2012-08-11 12:06:49.000 224 33465.25 386.91 2282.90 28.57 2012-08-11 12:06:50.000 224 33465.34 386.92 2282.94 28.57 2012-08-11 12:06:51.000 224 33465.42 386.90 2282.85 28.57 2012-08-11 12:06:52.000 224 33465.32 386.88 2282.85 28.57 2012-08-11 12:06:53.000 224 33465.30 386.92 2282.86 28.57 2012-08-11 12:06:54.000 224 33465.34 386.90 2282.88 28.57 2012-08-11 12:06:55.000 224 33465.26 386.95 2282.96 28.57 2012-08-11 12:06:56.000 224 33465.33 386.92 2282.82 28.57 2012-08-11 12:06:57.000 224 33465.32 386.94 2282.91 28.57 2012-08-11 12:06:58.000 224 33465.34 386.92 2282.90 28.57 2012-08-11 12:06:59.000 224 33465.36 386.95 2282.97 28.57 2012-08-11 12:07:00.000 224 33465.39 386.94 2282.90 28.57 2012-08-11 12:07:01.000 224 33465.43 386.94 2282.80 28.57 2012-08-11 12:07:02.000 224 33465.34 386.95 2282.96 28.57 2012-08-11 12:07:03.000 224 33465.45 386.96 2282.90 28.57 2012-08-11 12:07:04.000 224 33465.39 386.94 2282.86 28.57 2012-08-11 12:07:05.000 224 33465.42 386.96 2282.98 28.57 2012-08-11 12:07:06.000 224 33465.36 386.98 2282.88 28.57 2012-08-11 12:07:07.000 224 33465.37 386.94 2282.89 28.57 2012-08-11 12:07:08.000 224 33465.36 386.93 2282.92 28.57 2012-08-11 12:07:09.000 224 33465.36 386.96 2282.88 28.57 2012-08-11 12:07:10.000 224 33465.34 386.95 2282.80 28.57 2012-08-11 12:07:11.000 224 33465.35 386.97 2282.84 28.57 2012-08-11 12:07:12.000 224 33465.36 386.98 2282.92 28.57 2012-08-11 12:07:13.000 224 33465.31 386.93 2282.92 28.57 2012-08-11 12:07:14.000 224 33465.25 386.97 2282.92 28.57 2012-08-11 12:07:15.000 224 33465.32 386.94 2282.98 28.57 2012-08-11 12:07:16.000 224 33465.35 386.96 2282.96 28.57 2012-08-11 12:07:17.000 224 33465.29 386.96 2282.98 28.57 2012-08-11 12:07:18.000 224 33465.33 386.98 2283.00 28.57 2012-08-11 12:07:19.000 224 33465.31 387.00 2282.94 28.57 2012-08-11 12:07:20.000 224 33465.26 386.96 2282.92 28.57 2012-08-11 12:07:21.000 224 33465.35 386.98 2282.95 28.57 2012-08-11 12:07:22.000 224 33465.25 386.99 2282.96 28.57 2012-08-11 12:07:23.000 224 33465.25 387.00 2282.97 28.57 2012-08-11 12:07:24.000 224 33465.22 387.00 2282.92 28.57 2012-08-11 12:07:24.000 224 33465.16 386.98 2282.95 28.57 2012-08-11 12:07:26.000 224 33465.28 387.06 2282.92 28.57 2012-08-11 12:07:27.000 224 33465.21 387.02 2282.98 28.57 2012-08-11 12:07:28.000 224 33465.08 386.99 2282.91 28.57 2012-08-11 12:07:29.000 224 33465.12 387.01 2282.97 28.57 2012-08-11 12:07:30.000 224 33465.17 387.06 2282.99 28.57 2012-08-11 12:07:31.000 224 33465.08 387.05 2283.09 28.57 2012-08-11 12:07:32.000 224 33465.12 387.08 2283.01 28.57 2012-08-11 12:07:33.000 224 33465.04 387.02 2283.07 28.57 2012-08-11 12:07:34.000 224 33465.08 387.03 2282.98 28.57 2012-08-11 12:07:35.000 224 33465.01 387.07 2283.05 28.57 2012-08-11 12:07:36.000 224 33465.07 387.09 2283.04 28.57 2012-08-11 12:07:37.000 224 33464.96 387.07 2283.07 28.57 2012-08-11 12:07:37.000 224 33465.07 387.05 2283.04 28.57 2012-08-11 12:07:39.000 224 33464.93 387.08 2283.18 28.57 2012-08-11 12:07:40.000 224 33464.95 387.04 2283.13 28.57 2012-08-11 12:07:41.000 224 33464.89 387.11 2283.10 28.57 2012-08-11 12:07:42.000 224 33464.90 387.10 2283.15 28.57 2012-08-11 12:07:43.000 224 33464.95 387.11 2283.14 28.57 2012-08-11 12:07:44.000 224 33464.79 387.08 2283.14 28.57 2012-08-11 12:07:45.000 224 33464.89 387.09 2283.23 28.57 2012-08-11 12:07:46.000 224 33464.80 387.13 2283.22 28.57 2012-08-11 12:07:47.000 224 33464.81 387.14 2283.26 28.57 2012-08-11 12:07:48.000 224 33464.80 387.12 2283.26 28.57 2012-08-11 12:07:49.000 224 33464.73 387.11 2283.20 28.57 2012-08-11 12:07:50.000 224 33464.83 387.11 2283.39 28.57 2012-08-11 12:07:51.000 224 33464.80 387.12 2283.28 28.57 2012-08-11 12:07:52.000 224 33464.67 387.10 2283.29 28.57 2012-08-11 12:07:53.000 224 33464.74 387.10 2283.39 28.57 2012-08-11 12:07:54.000 224 33464.65 387.14 2283.33 28.57 2012-08-11 12:07:55.000 224 33464.61 387.13 2283.36 28.57 2012-08-11 12:07:56.000 224 33464.66 387.14 2283.42 28.58 2012-08-11 12:07:57.000 224 33464.60 387.13 2283.34 28.57 2012-08-11 12:07:58.000 224 33464.65 387.12 2283.38 28.57 2012-08-11 12:07:59.000 224 33464.62 387.14 2283.45 28.57 2012-08-11 12:08:00.000 224 33464.62 387.11 2283.43 28.57 2012-08-11 12:08:01.000 224 33464.57 387.14 2283.44 28.57 2012-08-11 12:08:02.000 224 33464.56 387.12 2283.49 28.57 2012-08-11 12:08:03.000 224 33464.45 387.14 2283.45 28.57 2012-08-11 12:08:04.000 224 33464.43 387.15 2283.45 28.57 2012-08-11 12:08:05.000 224 33464.40 387.15 2283.44 28.57 2012-08-11 12:08:06.000 224 33464.43 387.13 2283.58 28.57 2012-08-11 12:08:07.000 224 33464.39 387.12 2283.55 28.57 2012-08-11 12:08:08.000 224 33464.43 387.13 2283.53 28.57 2012-08-11 12:08:09.000 224 33464.39 387.17 2283.62 28.57 2012-08-11 12:08:10.000 224 33464.41 387.15 2283.54 28.57 2012-08-11 12:08:11.000 224 33464.44 387.10 2283.55 28.57 2012-08-11 12:08:12.000 224 33464.40 387.14 2283.50 28.58 2012-08-11 12:08:13.000 224 33464.36 387.13 2283.59 28.58 2012-08-11 12:08:14.000 224 33464.32 387.11 2283.62 28.57 2012-08-11 12:08:15.000 224 33464.32 387.13 2283.61 28.57 2012-08-11 12:08:16.000 224 33464.23 387.13 2283.57 28.57 2012-08-11 12:08:17.000 224 33464.31 387.15 2283.68 28.57 2012-08-11 12:08:18.000 224 33464.26 387.12 2283.66 28.57 2012-08-11 12:08:18.000 224 33464.23 387.14 2283.60 28.57 2012-08-11 12:08:20.000 224 33464.26 387.11 2283.63 28.58 2012-08-11 12:08:21.000 224 33464.26 387.15 2283.74 28.57 2012-08-11 12:08:22.000 224 33464.25 387.14 2283.68 28.57 2012-08-11 12:08:23.000 224 33464.21 387.15 2283.69 28.57 2012-08-11 12:08:24.000 224 33464.22 387.16 2283.81 28.57 2012-08-11 12:08:25.000 224 33464.21 387.12 2283.80 28.58 2012-08-11 12:08:26.000 224 33464.19 387.15 2283.80 28.57 2012-08-11 12:08:27.000 224 33464.14 387.09 2283.79 28.57 2012-08-11 12:08:28.000 224 33464.08 387.10 2283.76 28.57 2012-08-11 12:08:29.000 224 33464.11 387.12 2283.73 28.57 2012-08-11 12:08:30.000 224 33464.09 387.13 2283.79 28.57 2012-08-11 12:08:31.000 224 33464.03 387.14 2283.85 28.57 2012-08-11 12:08:31.000 224 33464.11 387.17 2283.84 28.57 2012-08-11 12:08:33.000 224 33464.04 387.16 2283.84 28.57 2012-08-11 12:08:34.000 224 33464.00 387.15 2283.84 28.57 2012-08-11 12:08:35.000 224 33463.90 387.18 2283.97 28.57 2012-08-11 12:08:36.000 224 33463.97 387.14 2283.92 28.57 2012-08-11 12:08:37.000 224 33463.90 387.15 2283.82 28.57 2012-08-11 12:08:38.000 224 33463.93 387.15 2283.85 28.57 2012-08-11 12:08:39.000 224 33463.90 387.20 2283.92 28.57 2012-08-11 12:08:40.000 224 33463.88 387.17 2284.01 28.57 2012-08-11 12:08:41.000 224 33463.87 387.15 2284.00 28.57 2012-08-11 12:08:42.000 224 33463.85 387.20 2284.05 28.57 2012-08-11 12:08:43.000 224 33463.87 387.21 2284.04 28.57 2012-08-11 12:08:44.000 224 33463.80 387.19 2284.02 28.57 2012-08-11 12:08:45.000 224 33463.75 387.20 2284.13 28.57 2012-08-11 12:08:46.000 224 33463.79 387.16 2284.13 28.57 2012-08-11 12:08:47.000 224 33463.77 387.19 2284.06 28.57 2012-08-11 12:08:48.000 224 33463.75 387.17 2284.03 28.57 2012-08-11 12:08:49.000 224 33463.74 387.21 2284.07 28.57 2012-08-11 12:08:50.000 224 33463.79 387.24 2284.16 28.57 2012-08-11 12:08:51.000 224 33463.66 387.18 2284.06 28.57 2012-08-11 12:08:52.000 224 33463.68 387.15 2284.10 28.57 2012-08-11 12:08:53.000 224 33463.68 387.20 2284.18 28.57 2012-08-11 12:08:54.000 224 33463.63 387.19 2284.16 28.57 2012-08-11 12:08:55.000 224 33463.65 387.25 2284.14 28.57 2012-08-11 12:08:56.000 224 33463.61 387.21 2284.19 28.57 2012-08-11 12:08:57.000 224 33463.68 387.22 2284.18 28.57 2012-08-11 12:08:58.000 224 33463.53 387.19 2284.18 28.57 2012-08-11 12:08:59.000 224 33463.65 387.20 2284.28 28.57 2012-08-11 12:09:00.000 224 33463.54 387.21 2284.22 28.57 2012-08-11 12:09:01.000 224 33463.59 387.22 2284.21 28.57 2012-08-11 12:09:02.000 224 33463.46 387.27 2284.26 28.57 2012-08-11 12:09:03.000 224 33463.57 387.26 2284.26 28.57 2012-08-11 12:09:04.000 224 33463.57 387.25 2284.32 28.57 2012-08-11 12:09:05.000 224 33463.52 387.20 2284.36 28.57 2012-08-11 12:09:06.000 224 33463.53 387.23 2284.35 28.57 2012-08-11 12:09:07.000 224 33463.48 387.25 2284.30 28.57 2012-08-11 12:09:08.000 224 33463.55 387.25 2284.33 28.57 2012-08-11 12:09:09.000 224 33463.48 387.25 2284.35 28.57 2012-08-11 12:09:10.000 224 33463.46 387.21 2284.37 28.57 2012-08-11 12:09:11.000 224 33463.52 387.27 2284.46 28.57 2012-08-11 12:09:12.000 224 33463.47 387.23 2284.40 28.57 2012-08-11 12:09:12.000 224 33463.36 387.19 2284.34 28.57 2012-08-11 12:09:14.000 224 33463.47 387.21 2284.44 28.57 2012-08-11 12:09:15.000 224 33463.53 387.25 2284.37 28.57 2012-08-11 12:09:16.000 224 33463.43 387.23 2284.39 28.57 2012-08-11 12:09:17.000 224 33463.50 387.25 2284.46 28.57 2012-08-11 12:09:18.000 224 33463.46 387.27 2284.41 28.57 2012-08-11 12:09:19.000 224 33463.46 387.28 2284.39 28.57 2012-08-11 12:09:20.000 224 33463.50 387.27 2284.41 28.57 2012-08-11 12:09:21.000 224 33463.45 387.23 2284.46 28.57 2012-08-11 12:09:22.000 224 33463.52 387.22 2284.44 28.57 2012-08-11 12:09:23.000 224 33463.58 387.27 2284.56 28.57 2012-08-11 12:09:24.000 224 33463.48 387.17 2284.51 28.57 2012-08-11 12:09:25.000 224 33463.49 387.24 2284.50 28.57 2012-08-11 12:09:25.000 224 33463.48 387.20 2284.56 28.57 2012-08-11 12:09:27.000 224 33463.50 387.23 2284.47 28.57 2012-08-11 12:09:28.000 224 33463.51 387.20 2284.48 28.57 2012-08-11 12:09:29.000 224 33463.53 387.26 2284.58 28.57 2012-08-11 12:09:30.000 224 33463.59 387.24 2284.52 28.57 2012-08-11 12:09:31.000 224 33463.55 387.18 2284.59 28.57 2012-08-11 12:09:32.000 224 33463.41 387.23 2284.52 28.57 2012-08-11 12:09:33.000 224 33463.56 387.21 2284.52 28.57 2012-08-11 12:09:34.000 224 33463.52 387.21 2284.54 28.57 2012-08-11 12:09:35.000 224 33463.59 387.21 2284.58 28.57 2012-08-11 12:09:36.000 224 33463.61 387.20 2284.53 28.57 2012-08-11 12:09:37.000 224 33463.62 387.20 2284.61 28.57 2012-08-11 12:09:38.000 224 33463.63 387.16 2284.62 28.57 2012-08-11 12:09:39.000 224 33463.59 387.17 2284.53 28.57 2012-08-11 12:09:40.000 224 33463.58 387.15 2284.52 28.57 2012-08-11 12:09:41.000 224 33463.60 387.15 2284.56 28.57 2012-08-11 12:09:42.000 224 33463.71 387.23 2284.60 28.57 2012-08-11 12:09:43.000 224 33463.67 387.15 2284.57 28.57 2012-08-11 12:09:44.000 224 33463.65 387.17 2284.56 28.57 2012-08-11 12:09:45.000 224 33463.61 387.15 2284.56 28.57 2012-08-11 12:09:46.000 224 33463.58 387.19 2284.56 28.57 2012-08-11 12:09:47.000 224 33463.64 387.17 2284.56 28.57 2012-08-11 12:09:48.000 224 33463.65 387.18 2284.56 28.57 2012-08-11 12:09:49.000 224 33463.59 387.16 2284.57 28.57 2012-08-11 12:09:50.000 224 33463.65 387.15 2284.73 28.57 2012-08-11 12:09:51.000 224 33463.65 387.16 2284.62 28.57 2012-08-11 12:09:52.000 224 33463.60 387.17 2284.65 28.57 2012-08-11 12:09:53.000 224 33463.62 387.20 2284.65 28.57 2012-08-11 12:09:54.000 224 33463.61 387.20 2284.64 28.57 2012-08-11 12:09:55.000 224 33463.63 387.16 2284.65 28.57 2012-08-11 12:09:56.000 224 33463.64 387.16 2284.64 28.57 2012-08-11 12:09:57.000 224 33463.56 387.20 2284.55 28.57 2012-08-11 12:09:58.000 224 33463.58 387.17 2284.61 28.57 2012-08-11 12:09:59.000 224 33463.62 387.23 2284.66 28.57 2012-08-11 12:10:00.000 224 33463.62 387.17 2284.57 28.57 2012-08-11 12:10:01.000 224 33463.60 387.15 2284.68 28.57 2012-08-11 12:10:02.000 224 33463.60 387.19 2284.68 28.57 2012-08-11 12:10:03.000 224 33463.62 387.20 2284.59 28.57 2012-08-11 12:10:04.000 224 33463.66 387.19 2284.58 28.57 2012-08-11 12:10:05.000 224 33463.62 387.19 2284.68 28.57 2012-08-11 12:10:06.000 224 33463.56 387.22 2284.61 28.57 2012-08-11 12:10:06.000 224 33463.55 387.21 2284.69 28.57 2012-08-11 12:10:08.000 224 33463.62 387.20 2284.71 28.57 2012-08-11 12:10:09.000 224 33463.62 387.22 2284.78 28.57 2012-08-11 12:10:10.000 224 33463.58 387.18 2284.72 28.57 2012-08-11 12:10:11.000 224 33463.61 387.18 2284.74 28.57 2012-08-11 12:10:12.000 224 33463.64 387.19 2284.77 28.57 2012-08-11 12:10:13.000 224 33463.67 387.21 2284.72 28.57 2012-08-11 12:10:14.000 224 33463.57 387.18 2284.70 28.57 2012-08-11 12:10:15.000 224 33463.59 387.21 2284.72 28.57 2012-08-11 12:10:16.000 224 33463.55 387.19 2284.78 28.57 2012-08-11 12:10:17.000 224 33463.53 387.23 2284.71 28.57 2012-08-11 12:10:18.000 224 33463.54 387.21 2284.73 28.57 2012-08-11 12:10:19.000 224 33463.52 387.24 2284.82 28.57 2012-08-11 12:10:19.000 224 33463.64 387.19 2284.87 28.57 2012-08-11 12:10:21.000 224 33463.50 387.22 2284.74 28.57 2012-08-11 12:10:22.000 224 33463.57 387.19 2284.75 28.57 2012-08-11 12:10:23.000 224 33463.48 387.21 2284.78 28.57 2012-08-11 12:10:24.000 224 33463.64 387.22 2284.76 28.57 2012-08-11 12:10:25.000 224 33463.50 387.24 2284.78 28.57 2012-08-11 12:10:26.000 224 33463.55 387.23 2284.72 28.57 2012-08-11 12:10:27.000 224 33463.50 387.25 2284.81 28.57 2012-08-11 12:10:28.000 224 33463.52 387.22 2284.82 28.57 2012-08-11 12:10:29.000 224 33463.47 387.24 2284.83 28.57 2012-08-11 12:10:30.000 224 33463.47 387.19 2284.75 28.57 2012-08-11 12:10:31.000 224 33463.56 387.23 2284.87 28.57 2012-08-11 12:10:32.000 224 33463.44 387.27 2284.77 28.57 2012-08-11 12:10:33.000 224 33463.57 387.25 2284.84 28.57 2012-08-11 12:10:34.000 224 33463.56 387.26 2284.87 28.57 2012-08-11 12:10:35.000 224 33463.45 387.24 2284.78 28.57 2012-08-11 12:10:36.000 224 33463.47 387.19 2284.86 28.57 2012-08-11 12:10:37.000 224 33463.52 387.24 2284.91 28.57 2012-08-11 12:10:38.000 224 33463.42 387.19 2284.85 28.57 2012-08-11 12:10:39.000 224 33463.49 387.19 2284.98 28.57 2012-08-11 12:10:40.000 224 33463.43 387.21 2284.93 28.57 2012-08-11 12:10:41.000 224 33463.53 387.20 2284.90 28.57 2012-08-11 12:10:42.000 224 33463.40 387.23 2284.90 28.57 2012-08-11 12:10:43.000 224 33463.39 387.21 2284.85 28.57 2012-08-11 12:10:44.000 224 33463.52 387.19 2284.95 28.57 2012-08-11 12:10:45.000 224 33463.50 387.19 2284.82 28.57 2012-08-11 12:10:46.000 224 33463.48 387.16 2284.83 28.57 2012-08-11 12:10:47.000 224 33463.49 387.23 2284.91 28.57 2012-08-11 12:10:48.000 224 33463.43 387.16 2284.91 28.57 2012-08-11 12:10:49.000 224 33463.48 387.21 2284.95 28.57 2012-08-11 12:10:50.000 224 33463.47 387.19 2284.93 28.57 2012-08-11 12:10:51.000 224 33463.47 387.17 2284.97 28.57 2012-08-11 12:10:52.000 224 33463.50 387.17 2284.99 28.57 2012-08-11 12:10:53.000 224 33463.46 387.17 2284.99 28.57 2012-08-11 12:10:54.000 224 33463.53 387.17 2284.95 28.57 2012-08-11 12:10:55.000 224 33463.44 387.16 2284.99 28.57 2012-08-11 12:10:56.000 224 33463.44 387.18 2285.03 28.57 2012-08-11 12:10:57.000 224 33463.43 387.22 2285.02 28.57 2012-08-11 12:10:58.000 224 33463.42 387.21 2285.07 28.57 2012-08-11 12:10:59.000 224 33463.43 387.19 2284.99 28.57 2012-08-11 12:11:00.000 224 33463.48 387.20 2285.07 28.57 2012-08-11 12:11:00.000 224 33463.47 387.16 2285.05 28.57 2012-08-11 12:11:02.000 224 33463.39 387.20 2285.09 28.57 2012-08-11 12:11:03.000 224 33463.53 387.19 2285.05 28.57 2012-08-11 12:11:04.000 224 33463.44 387.19 2285.01 28.57 2012-08-11 12:11:05.000 224 33463.42 387.20 2285.06 28.57 2012-08-11 12:11:06.000 224 33463.48 387.17 2285.06 28.57 2012-08-11 12:11:07.000 224 33463.53 387.21 2285.03 28.57 2012-08-11 12:11:08.000 224 33463.42 387.17 2285.02 28.57 2012-08-11 12:11:09.000 224 33463.56 387.17 2285.06 28.57 2012-08-11 12:11:10.000 224 33463.43 387.18 2285.06 28.57 2012-08-11 12:11:11.000 224 33463.46 387.20 2285.06 28.57 2012-08-11 12:11:12.000 224 33463.49 387.21 2285.14 28.57 2012-08-11 12:11:13.000 224 33463.61 387.21 2285.14 28.57 2012-08-11 12:11:13.000 224 33463.38 387.18 2285.14 28.57 2012-08-11 12:11:15.000 224 33463.49 387.20 2285.06 28.57 2012-08-11 12:11:16.000 224 33463.42 387.19 2285.07 28.57 2012-08-11 12:11:17.000 224 33463.58 387.22 2285.14 28.57 2012-08-11 12:11:18.000 224 33463.52 387.23 2285.19 28.57 2012-08-11 12:11:19.000 224 33463.64 387.21 2285.12 28.57 2012-08-11 12:11:20.000 224 33463.64 387.21 2285.15 28.57 2012-08-11 12:11:21.000 224 33463.52 387.21 2285.09 28.57 2012-08-11 12:11:22.000 224 33463.50 387.19 2285.20 28.57 2012-08-11 12:11:23.000 224 33463.49 387.18 2285.13 28.57 2012-08-11 12:11:24.000 224 33463.53 387.21 2285.13 28.57 2012-08-11 12:11:25.000 224 33463.52 387.20 2285.09 28.57 2012-08-11 12:11:26.000 224 33463.64 387.25 2285.21 28.57 2012-08-11 12:11:27.000 224 33463.46 387.20 2285.16 28.57 2012-08-11 12:11:28.000 224 33463.50 387.21 2285.10 28.57 2012-08-11 12:11:29.000 224 33463.55 387.23 2285.21 28.57 2012-08-11 12:11:30.000 224 33463.55 387.24 2285.13 28.57 2012-08-11 12:11:31.000 224 33463.50 387.24 2285.18 28.57 2012-08-11 12:11:32.000 224 33463.53 387.24 2285.22 28.57 2012-08-11 12:11:33.000 224 33463.42 387.25 2285.28 28.57 2012-08-11 12:11:34.000 224 33463.42 387.22 2285.22 28.57 2012-08-11 12:11:35.000 224 33463.48 387.19 2285.13 28.57 2012-08-11 12:11:36.000 224 33463.50 387.21 2285.11 28.57 2012-08-11 12:11:37.000 224 33463.47 387.23 2285.20 28.57 2012-08-11 12:11:38.000 224 33463.49 387.25 2285.14 28.57 2012-08-11 12:11:39.000 224 33463.51 387.24 2285.16 28.57 2012-08-11 12:11:40.000 224 33463.58 387.23 2285.22 28.57 2012-08-11 12:11:41.000 224 33463.53 387.23 2285.19 28.57 2012-08-11 12:11:42.000 224 33463.54 387.23 2285.22 28.57 2012-08-11 12:11:43.000 224 33463.53 387.17 2285.21 28.57 2012-08-11 12:11:44.000 224 33463.49 387.21 2285.20 28.57 2012-08-11 12:11:45.000 224 33463.64 387.22 2285.13 28.57 2012-08-11 12:11:46.000 224 33463.55 387.19 2285.18 28.57 2012-08-11 12:11:47.000 224 33463.66 387.19 2285.22 28.57 2012-08-11 12:11:48.000 224 33463.53 387.24 2285.21 28.57 2012-08-11 12:11:49.000 224 33463.50 387.23 2285.18 28.57 2012-08-11 12:11:50.000 224 33463.48 387.20 2285.25 28.57 2012-08-11 12:11:51.000 224 33463.49 387.24 2285.18 28.57 2012-08-11 12:11:52.000 224 33463.54 387.23 2285.22 28.57 2012-08-11 12:11:53.000 224 33463.47 387.22 2285.24 28.57 2012-08-11 12:11:54.000 224 33463.54 387.27 2285.27 28.57 2012-08-11 12:11:54.000 224 33463.53 387.29 2285.28 28.57 2012-08-11 12:11:56.000 224 33463.47 387.22 2285.20 28.57 2012-08-11 12:11:57.000 224 33463.42 387.28 2285.24 28.57 2012-08-11 12:11:58.000 224 33463.42 387.23 2285.30 28.57 2012-08-11 12:11:59.000 224 33463.58 387.21 2285.26 28.57 2012-08-11 12:12:00.000 224 33463.43 387.25 2285.27 28.57 2012-08-11 12:12:01.000 224 33463.47 387.27 2285.23 28.57 2012-08-11 12:12:02.000 224 33463.52 387.25 2285.24 28.57 2012-08-11 12:12:03.000 224 33463.52 387.27 2285.24 28.57 2012-08-11 12:12:04.000 224 33463.49 387.26 2285.26 28.57 2012-08-11 12:12:05.000 224 33463.54 387.28 2285.27 28.57 2012-08-11 12:12:06.000 224 33463.50 387.29 2285.31 28.57 2012-08-11 12:12:07.000 224 33463.42 387.28 2285.34 28.57 2012-08-11 12:12:07.000 224 33463.39 387.33 2285.28 28.57 2012-08-11 12:12:09.000 224 33463.47 387.25 2285.31 28.57 2012-08-11 12:12:10.000 224 33463.42 387.25 2285.30 28.57 2012-08-11 12:12:11.000 224 33463.44 387.27 2285.33 28.57 2012-08-11 12:12:12.000 224 33463.47 387.28 2285.33 28.57 2012-08-11 12:12:13.000 224 33463.52 387.21 2285.31 28.57 2012-08-11 12:12:14.000 224 33463.36 387.32 2285.37 28.57 2012-08-11 12:12:15.000 224 33463.45 387.27 2285.34 28.57 2012-08-11 12:12:16.000 224 33463.49 387.31 2285.33 28.57 2012-08-11 12:12:17.000 224 33463.50 387.31 2285.36 28.57 2012-08-11 12:12:18.000 224 33463.37 387.26 2285.30 28.57 2012-08-11 12:12:19.000 224 33463.32 387.27 2285.44 28.57 2012-08-11 12:12:20.000 224 33463.49 387.31 2285.33 28.57 2012-08-11 12:12:21.000 224 33463.49 387.33 2285.38 28.57 2012-08-11 12:12:22.000 224 33463.48 387.30 2285.35 28.57 2012-08-11 12:12:23.000 224 33463.46 387.30 2285.39 28.57 2012-08-11 12:12:24.000 224 33463.38 387.30 2285.42 28.57 2012-08-11 12:12:25.000 224 33463.38 387.28 2285.39 28.57 2012-08-11 12:12:26.000 224 33463.41 387.28 2285.34 28.57 2012-08-11 12:12:27.000 224 33463.43 387.32 2285.47 28.57 2012-08-11 12:12:28.000 224 33463.34 387.30 2285.49 28.57 2012-08-11 12:12:29.000 224 33463.37 387.31 2285.48 28.57 2012-08-11 12:12:30.000 224 33463.42 387.29 2285.43 28.57 2012-08-11 12:12:31.000 224 33463.33 387.30 2285.45 28.57 2012-08-11 12:12:32.000 224 33463.32 387.31 2285.41 28.57 2012-08-11 12:12:33.000 224 33463.34 387.32 2285.48 28.57 2012-08-11 12:12:34.000 224 33463.26 387.31 2285.44 28.57 2012-08-11 12:12:35.000 224 33463.39 387.33 2285.43 28.57 2012-08-11 12:12:36.000 224 33463.30 387.35 2285.46 28.57 2012-08-11 12:12:37.000 224 33463.25 387.36 2285.51 28.57 2012-08-11 12:12:38.000 224 33463.28 387.38 2285.43 28.57 2012-08-11 12:12:39.000 224 33463.30 387.31 2285.42 28.57 2012-08-11 12:12:40.000 224 33463.23 387.31 2285.45 28.57 2012-08-11 12:12:41.000 224 33463.33 387.31 2285.45 28.57 2012-08-11 12:12:42.000 224 33463.27 387.38 2285.53 28.57 2012-08-11 12:12:43.000 224 33463.26 387.36 2285.52 28.57 2012-08-11 12:12:44.000 224 33463.14 387.33 2285.44 28.57 2012-08-11 12:12:45.000 224 33463.22 387.36 2285.59 28.57 2012-08-11 12:12:46.000 224 33463.21 387.36 2285.45 28.57 2012-08-11 12:12:47.000 224 33463.22 387.37 2285.57 28.57 2012-08-11 12:12:48.000 224 33463.24 387.36 2285.58 28.57 2012-08-11 12:12:48.000 224 33463.31 387.36 2285.55 28.57 2012-08-11 12:12:50.000 224 33463.24 387.39 2285.52 28.57 2012-08-11 12:12:51.000 224 33463.11 387.38 2285.60 28.57 2012-08-11 12:12:52.000 224 33463.20 387.36 2285.59 28.57 2012-08-11 12:12:53.000 224 33463.18 387.39 2285.62 28.57 2012-08-11 12:12:54.000 224 33463.21 387.31 2285.51 28.57 2012-08-11 12:12:55.000 224 33463.11 387.36 2285.63 28.57 2012-08-11 12:12:56.000 224 33463.17 387.30 2285.54 28.57 2012-08-11 12:12:57.000 224 33463.22 387.35 2285.59 28.57 2012-08-11 12:12:58.000 224 33463.17 387.37 2285.53 28.57 2012-08-11 12:12:59.000 224 33463.17 387.36 2285.58 28.57 2012-08-11 12:13:00.000 224 33463.15 387.35 2285.63 28.57 2012-08-11 12:13:01.000 224 33463.25 387.35 2285.60 28.57 2012-08-11 12:13:01.000 224 33463.07 387.36 2285.65 28.57 2012-08-11 12:13:03.000 224 33463.10 387.38 2285.61 28.57 2012-08-11 12:13:04.000 224 33463.14 387.34 2285.59 28.57 2012-08-11 12:13:05.000 224 33463.09 387.36 2285.59 28.57 2012-08-11 12:13:06.000 224 33463.13 387.35 2285.69 28.57 2012-08-11 12:13:07.000 224 33463.14 387.35 2285.70 28.57 2012-08-11 12:13:08.000 224 33463.05 387.37 2285.57 28.57 2012-08-11 12:13:09.000 224 33463.08 387.36 2285.72 28.57 2012-08-11 12:13:10.000 224 33462.97 387.33 2285.70 28.57 2012-08-11 12:13:11.000 224 33463.09 387.37 2285.70 28.57 2012-08-11 12:13:12.000 224 33463.03 387.33 2285.71 28.57 2012-08-11 12:13:13.000 224 33463.02 387.38 2285.64 28.57 2012-08-11 12:13:14.000 224 33463.01 387.36 2285.62 28.57 2012-08-11 12:13:15.000 224 33463.04 387.37 2285.68 28.57 2012-08-11 12:13:16.000 224 33463.00 387.36 2285.73 28.57 2012-08-11 12:13:17.000 224 33463.02 387.34 2285.73 28.57 2012-08-11 12:13:18.000 224 33462.96 387.36 2285.67 28.57 2012-08-11 12:13:19.000 224 33462.94 387.36 2285.65 28.57 2012-08-11 12:13:20.000 224 33462.96 387.37 2285.78 28.57 2012-08-11 12:13:21.000 224 33462.95 387.38 2285.69 28.57 2012-08-11 12:13:22.000 224 33462.95 387.38 2285.73 28.57 2012-08-11 12:13:23.000 224 33462.97 387.41 2285.73 28.57 2012-08-11 12:13:24.000 224 33463.00 387.39 2285.77 28.57 2012-08-11 12:13:25.000 224 33462.94 387.38 2285.79 28.57 2012-08-11 12:13:26.000 224 33462.89 387.39 2285.73 28.57 2012-08-11 12:13:27.000 224 33462.94 387.40 2285.88 28.57 2012-08-11 12:13:28.000 224 33462.89 387.36 2285.81 28.57 2012-08-11 12:13:29.000 224 33462.83 387.43 2285.80 28.57 2012-08-11 12:13:30.000 224 33462.87 387.41 2285.77 28.57 2012-08-11 12:13:31.000 224 33462.91 387.43 2285.86 28.57 2012-08-11 12:13:32.000 224 33462.75 387.41 2285.77 28.57 2012-08-11 12:13:33.000 224 33462.79 387.40 2285.76 28.57 2012-08-11 12:13:34.000 224 33462.75 387.38 2285.77 28.57 2012-08-11 12:13:35.000 224 33462.81 387.41 2285.90 28.57 2012-08-11 12:13:36.000 224 33462.80 387.42 2285.85 28.57 2012-08-11 12:13:37.000 224 33462.68 387.42 2285.82 28.57 2012-08-11 12:13:38.000 224 33462.77 387.50 2285.90 28.57 2012-08-11 12:13:39.000 224 33462.73 387.44 2285.99 28.57 2012-08-11 12:13:40.000 224 33462.72 387.38 2285.91 28.57 2012-08-11 12:13:41.000 224 33462.68 387.49 2285.85 28.57 2012-08-11 12:13:42.000 224 33462.59 387.44 2285.94 28.57 2012-08-11 12:13:42.000 224 33462.67 387.47 2285.94 28.57 2012-08-11 12:13:44.000 224 33462.54 387.44 2285.91 28.57 2012-08-11 12:13:45.000 224 33462.53 387.44 2285.90 28.57 2012-08-11 12:13:46.000 224 33462.63 387.44 2285.95 28.57 2012-08-11 12:13:47.000 224 33462.50 387.46 2286.06 28.57 2012-08-11 12:13:48.000 224 33462.51 387.45 2285.97 28.57 2012-08-11 12:13:49.000 224 33462.44 387.46 2285.96 28.57 2012-08-11 12:13:50.000 224 33462.54 387.47 2285.95 28.57 2012-08-11 12:13:51.000 224 33462.33 387.51 2285.96 28.57 2012-08-11 12:13:52.000 224 33462.33 387.50 2285.98 28.57 2012-08-11 12:13:53.000 224 33462.37 387.53 2286.08 28.57 2012-08-11 12:13:54.000 224 33462.34 387.46 2286.13 28.57 2012-08-11 12:13:55.000 224 33462.20 387.53 2286.05 28.57 2012-08-11 12:13:55.000 224 33462.28 387.50 2286.09 28.57 2012-08-11 12:13:57.000 224 33462.26 387.56 2286.20 28.57 2012-08-11 12:13:58.000 224 33462.21 387.52 2286.12 28.57 2012-08-11 12:13:59.000 224 33462.11 387.56 2286.09 28.57 2012-08-11 12:14:00.000 224 33462.10 387.52 2286.13 28.57 2012-08-11 12:14:01.000 224 33462.10 387.53 2286.13 28.57 2012-08-11 12:14:02.000 224 33462.01 387.52 2286.16 28.57 2012-08-11 12:14:03.000 224 33462.01 387.58 2286.24 28.57 2012-08-11 12:14:04.000 224 33461.98 387.55 2286.20 28.57 2012-08-11 12:14:05.000 224 33461.96 387.60 2286.14 28.57 2012-08-11 12:14:06.000 224 33462.00 387.61 2286.20 28.57 2012-08-11 12:14:07.000 224 33461.86 387.53 2286.29 28.57 2012-08-11 12:14:08.000 224 33461.93 387.60 2286.26 28.57 2012-08-11 12:14:09.000 224 33461.79 387.61 2286.33 28.57 2012-08-11 12:14:10.000 224 33461.82 387.61 2286.33 28.57 2012-08-11 12:14:11.000 224 33461.79 387.65 2286.33 28.57 2012-08-11 12:14:12.000 224 33461.72 387.66 2286.32 28.57 2012-08-11 12:14:13.000 224 33461.79 387.61 2286.35 28.57 2012-08-11 12:14:14.000 224 33461.73 387.65 2286.41 28.57 2012-08-11 12:14:15.000 224 33461.64 387.66 2286.45 28.57 2012-08-11 12:14:16.000 224 33461.69 387.66 2286.46 28.57 2012-08-11 12:14:17.000 224 33461.63 387.67 2286.39 28.57 2012-08-11 12:14:18.000 224 33461.54 387.65 2286.44 28.57 2012-08-11 12:14:19.000 224 33461.51 387.65 2286.44 28.57 2012-08-11 12:14:20.000 224 33461.44 387.70 2286.48 28.57 2012-08-11 12:14:21.000 224 33461.41 387.70 2286.49 28.57 2012-08-11 12:14:22.000 224 33461.39 387.69 2286.48 28.57 2012-08-11 12:14:23.000 224 33461.47 387.68 2286.52 28.57 2012-08-11 12:14:24.000 224 33461.45 387.71 2286.64 28.57 2012-08-11 12:14:25.000 224 33461.38 387.71 2286.62 28.57 2012-08-11 12:14:26.000 224 33461.39 387.70 2286.63 28.57 2012-08-11 12:14:27.000 224 33461.22 387.74 2286.67 28.57 2012-08-11 12:14:28.000 224 33461.23 387.77 2286.63 28.57 2012-08-11 12:14:29.000 224 33461.29 387.75 2286.74 28.57 2012-08-11 12:14:30.000 224 33461.18 387.78 2286.67 28.57 2012-08-11 12:14:31.000 224 33461.28 387.79 2286.72 28.57 2012-08-11 12:14:32.000 224 33461.16 387.79 2286.79 28.57 2012-08-11 12:14:33.000 224 33461.17 387.77 2286.82 28.57 2012-08-11 12:14:34.000 224 33461.13 387.75 2286.83 28.57 2012-08-11 12:14:35.000 224 33461.08 387.75 2286.77 28.57 2012-08-11 12:14:36.000 224 33461.01 387.76 2286.85 28.57 2012-08-11 12:14:36.000 224 33460.98 387.81 2286.79 28.57 2012-08-11 12:14:38.000 224 33460.95 387.77 2286.85 28.57 2012-08-11 12:14:39.000 224 33460.89 387.82 2286.88 28.57 2012-08-11 12:14:40.000 224 33460.93 387.83 2286.91 28.57 2012-08-11 12:14:41.000 224 33460.95 387.76 2286.94 28.57 2012-08-11 12:14:42.000 224 33460.95 387.79 2286.94 28.57 2012-08-11 12:14:43.000 224 33460.93 387.81 2286.95 28.57 2012-08-11 12:14:44.000 224 33460.86 387.81 2287.01 28.57 2012-08-11 12:14:45.000 224 33460.81 387.82 2286.98 28.57 2012-08-11 12:14:46.000 224 33460.79 387.78 2286.95 28.57 2012-08-11 12:14:47.000 224 33460.71 387.82 2287.01 28.57 2012-08-11 12:14:48.000 224 33460.71 387.83 2287.03 28.57 2012-08-11 12:14:49.000 224 33460.78 387.81 2287.02 28.57 2012-08-11 12:14:49.000 224 33460.64 387.84 2287.03 28.57 2012-08-11 12:14:51.000 224 33460.60 387.84 2287.04 28.57 2012-08-11 12:14:52.000 224 33460.63 387.85 2287.11 28.57 2012-08-11 12:14:53.000 224 33460.62 387.82 2287.17 28.57 2012-08-11 12:14:54.000 224 33460.57 387.81 2287.20 28.57 2012-08-11 12:14:55.000 224 33460.39 387.83 2287.19 28.57 2012-08-11 12:14:56.000 224 33460.56 387.83 2287.22 28.57 2012-08-11 12:14:57.000 224 33460.45 387.77 2287.15 28.57 2012-08-11 12:14:58.000 224 33460.48 387.82 2287.17 28.57 2012-08-11 12:14:59.000 224 33460.46 387.82 2287.23 28.57 2012-08-11 12:15:00.000 224 33460.40 387.85 2287.21 28.57 2012-08-11 12:15:01.000 224 33460.40 387.77 2287.28 28.57 2012-08-11 12:15:02.000 224 33460.32 387.81 2287.22 28.57 2012-08-11 12:15:03.000 224 33460.35 387.83 2287.26 28.57 2012-08-11 12:15:04.000 224 33460.30 387.80 2287.32 28.57 2012-08-11 12:15:05.000 224 33460.31 387.87 2287.32 28.57 2012-08-11 12:15:06.000 224 33460.24 387.87 2287.33 28.57 2012-08-11 12:15:07.000 224 33460.20 387.78 2287.29 28.57 2012-08-11 12:15:08.000 224 33460.18 387.87 2287.44 28.57 2012-08-11 12:15:09.000 224 33460.25 387.85 2287.42 28.57 2012-08-11 12:15:10.000 224 33460.18 387.83 2287.42 28.57 2012-08-11 12:15:11.000 224 33460.11 387.85 2287.44 28.57 2012-08-11 12:15:12.000 224 33460.11 387.84 2287.49 28.57 2012-08-11 12:15:13.000 224 33460.10 387.82 2287.44 28.57 2012-08-11 12:15:14.000 224 33460.06 387.88 2287.45 28.57 2012-08-11 12:15:15.000 224 33460.08 387.87 2287.50 28.57 2012-08-11 12:15:16.000 224 33459.98 387.86 2287.48 28.57 2012-08-11 12:15:17.000 224 33460.06 387.85 2287.55 28.57 2012-08-11 12:15:18.000 224 33459.98 387.86 2287.59 28.57 2012-08-11 12:15:19.000 224 33459.96 387.88 2287.55 28.57 2012-08-11 12:15:20.000 224 33459.93 387.87 2287.50 28.57 2012-08-11 12:15:21.000 224 33459.92 387.90 2287.59 28.57 2012-08-11 12:15:22.000 224 33459.89 387.85 2287.57 28.57 2012-08-11 12:15:23.000 224 33459.86 387.90 2287.68 28.57 2012-08-11 12:15:24.000 224 33459.86 387.85 2287.65 28.57 2012-08-11 12:15:25.000 224 33459.80 387.86 2287.70 28.57 2012-08-11 12:15:26.000 224 33459.81 387.89 2287.64 28.57 2012-08-11 12:15:27.000 224 33459.76 387.86 2287.67 28.57 2012-08-11 12:15:28.000 224 33459.70 387.89 2287.78 28.57 2012-08-11 12:15:29.000 224 33459.65 387.85 2287.69 28.57 2012-08-11 12:15:30.000 224 33459.65 387.86 2287.84 28.57 2012-08-11 12:15:30.000 224 33459.80 387.86 2287.76 28.57 2012-08-11 12:15:32.000 224 33459.74 387.90 2287.79 28.57 2012-08-11 12:15:33.000 224 33459.75 387.91 2287.82 28.57 2012-08-11 12:15:34.000 224 33459.62 387.92 2287.90 28.57 2012-08-11 12:15:35.000 224 33459.69 387.90 2287.86 28.57 2012-08-11 12:15:36.000 224 33459.64 387.92 2287.83 28.57 2012-08-11 12:15:37.000 224 33459.67 387.91 2287.87 28.57 2012-08-11 12:15:38.000 224 33459.62 387.87 2287.83 28.57 2012-08-11 12:15:39.000 224 33459.69 387.94 2287.91 28.57 2012-08-11 12:15:40.000 224 33459.57 387.91 2287.95 28.57 2012-08-11 12:15:41.000 224 33459.70 387.92 2287.86 28.57 2012-08-11 12:15:42.000 224 33459.66 387.87 2287.89 28.57 2012-08-11 12:15:43.000 224 33459.68 387.90 2287.94 28.57 2012-08-11 12:15:43.000 224 33459.65 387.87 2288.03 28.57 2012-08-11 12:15:45.000 224 33459.49 387.90 2288.04 28.57 2012-08-11 12:15:46.000 224 33459.49 387.86 2288.03 28.57 2012-08-11 12:15:47.000 224 33459.55 387.87 2287.99 28.57 2012-08-11 12:15:48.000 224 33459.53 387.87 2287.97 28.57 2012-08-11 12:15:49.000 224 33459.60 387.88 2288.07 28.57 2012-08-11 12:15:50.000 224 33459.55 387.89 2288.00 28.57 2012-08-11 12:15:51.000 224 33459.48 387.87 2288.15 28.57 2012-08-11 12:15:52.000 224 33459.57 387.87 2288.09 28.57 2012-08-11 12:15:53.000 224 33459.46 387.90 2288.11 28.57 2012-08-11 12:15:54.000 224 33459.57 387.87 2288.06 28.57 2012-08-11 12:15:55.000 224 33459.51 387.87 2288.07 28.57 2012-08-11 12:15:56.000 224 33459.50 387.85 2288.10 28.57 2012-08-11 12:15:57.000 224 33459.48 387.82 2288.15 28.57 2012-08-11 12:15:58.000 224 33459.43 387.84 2288.20 28.57 2012-08-11 12:15:59.000 224 33459.58 387.87 2288.11 28.57 2012-08-11 12:16:00.000 224 33459.50 387.83 2288.09 28.57 2012-08-11 12:16:01.000 224 33459.43 387.83 2288.17 28.57 2012-08-11 12:16:02.000 224 33459.58 387.85 2288.07 28.57 2012-08-11 12:16:03.000 224 33459.48 387.84 2288.29 28.57 2012-08-11 12:16:04.000 224 33459.43 387.82 2288.21 28.57 2012-08-11 12:16:05.000 224 33459.54 387.84 2288.22 28.57 2012-08-11 12:16:06.000 224 33459.49 387.85 2288.22 28.57 2012-08-11 12:16:07.000 224 33459.43 387.79 2288.15 28.57 2012-08-11 12:16:08.000 224 33459.52 387.82 2288.20 28.57 2012-08-11 12:16:09.000 224 33459.42 387.83 2288.25 28.57 2012-08-11 12:16:10.000 224 33459.45 387.81 2288.20 28.57 2012-08-11 12:16:11.000 224 33459.50 387.87 2288.20 28.57 2012-08-11 12:16:12.000 224 33459.52 387.81 2288.27 28.57 2012-08-11 12:16:13.000 224 33459.48 387.77 2288.25 28.57 2012-08-11 12:16:14.000 224 33459.35 387.82 2288.26 28.57 2012-08-11 12:16:15.000 224 33459.49 387.78 2288.32 28.57 2012-08-11 12:16:16.000 224 33459.46 387.77 2288.24 28.57 2012-08-11 12:16:17.000 224 33459.51 387.79 2288.23 28.57 2012-08-11 12:16:18.000 224 33459.49 387.77 2288.22 28.57 2012-08-11 12:16:19.000 224 33459.39 387.78 2288.24 28.57 2012-08-11 12:16:20.000 224 33459.43 387.77 2288.27 28.57 2012-08-11 12:16:21.000 224 33459.52 387.78 2288.24 28.57 2012-08-11 12:16:22.000 224 33459.39 387.76 2288.22 28.57 2012-08-11 12:16:23.000 224 33459.48 387.77 2288.31 28.57 2012-08-11 12:16:24.000 224 33459.55 387.83 2288.27 28.57 2012-08-11 12:16:24.000 224 33459.50 387.75 2288.34 28.57 2012-08-11 12:16:26.000 224 33459.53 387.77 2288.36 28.57 2012-08-11 12:16:27.000 224 33459.48 387.75 2288.28 28.57 2012-08-11 12:16:28.000 224 33459.43 387.75 2288.29 28.57 2012-08-11 12:16:29.000 224 33459.52 387.71 2288.38 28.57 2012-08-11 12:16:30.000 224 33459.57 387.72 2288.19 28.57 2012-08-11 12:16:31.000 224 33459.51 387.73 2288.26 28.57 2012-08-11 12:16:32.000 224 33459.49 387.74 2288.36 28.57 2012-08-11 12:16:33.000 224 33459.49 387.73 2288.32 28.57 2012-08-11 12:16:34.000 224 33459.53 387.75 2288.35 28.57 2012-08-11 12:16:35.000 224 33459.55 387.73 2288.34 28.57 2012-08-11 12:16:36.000 224 33459.60 387.76 2288.35 28.57 2012-08-11 12:16:37.000 224 33459.46 387.67 2288.39 28.57 2012-08-11 12:16:37.000 224 33459.62 387.71 2288.31 28.57 2012-08-11 12:16:39.000 224 33459.60 387.70 2288.38 28.57 2012-08-11 12:16:40.000 224 33459.61 387.69 2288.41 28.57 2012-08-11 12:16:41.000 224 33459.64 387.70 2288.37 28.57 2012-08-11 12:16:42.000 224 33459.63 387.68 2288.33 28.57 2012-08-11 12:16:43.000 224 33459.58 387.67 2288.43 28.57 2012-08-11 12:16:44.000 224 33459.69 387.67 2288.29 28.57 2012-08-11 12:16:45.000 224 33459.68 387.66 2288.34 28.57 2012-08-11 12:16:46.000 224 33459.71 387.68 2288.31 28.57 2012-08-11 12:16:47.000 224 33459.74 387.66 2288.26 28.57 2012-08-11 12:16:48.000 224 33459.78 387.67 2288.36 28.57 2012-08-11 12:16:49.000 224 33459.64 387.62 2288.38 28.57 2012-08-11 12:16:50.000 224 33459.81 387.67 2288.24 28.57 2012-08-11 12:16:51.000 224 33459.64 387.66 2288.37 28.57 2012-08-11 12:16:52.000 224 33459.68 387.62 2288.32 28.57 2012-08-11 12:16:53.000 224 33459.79 387.65 2288.43 28.57 2012-08-11 12:16:54.000 224 33459.85 387.65 2288.33 28.57 2012-08-11 12:16:55.000 224 33459.88 387.63 2288.38 28.57 2012-08-11 12:16:56.000 224 33459.86 387.63 2288.31 28.57 2012-08-11 12:16:57.000 224 33459.73 387.59 2288.40 28.57 2012-08-11 12:16:58.000 224 33459.82 387.56 2288.35 28.57 2012-08-11 12:16:59.000 224 33459.88 387.63 2288.38 28.57 2012-08-11 12:17:00.000 224 33459.85 387.60 2288.39 28.57 2012-08-11 12:17:01.000 224 33459.82 387.63 2288.34 28.57 2012-08-11 12:17:02.000 224 33459.89 387.58 2288.25 28.57 2012-08-11 12:17:03.000 224 33459.93 387.58 2288.32 28.57 2012-08-11 12:17:04.000 224 33459.90 387.58 2288.36 28.57 2012-08-11 12:17:05.000 224 33459.93 387.57 2288.29 28.57 2012-08-11 12:17:06.000 224 33459.93 387.59 2288.26 28.57 2012-08-11 12:17:07.000 224 33459.98 387.63 2288.29 28.57 2012-08-11 12:17:08.000 224 33459.95 387.60 2288.29 28.57 2012-08-11 12:17:09.000 224 33459.96 387.61 2288.29 28.57 2012-08-11 12:17:10.000 224 33459.98 387.59 2288.19 28.57 2012-08-11 12:17:11.000 224 33460.00 387.58 2288.31 28.57 2012-08-11 12:17:12.000 224 33459.93 387.59 2288.24 28.57 2012-08-11 12:17:13.000 224 33459.90 387.55 2288.26 28.57 2012-08-11 12:17:14.000 224 33459.96 387.59 2288.34 28.57 2012-08-11 12:17:15.000 224 33460.04 387.54 2288.22 28.57 2012-08-11 12:17:16.000 224 33460.00 387.56 2288.24 28.57 2012-08-11 12:17:17.000 224 33460.05 387.58 2288.27 28.57 2012-08-11 12:17:18.000 224 33460.05 387.60 2288.21 28.57 2012-08-11 12:17:18.000 224 33460.01 387.58 2288.21 28.57 2012-08-11 12:17:20.000 224 33460.17 387.56 2288.25 28.57 2012-08-11 12:17:21.000 224 33460.12 387.59 2288.25 28.57 2012-08-11 12:17:22.000 224 33460.15 387.58 2288.18 28.57 2012-08-11 12:17:23.000 224 33460.07 387.53 2288.29 28.57 2012-08-11 12:17:24.000 224 33460.14 387.53 2288.26 28.57 2012-08-11 12:17:25.000 224 33460.09 387.58 2288.25 28.57 2012-08-11 12:17:26.000 224 33460.12 387.58 2288.20 28.57 2012-08-11 12:17:27.000 224 33460.00 387.56 2288.25 28.57 2012-08-11 12:17:28.000 224 33460.23 387.56 2288.25 28.57 2012-08-11 12:17:29.000 224 33460.17 387.54 2288.29 28.57 2012-08-11 12:17:30.000 224 33460.22 387.58 2288.26 28.57 2012-08-11 12:17:31.000 224 33460.21 387.54 2288.20 28.57 2012-08-11 12:17:31.000 224 33460.22 387.51 2288.17 28.57 2012-08-11 12:17:33.000 224 33460.23 387.47 2288.22 28.57 2012-08-11 12:17:34.000 224 33460.18 387.57 2288.26 28.57 2012-08-11 12:17:35.000 224 33460.23 387.53 2288.28 28.57 2012-08-11 12:17:36.000 224 33460.22 387.55 2288.20 28.57 2012-08-11 12:17:37.000 224 33460.32 387.56 2288.18 28.57 2012-08-11 12:17:38.000 224 33460.23 387.58 2288.32 28.57 2012-08-11 12:17:39.000 224 33460.30 387.53 2288.20 28.57 2012-08-11 12:17:40.000 224 33460.36 387.56 2288.22 28.57 2012-08-11 12:17:41.000 224 33460.27 387.52 2288.26 28.57 2012-08-11 12:17:42.000 224 33460.36 387.53 2288.20 28.57 2012-08-11 12:17:43.000 224 33460.37 387.52 2288.20 28.57 2012-08-11 12:17:44.000 224 33460.23 387.50 2288.13 28.57 2012-08-11 12:17:45.000 224 33460.42 387.52 2288.17 28.57 2012-08-11 12:17:46.000 224 33460.39 387.50 2288.17 28.57 2012-08-11 12:17:47.000 224 33460.38 387.50 2288.23 28.57 2012-08-11 12:17:48.000 224 33460.39 387.53 2288.19 28.57 2012-08-11 12:17:49.000 224 33460.42 387.49 2288.16 28.57 2012-08-11 12:17:50.000 224 33460.36 387.52 2288.25 28.57 2012-08-11 12:17:51.000 224 33460.42 387.49 2288.19 28.57 2012-08-11 12:17:52.000 224 33460.55 387.49 2288.16 28.57 2012-08-11 12:17:53.000 224 33460.40 387.46 2288.20 28.57 2012-08-11 12:17:54.000 224 33460.46 387.52 2288.15 28.57 2012-08-11 12:17:55.000 224 33460.47 387.46 2288.14 28.57 2012-08-11 12:17:56.000 224 33460.53 387.45 2288.17 28.57 2012-08-11 12:17:57.000 224 33460.60 387.46 2288.18 28.57 2012-08-11 12:17:58.000 224 33460.52 387.47 2288.13 28.57 2012-08-11 12:17:59.000 224 33460.51 387.47 2288.07 28.57 2012-08-11 12:18:00.000 224 33460.53 387.48 2288.19 28.57 2012-08-11 12:18:01.000 224 33460.55 387.45 2288.24 28.57 2012-08-11 12:18:02.000 224 33460.56 387.46 2288.12 28.57 2012-08-11 12:18:03.000 224 33460.60 387.47 2288.19 28.57 2012-08-11 12:18:04.000 224 33460.54 387.48 2288.22 28.57 2012-08-11 12:18:05.000 224 33460.57 387.46 2288.18 28.57 2012-08-11 12:18:06.000 224 33460.51 387.44 2288.16 28.57 2012-08-11 12:18:07.000 224 33460.62 387.44 2288.13 28.57 2012-08-11 12:18:08.000 224 33460.60 387.46 2288.17 28.57 2012-08-11 12:18:09.000 224 33460.55 387.47 2288.14 28.57 2012-08-11 12:18:10.000 224 33460.69 387.48 2288.19 28.57 2012-08-11 12:18:11.000 224 33460.61 387.48 2288.18 28.57 2012-08-11 12:18:12.000 224 33460.60 387.40 2288.12 28.57 2012-08-11 12:18:12.000 224 33460.63 387.46 2288.16 28.57 2012-08-11 12:18:14.000 224 33460.63 387.48 2288.15 28.57 2012-08-11 12:18:15.000 224 33460.64 387.49 2288.18 28.57 2012-08-11 12:18:16.000 224 33460.61 387.51 2288.19 28.57 2012-08-11 12:18:17.000 224 33460.62 387.55 2288.13 28.57 2012-08-11 12:18:18.000 224 33460.63 387.52 2288.11 28.57 2012-08-11 12:18:19.000 224 33460.76 387.52 2288.14 28.57 2012-08-11 12:18:20.000 224 33460.66 387.51 2288.13 28.57 2012-08-11 12:18:21.000 224 33460.79 387.50 2288.15 28.57 2012-08-11 12:18:22.000 224 33460.77 387.54 2288.18 28.57 2012-08-11 12:18:23.000 224 33460.72 387.54 2288.13 28.57 2012-08-11 12:18:24.000 224 33460.75 387.49 2288.12 28.57 2012-08-11 12:18:25.000 224 33460.68 387.55 2288.14 28.57 2012-08-11 12:18:25.000 224 33460.70 387.47 2288.11 28.57 2012-08-11 12:18:27.000 224 33460.72 387.54 2288.03 28.57 2012-08-11 12:18:28.000 224 33460.61 387.52 2288.12 28.57 2012-08-11 12:18:29.000 224 33460.71 387.49 2288.05 28.57 2012-08-11 12:18:30.000 224 33460.73 387.49 2288.10 28.57 2012-08-11 12:18:31.000 224 33460.78 387.50 2288.08 28.57 2012-08-11 12:18:32.000 224 33460.78 387.52 2288.09 28.57 2012-08-11 12:18:33.000 224 33460.68 387.48 2288.13 28.57 2012-08-11 12:18:34.000 224 33460.72 387.49 2288.11 28.57 2012-08-11 12:18:35.000 224 33460.77 387.47 2288.10 28.57 2012-08-11 12:18:36.000 224 33460.79 387.46 2288.09 28.57 2012-08-11 12:18:37.000 224 33460.82 387.48 2288.07 28.57 2012-08-11 12:18:38.000 224 33460.73 387.44 2288.13 28.57 2012-08-11 12:18:39.000 224 33460.83 387.49 2288.12 28.57 2012-08-11 12:18:40.000 224 33460.82 387.48 2288.05 28.57 2012-08-11 12:18:41.000 224 33460.79 387.47 2288.04 28.57 2012-08-11 12:18:42.000 224 33460.83 387.48 2288.14 28.57 2012-08-11 12:18:43.000 224 33460.86 387.49 2288.13 28.57 2012-08-11 12:18:44.000 224 33460.86 387.49 2288.14 28.57 2012-08-11 12:18:45.000 224 33460.86 387.48 2288.01 28.57 2012-08-11 12:18:46.000 224 33460.88 387.48 2288.09 28.57 2012-08-11 12:18:47.000 224 33460.86 387.47 2287.99 28.57 2012-08-11 12:18:48.000 224 33460.80 387.48 2288.07 28.57 2012-08-11 12:18:49.000 224 33460.83 387.49 2288.02 28.57 2012-08-11 12:18:50.000 224 33460.74 387.51 2288.04 28.57 2012-08-11 12:18:51.000 224 33460.92 387.47 2288.10 28.57 2012-08-11 12:18:52.000 224 33460.91 387.47 2288.05 28.57 2012-08-11 12:18:53.000 224 33460.88 387.44 2288.08 28.57 2012-08-11 12:18:54.000 224 33460.94 387.51 2288.06 28.57 2012-08-11 12:18:55.000 224 33460.94 387.50 2288.00 28.57 2012-08-11 12:18:56.000 224 33460.94 387.45 2288.03 28.57 2012-08-11 12:18:57.000 224 33460.85 387.49 2288.07 28.57 2012-08-11 12:18:58.000 224 33460.95 387.50 2288.13 28.57 2012-08-11 12:18:59.000 224 33460.92 387.50 2288.10 28.57 2012-08-11 12:19:00.000 224 33460.89 387.45 2288.06 28.57 2012-08-11 12:19:01.000 224 33460.93 387.49 2288.09 28.57 2012-08-11 12:19:02.000 224 33460.96 387.48 2288.12 28.57 2012-08-11 12:19:03.000 224 33461.08 387.49 2288.13 28.57 2012-08-11 12:19:04.000 224 33461.02 387.46 2288.00 28.57 2012-08-11 12:19:05.000 224 33460.96 387.45 2287.97 28.57 2012-08-11 12:19:06.000 224 33460.95 387.46 2288.09 28.57 2012-08-11 12:19:06.000 224 33460.94 387.44 2288.08 28.57 2012-08-11 12:19:08.000 224 33460.98 387.45 2288.03 28.57 2012-08-11 12:19:09.000 224 33460.88 387.52 2288.04 28.57 2012-08-11 12:19:10.000 224 33461.01 387.45 2288.03 28.57 2012-08-11 12:19:11.000 224 33460.88 387.44 2287.97 28.57 2012-08-11 12:19:12.000 224 33460.97 387.47 2288.12 28.57 2012-08-11 12:19:13.000 224 33461.00 387.47 2287.89 28.57 2012-08-11 12:19:14.000 224 33460.95 387.44 2288.01 28.57 2012-08-11 12:19:15.000 224 33461.11 387.48 2288.09 28.57 2012-08-11 12:19:16.000 224 33461.01 387.46 2288.08 28.57 2012-08-11 12:19:17.000 224 33460.95 387.47 2288.06 28.57 2012-08-11 12:19:18.000 224 33461.00 387.43 2288.09 28.57 2012-08-11 12:19:19.000 224 33461.06 387.45 2288.05 28.57 2012-08-11 12:19:19.000 224 33461.12 387.51 2288.13 28.57 2012-08-11 12:19:21.000 224 33460.99 387.48 2288.06 28.57 2012-08-11 12:19:22.000 224 33461.10 387.47 2288.08 28.57 2012-08-11 12:19:23.000 224 33460.97 387.41 2288.05 28.57 2012-08-11 12:19:24.000 224 33461.00 387.44 2288.16 28.57 2012-08-11 12:19:25.000 224 33461.06 387.49 2288.08 28.57 2012-08-11 12:19:26.000 224 33461.00 387.47 2288.06 28.57 2012-08-11 12:19:27.000 224 33461.06 387.47 2288.10 28.57 2012-08-11 12:19:28.000 224 33461.00 387.47 2288.11 28.57 2012-08-11 12:19:29.000 224 33460.97 387.45 2288.10 28.57 2012-08-11 12:19:30.000 224 33460.98 387.45 2288.09 28.57 2012-08-11 12:19:31.000 224 33460.93 387.48 2288.08 28.57 2012-08-11 12:19:32.000 224 33460.95 387.45 2288.09 28.57 2012-08-11 12:19:33.000 224 33460.99 387.43 2288.03 28.57 2012-08-11 12:19:34.000 224 33460.89 387.47 2288.14 28.57 2012-08-11 12:19:35.000 224 33460.89 387.45 2288.14 28.57 2012-08-11 12:19:36.000 224 33460.94 387.50 2288.05 28.57 2012-08-11 12:19:37.000 224 33460.95 387.48 2288.11 28.57 2012-08-11 12:19:38.000 224 33460.98 387.51 2288.04 28.57 2012-08-11 12:19:39.000 224 33460.89 387.47 2288.22 28.57 2012-08-11 12:19:40.000 224 33460.91 387.50 2288.04 28.57 2012-08-11 12:19:41.000 224 33460.85 387.48 2288.05 28.57 2012-08-11 12:19:42.000 224 33460.89 387.50 2288.14 28.57 2012-08-11 12:19:43.000 224 33460.85 387.48 2288.18 28.57 2012-08-11 12:19:44.000 224 33460.82 387.52 2288.14 28.57 2012-08-11 12:19:45.000 224 33460.78 387.53 2288.10 28.57 2012-08-11 12:19:46.000 224 33460.85 387.52 2288.19 28.57 2012-08-11 12:19:47.000 224 33460.85 387.51 2288.12 28.57 2012-08-11 12:19:48.000 224 33460.88 387.51 2288.11 28.57 2012-08-11 12:19:49.000 224 33460.82 387.53 2288.19 28.57 2012-08-11 12:19:50.000 224 33460.83 387.50 2288.20 28.57 2012-08-11 12:19:51.000 224 33460.81 387.54 2288.14 28.57 2012-08-11 12:19:52.000 224 33460.85 387.54 2288.14 28.57 2012-08-11 12:19:53.000 224 33460.84 387.53 2288.20 28.57 2012-08-11 12:19:54.000 224 33460.76 387.52 2288.12 28.57 2012-08-11 12:19:55.000 224 33460.84 387.54 2288.10 28.57 2012-08-11 12:19:56.000 224 33460.67 387.52 2288.15 28.57 2012-08-11 12:19:57.000 224 33460.85 387.50 2288.21 28.57 2012-08-11 12:19:58.000 224 33460.91 387.54 2288.17 28.57 2012-08-11 12:19:59.000 224 33460.79 387.53 2288.11 28.57 2012-08-11 12:20:00.000 224 33460.88 387.56 2288.30 28.57 2012-08-11 12:20:00.000 224 33460.83 387.57 2288.27 28.57 2012-08-11 12:20:02.000 224 33460.67 387.47 2288.14 28.57 2012-08-11 12:20:03.000 224 33460.78 387.56 2288.25 28.57 2012-08-11 12:20:04.000 224 33460.90 387.47 2288.28 28.57 2012-08-11 12:20:05.000 224 33460.79 387.50 2288.28 28.57 2012-08-11 12:20:06.000 224 33460.81 387.55 2288.25 28.57 2012-08-11 12:20:07.000 224 33460.76 387.49 2288.17 28.57 2012-08-11 12:20:08.000 224 33460.82 387.52 2288.19 28.57 2012-08-11 12:20:09.000 224 33460.73 387.54 2288.26 28.57 2012-08-11 12:20:10.000 224 33460.75 387.51 2288.30 28.57 2012-08-11 12:20:11.000 224 33460.77 387.50 2288.31 28.57 2012-08-11 12:20:12.000 224 33460.69 387.46 2288.35 28.57 2012-08-11 12:20:13.000 224 33460.70 387.51 2288.34 28.57 2012-08-11 12:20:13.000 224 33460.75 387.56 2288.37 28.57 2012-08-11 12:20:15.000 224 33460.67 387.54 2288.24 28.57 2012-08-11 12:20:16.000 224 33460.88 387.55 2288.33 28.57 2012-08-11 12:20:17.000 224 33460.70 387.52 2288.38 28.57 2012-08-11 12:20:18.000 224 33460.71 387.55 2288.34 28.57 2012-08-11 12:20:19.000 224 33460.69 387.59 2288.26 28.57 2012-08-11 12:20:20.000 224 33460.72 387.60 2288.31 28.57 2012-08-11 12:20:21.000 224 33460.69 387.59 2288.35 28.57 2012-08-11 12:20:22.000 224 33460.76 387.59 2288.31 28.57 2012-08-11 12:20:23.000 224 33460.69 387.62 2288.32 28.57 2012-08-11 12:20:24.000 224 33460.73 387.59 2288.30 28.57 2012-08-11 12:20:25.000 224 33460.73 387.60 2288.41 28.57 2012-08-11 12:20:26.000 224 33460.68 387.58 2288.35 28.57 2012-08-11 12:20:27.000 224 33460.68 387.62 2288.28 28.57 2012-08-11 12:20:28.000 224 33460.58 387.61 2288.32 28.57 2012-08-11 12:20:29.000 224 33460.68 387.59 2288.31 28.57 2012-08-11 12:20:30.000 224 33460.70 387.64 2288.45 28.57 2012-08-11 12:20:31.000 224 33460.67 387.62 2288.28 28.57 2012-08-11 12:20:32.000 224 33460.62 387.62 2288.38 28.57 2012-08-11 12:20:33.000 224 33460.61 387.63 2288.33 28.57 2012-08-11 12:20:34.000 224 33460.71 387.67 2288.44 28.57 2012-08-11 12:20:35.000 224 33460.58 387.62 2288.41 28.57 2012-08-11 12:20:36.000 224 33460.64 387.63 2288.38 28.57 2012-08-11 12:20:37.000 224 33460.66 387.62 2288.37 28.57 2012-08-11 12:20:38.000 224 33460.58 387.67 2288.43 28.57 2012-08-11 12:20:39.000 224 33460.60 387.67 2288.49 28.57 2012-08-11 12:20:40.000 224 33460.61 387.67 2288.40 28.57 2012-08-11 12:20:41.000 224 33460.50 387.62 2288.41 28.57 2012-08-11 12:20:42.000 224 33460.57 387.63 2288.44 28.57 2012-08-11 12:20:43.000 224 33460.55 387.67 2288.45 28.57 2012-08-11 12:20:44.000 224 33460.59 387.66 2288.43 28.57 2012-08-11 12:20:45.000 224 33460.55 387.67 2288.45 28.57 2012-08-11 12:20:46.000 224 33460.50 387.66 2288.45 28.57 2012-08-11 12:20:47.000 224 33460.62 387.69 2288.45 28.57 2012-08-11 12:20:48.000 224 33460.57 387.67 2288.50 28.57 2012-08-11 12:20:49.000 224 33460.57 387.72 2288.44 28.57 2012-08-11 12:20:50.000 224 33460.50 387.69 2288.38 28.57 2012-08-11 12:20:51.000 224 33460.45 387.69 2288.53 28.57 2012-08-11 12:20:52.000 224 33460.55 387.71 2288.49 28.57 2012-08-11 12:20:53.000 224 33460.44 387.73 2288.48 28.57 2012-08-11 12:20:54.000 224 33460.43 387.71 2288.55 28.57 2012-08-11 12:20:54.000 224 33460.46 387.77 2288.56 28.57 2012-08-11 12:20:56.000 224 33460.55 387.71 2288.54 28.57 2012-08-11 12:20:57.000 224 33460.40 387.77 2288.55 28.57 2012-08-11 12:20:58.000 224 33460.53 387.77 2288.49 28.57 2012-08-11 12:20:59.000 224 33460.43 387.76 2288.55 28.57 2012-08-11 12:21:00.000 224 33460.42 387.75 2288.57 28.57 2012-08-11 12:21:01.000 224 33460.43 387.73 2288.56 28.57 2012-08-11 12:21:02.000 224 33460.32 387.75 2288.64 28.57 2012-08-11 12:21:03.000 224 33460.43 387.74 2288.44 28.57 2012-08-11 12:21:04.000 224 33460.43 387.70 2288.56 28.57 2012-08-11 12:21:05.000 224 33460.38 387.71 2288.56 28.57 2012-08-11 12:21:06.000 224 33460.42 387.74 2288.62 28.57 2012-08-11 12:21:07.000 224 33460.44 387.75 2288.64 28.57 2012-08-11 12:21:07.000 224 33460.33 387.75 2288.57 28.57 2012-08-11 12:21:09.000 224 33460.35 387.81 2288.57 28.57 2012-08-11 12:21:10.000 224 33460.37 387.71 2288.65 28.57 2012-08-11 12:21:11.000 224 33460.37 387.75 2288.67 28.57 2012-08-11 12:21:12.000 224 33460.36 387.76 2288.63 28.57 2012-08-11 12:21:13.000 224 33460.40 387.71 2288.57 28.57 2012-08-11 12:21:14.000 224 33460.34 387.76 2288.54 28.57 2012-08-11 12:21:15.000 224 33460.38 387.80 2288.63 28.57 2012-08-11 12:21:16.000 224 33460.42 387.81 2288.64 28.57 2012-08-11 12:21:17.000 224 33460.30 387.78 2288.62 28.57 2012-08-11 12:21:18.000 224 33460.36 387.77 2288.67 28.57 2012-08-11 12:21:19.000 224 33460.35 387.82 2288.63 28.57 2012-08-11 12:21:20.000 224 33460.41 387.77 2288.62 28.57 2012-08-11 12:21:21.000 224 33460.33 387.78 2288.63 28.57 2012-08-11 12:21:22.000 224 33460.33 387.75 2288.62 28.57 2012-08-11 12:21:23.000 224 33460.36 387.74 2288.65 28.57 2012-08-11 12:21:24.000 224 33460.40 387.77 2288.71 28.57 2012-08-11 12:21:25.000 224 33460.36 387.80 2288.63 28.57 2012-08-11 12:21:26.000 224 33460.42 387.75 2288.62 28.57 2012-08-11 12:21:27.000 224 33460.27 387.75 2288.72 28.57 2012-08-11 12:21:28.000 224 33460.30 387.77 2288.76 28.57 2012-08-11 12:21:29.000 224 33460.30 387.77 2288.69 28.57 2012-08-11 12:21:30.000 224 33460.33 387.78 2288.77 28.57 2012-08-11 12:21:31.000 224 33460.26 387.75 2288.71 28.57 2012-08-11 12:21:32.000 224 33460.17 387.81 2288.62 28.57 2012-08-11 12:21:33.000 224 33460.23 387.78 2288.66 28.57 2012-08-11 12:21:34.000 224 33460.38 387.81 2288.68 28.57 2012-08-11 12:21:35.000 224 33460.30 387.80 2288.72 28.57 2012-08-11 12:21:36.000 224 33460.32 387.80 2288.72 28.57 2012-08-11 12:21:37.000 224 33460.29 387.82 2288.74 28.57 2012-08-11 12:21:38.000 224 33460.33 387.79 2288.81 28.57 2012-08-11 12:21:39.000 224 33460.23 387.78 2288.80 28.57 2012-08-11 12:21:40.000 224 33460.30 387.78 2288.75 28.57 2012-08-11 12:21:41.000 224 33460.26 387.78 2288.74 28.57 2012-08-11 12:21:42.000 224 33460.23 387.78 2288.69 28.57 2012-08-11 12:21:43.000 224 33460.20 387.78 2288.71 28.57 2012-08-11 12:21:44.000 224 33460.18 387.77 2288.76 28.57 2012-08-11 12:21:45.000 224 33460.29 387.78 2288.82 28.57 2012-08-11 12:21:46.000 224 33460.14 387.80 2288.76 28.57 2012-08-11 12:21:47.000 224 33460.16 387.79 2288.72 28.57 2012-08-11 12:21:48.000 224 33460.23 387.77 2288.66 28.57 2012-08-11 12:21:48.000 224 33460.18 387.80 2288.80 28.57 2012-08-11 12:21:50.000 224 33460.12 387.83 2288.78 28.57 2012-08-11 12:21:51.000 224 33460.27 387.82 2288.74 28.57 2012-08-11 12:21:52.000 224 33460.22 387.80 2288.75 28.57 2012-08-11 12:21:53.000 224 33460.13 387.82 2288.74 28.57 2012-08-11 12:21:54.000 224 33460.20 387.78 2288.73 28.57 2012-08-11 12:21:55.000 224 33460.22 387.79 2288.81 28.57 2012-08-11 12:21:56.000 224 33460.35 387.82 2288.74 28.57 2012-08-11 12:21:57.000 224 33460.18 387.80 2288.78 28.57 2012-08-11 12:21:58.000 224 33460.28 387.82 2288.78 28.57 2012-08-11 12:21:59.000 224 33460.16 387.80 2288.79 28.57 2012-08-11 12:22:00.000 224 33460.27 387.81 2288.76 28.57 2012-08-11 12:22:01.000 224 33460.20 387.77 2288.80 28.57 2012-08-11 12:22:01.000 224 33460.12 387.80 2288.82 28.57 2012-08-11 12:22:03.000 224 33460.14 387.83 2288.81 28.57 2012-08-11 12:22:04.000 224 33460.13 387.83 2288.78 28.57 2012-08-11 12:22:05.000 224 33460.09 387.80 2288.76 28.57 2012-08-11 12:22:06.000 224 33460.16 387.81 2288.81 28.57 2012-08-11 12:22:07.000 224 33460.17 387.84 2288.81 28.57 2012-08-11 12:22:08.000 224 33459.99 387.80 2288.78 28.57 2012-08-11 12:22:09.000 224 33460.07 387.81 2288.85 28.57 2012-08-11 12:22:10.000 224 33460.04 387.82 2288.83 28.57 2012-08-11 12:22:11.000 224 33460.10 387.82 2288.88 28.57 2012-08-11 12:22:12.000 224 33460.12 387.83 2288.78 28.57 2012-08-11 12:22:13.000 224 33460.04 387.85 2288.88 28.57 2012-08-11 12:22:14.000 224 33460.07 387.85 2288.82 28.57 2012-08-11 12:22:15.000 224 33460.13 387.84 2288.82 28.57 2012-08-11 12:22:16.000 224 33460.06 387.84 2288.78 28.57 2012-08-11 12:22:17.000 224 33460.14 387.84 2288.82 28.57 2012-08-11 12:22:18.000 224 33460.09 387.79 2288.84 28.57 2012-08-11 12:22:19.000 224 33460.02 387.88 2288.84 28.57 2012-08-11 12:22:20.000 224 33459.99 387.84 2288.80 28.57 2012-08-11 12:22:21.000 224 33460.09 387.85 2288.90 28.57 2012-08-11 12:22:22.000 224 33460.07 387.85 2288.85 28.57 2012-08-11 12:22:23.000 224 33460.07 387.89 2288.83 28.57 2012-08-11 12:22:24.000 224 33460.04 387.86 2288.81 28.57 2012-08-11 12:22:25.000 224 33460.02 387.86 2288.92 28.57 2012-08-11 12:22:26.000 224 33460.02 387.84 2288.90 28.57 2012-08-11 12:22:27.000 224 33460.02 387.84 2288.84 28.57 2012-08-11 12:22:28.000 224 33460.09 387.87 2288.86 28.57 2012-08-11 12:22:29.000 224 33460.02 387.86 2288.87 28.57 2012-08-11 12:22:30.000 224 33460.04 387.85 2288.87 28.57 2012-08-11 12:22:31.000 224 33460.09 387.82 2288.83 28.57 2012-08-11 12:22:32.000 224 33459.98 387.88 2288.89 28.57 2012-08-11 12:22:33.000 224 33460.04 387.87 2288.87 28.57 2012-08-11 12:22:34.000 224 33460.06 387.81 2288.96 28.57 2012-08-11 12:22:35.000 224 33460.04 387.84 2288.94 28.57 2012-08-11 12:22:36.000 224 33460.03 387.81 2288.96 28.57 2012-08-11 12:22:37.000 224 33460.04 387.80 2288.87 28.57 2012-08-11 12:22:38.000 224 33460.04 387.81 2288.91 28.57 2012-08-11 12:22:39.000 224 33460.04 387.83 2288.88 28.57 2012-08-11 12:22:40.000 224 33460.05 387.85 2288.82 28.57 2012-08-11 12:22:41.000 224 33460.04 387.83 2288.87 28.57 2012-08-11 12:22:42.000 224 33460.05 387.81 2288.91 28.57 2012-08-11 12:22:42.000 224 33460.05 387.86 2288.88 28.57 2012-08-11 12:22:44.000 224 33460.03 387.85 2288.91 28.57 2012-08-11 12:22:45.000 224 33460.01 387.85 2288.87 28.57 2012-08-11 12:22:46.000 224 33460.04 387.85 2288.88 28.57 2012-08-11 12:22:47.000 224 33460.09 387.84 2288.93 28.57 2012-08-11 12:22:48.000 224 33460.04 387.84 2288.86 28.57 2012-08-11 12:22:49.000 224 33459.96 387.91 2288.91 28.57 2012-08-11 12:22:50.000 224 33459.92 387.84 2288.92 28.57 2012-08-11 12:22:51.000 224 33459.91 387.87 2289.01 28.57 2012-08-11 12:22:52.000 224 33459.90 387.86 2288.91 28.57 2012-08-11 12:22:53.000 224 33459.99 387.87 2288.94 28.57 2012-08-11 12:22:54.000 224 33459.96 387.87 2288.90 28.57 2012-08-11 12:22:55.000 224 33460.04 387.92 2288.91 28.57 2012-08-11 12:22:55.000 224 33460.05 387.89 2288.89 28.57 2012-08-11 12:22:57.000 224 33459.90 387.88 2288.93 28.57 2012-08-11 12:22:58.000 224 33459.87 387.88 2288.88 28.57 2012-08-11 12:22:59.000 224 33459.85 387.88 2288.90 28.57 2012-08-11 12:23:00.000 224 33459.93 387.90 2288.94 28.57 2012-08-11 12:23:01.000 224 33459.89 387.95 2289.00 28.57 2012-08-11 12:23:02.000 224 33459.88 387.96 2288.89 28.57 2012-08-11 12:23:03.000 224 33459.98 387.95 2288.94 28.57 2012-08-11 12:23:04.000 224 33459.94 387.89 2288.96 28.57 2012-08-11 12:23:05.000 224 33459.85 387.91 2288.96 28.57 2012-08-11 12:23:06.000 224 33459.79 387.95 2288.90 28.57 2012-08-11 12:23:07.000 224 33459.81 387.93 2288.98 28.57 2012-08-11 12:23:08.000 224 33459.89 387.98 2288.97 28.57 2012-08-11 12:23:09.000 224 33459.74 387.99 2288.96 28.57 2012-08-11 12:23:10.000 224 33459.92 387.94 2288.93 28.57 2012-08-11 12:23:11.000 224 33459.86 387.96 2288.92 28.57 2012-08-11 12:23:12.000 224 33459.80 388.00 2289.00 28.57 2012-08-11 12:23:13.000 224 33459.72 388.00 2289.03 28.57 2012-08-11 12:23:14.000 224 33459.73 388.01 2289.02 28.57 2012-08-11 12:23:15.000 224 33459.74 388.05 2288.96 28.57 2012-08-11 12:23:16.000 224 33459.73 387.99 2289.08 28.57 2012-08-11 12:23:17.000 224 33459.76 387.97 2289.05 28.57 2012-08-11 12:23:18.000 224 33459.76 388.06 2289.03 28.57 2012-08-11 12:23:19.000 224 33459.77 388.07 2289.06 28.57 2012-08-11 12:23:20.000 224 33459.74 388.01 2289.10 28.57 2012-08-11 12:23:21.000 224 33459.76 388.02 2288.94 28.57 2012-08-11 12:23:22.000 224 33459.83 388.08 2289.07 28.57 2012-08-11 12:23:23.000 224 33459.82 388.04 2289.09 28.57 2012-08-11 12:23:24.000 224 33459.71 388.09 2289.12 28.57 2012-08-11 12:23:25.000 224 33459.77 388.07 2289.07 28.57 2012-08-11 12:23:26.000 224 33459.66 388.08 2289.10 28.57 2012-08-11 12:23:27.000 224 33459.74 388.08 2289.07 28.57 2012-08-11 12:23:28.000 224 33459.82 388.09 2289.00 28.57 2012-08-11 12:23:29.000 224 33459.71 388.12 2289.00 28.57 2012-08-11 12:23:30.000 224 33459.71 388.09 2289.07 28.57 2012-08-11 12:23:31.000 224 33459.59 388.04 2289.11 28.57 2012-08-11 12:23:32.000 224 33459.71 388.08 2289.09 28.57 2012-08-11 12:23:33.000 224 33459.69 388.08 2289.01 28.57 2012-08-11 12:23:34.000 224 33459.71 388.14 2289.03 28.57 2012-08-11 12:23:35.000 224 33459.67 388.13 2289.07 28.57 2012-08-11 12:23:36.000 224 33459.73 388.12 2289.11 28.57 2012-08-11 12:23:36.000 224 33459.54 388.13 2289.11 28.57 2012-08-11 12:23:38.000 224 33459.68 388.12 2289.06 28.57 2012-08-11 12:23:39.000 224 33459.59 388.16 2289.08 28.57 2012-08-11 12:23:40.000 224 33459.73 388.14 2289.03 28.57 2012-08-11 12:23:41.000 224 33459.60 388.10 2289.01 28.57 2012-08-11 12:23:42.000 224 33459.57 388.18 2289.11 28.57 2012-08-11 12:23:43.000 224 33459.64 388.19 2289.09 28.57 2012-08-11 12:23:44.000 224 33459.59 388.17 2289.12 28.57 2012-08-11 12:23:45.000 224 33459.63 388.19 2289.15 28.57 2012-08-11 12:23:46.000 224 33459.52 388.20 2289.07 28.57 2012-08-11 12:23:47.000 224 33459.52 388.19 2289.06 28.57 2012-08-11 12:23:48.000 224 33459.52 388.19 2289.16 28.57 2012-08-11 12:23:49.000 224 33459.55 388.20 2289.12 28.57 2012-08-11 12:23:49.000 224 33459.52 388.21 2289.12 28.57 2012-08-11 12:23:51.000 224 33459.56 388.21 2289.10 28.57 2012-08-11 12:23:52.000 224 33459.45 388.25 2289.14 28.57 2012-08-11 12:23:53.000 224 33459.50 388.25 2289.19 28.57 2012-08-11 12:23:54.000 224 33459.49 388.20 2289.16 28.57 2012-08-11 12:23:55.000 224 33459.48 388.21 2289.18 28.57 2012-08-11 12:23:56.000 224 33459.48 388.23 2289.16 28.57 2012-08-11 12:23:57.000 224 33459.39 388.22 2289.15 28.57 2012-08-11 12:23:58.000 224 33459.50 388.21 2289.17 28.57 2012-08-11 12:23:59.000 224 33459.41 388.23 2289.21 28.57 2012-08-11 12:24:00.000 224 33459.39 388.25 2289.19 28.57 2012-08-11 12:24:01.000 224 33459.45 388.30 2289.22 28.57 2012-08-11 12:24:02.000 224 33459.29 388.26 2289.20 28.57 2012-08-11 12:24:03.000 224 33459.42 388.26 2289.17 28.57 2012-08-11 12:24:04.000 224 33459.39 388.23 2289.24 28.57 2012-08-11 12:24:05.000 224 33459.33 388.26 2289.21 28.57 2012-08-11 12:24:06.000 224 33459.39 388.29 2289.20 28.57 2012-08-11 12:24:07.000 224 33459.43 388.31 2289.21 28.57 2012-08-11 12:24:08.000 224 33459.37 388.28 2289.30 28.57 2012-08-11 12:24:09.000 224 33459.36 388.29 2289.26 28.57 2012-08-11 12:24:10.000 224 33459.25 388.31 2289.23 28.57 2012-08-11 12:24:11.000 224 33459.24 388.34 2289.22 28.57 2012-08-11 12:24:12.000 224 33459.24 388.33 2289.28 28.57 2012-08-11 12:24:13.000 224 33459.33 388.38 2289.29 28.57 2012-08-11 12:24:14.000 224 33459.28 388.32 2289.21 28.57 2012-08-11 12:24:15.000 224 33459.33 388.35 2289.31 28.57 2012-08-11 12:24:16.000 224 33459.35 388.35 2289.19 28.57 2012-08-11 12:24:17.000 224 33459.25 388.32 2289.22 28.57 2012-08-11 12:24:18.000 224 33459.32 388.27 2289.32 28.57 2012-08-11 12:24:19.000 224 33459.32 388.34 2289.24 28.57 2012-08-11 12:24:20.000 224 33459.30 388.37 2289.40 28.57 2012-08-11 12:24:21.000 224 33459.37 388.33 2289.31 28.57 2012-08-11 12:24:22.000 224 33459.32 388.35 2289.25 28.57 2012-08-11 12:24:23.000 224 33459.36 388.33 2289.30 28.57 2012-08-11 12:24:24.000 224 33459.30 388.34 2289.23 28.57 2012-08-11 12:24:25.000 224 33459.30 388.35 2289.30 28.57 2012-08-11 12:24:26.000 224 33459.37 388.35 2289.28 28.57 2012-08-11 12:24:27.000 224 33459.30 388.35 2289.30 28.57 2012-08-11 12:24:28.000 224 33459.23 388.33 2289.22 28.57 2012-08-11 12:24:29.000 224 33459.23 388.33 2289.26 28.57 2012-08-11 12:24:30.000 224 33459.22 388.41 2289.18 28.57 2012-08-11 12:24:30.000 224 33459.27 388.40 2289.25 28.57 2012-08-11 12:24:32.000 224 33459.18 388.38 2289.34 28.57 2012-08-11 12:24:33.000 224 33459.38 388.37 2289.19 28.57 2012-08-11 12:24:34.000 224 33459.25 388.45 2289.24 28.57 2012-08-11 12:24:35.000 224 33459.26 388.44 2289.28 28.57 2012-08-11 12:24:36.000 224 33459.24 388.43 2289.22 28.57 2012-08-11 12:24:37.000 224 33459.20 388.41 2289.31 28.57 2012-08-11 12:24:38.000 224 33459.16 388.43 2289.37 28.57 2012-08-11 12:24:39.000 224 33459.26 388.44 2289.31 28.57 2012-08-11 12:24:40.000 224 33459.15 388.45 2289.26 28.57 2012-08-11 12:24:41.000 224 33459.26 388.45 2289.29 28.57 2012-08-11 12:24:42.000 224 33459.17 388.49 2289.32 28.57 2012-08-11 12:24:43.000 224 33459.16 388.51 2289.27 28.57 2012-08-11 12:24:43.000 224 33459.17 388.49 2289.33 28.57 2012-08-11 12:24:45.000 224 33459.04 388.45 2289.25 28.57 2012-08-11 12:24:46.000 224 33459.17 388.45 2289.35 28.57 2012-08-11 12:24:47.000 224 33459.12 388.49 2289.36 28.57 2012-08-11 12:24:48.000 224 33459.10 388.50 2289.38 28.57 2012-08-11 12:24:49.000 224 33459.05 388.51 2289.43 28.57 2012-08-11 12:24:50.000 224 33459.14 388.53 2289.38 28.57 2012-08-11 12:24:51.000 224 33458.97 388.53 2289.35 28.57 2012-08-11 12:24:52.000 224 33459.06 388.57 2289.43 28.57 2012-08-11 12:24:53.000 224 33458.96 388.58 2289.42 28.57 2012-08-11 12:24:54.000 224 33459.04 388.53 2289.37 28.57 2012-08-11 12:24:55.000 224 33459.05 388.60 2289.32 28.57 2012-08-11 12:24:56.000 224 33458.99 388.53 2289.41 28.57 2012-08-11 12:24:57.000 224 33459.01 388.61 2289.34 28.57 2012-08-11 12:24:58.000 224 33458.98 388.55 2289.47 28.57 2012-08-11 12:24:59.000 224 33458.94 388.56 2289.44 28.57 2012-08-11 12:25:00.000 224 33458.99 388.57 2289.48 28.57 2012-08-11 12:25:01.000 224 33458.86 388.59 2289.38 28.57 2012-08-11 12:25:02.000 224 33458.86 388.62 2289.42 28.57 2012-08-11 12:25:03.000 224 33458.94 388.63 2289.52 28.57 2012-08-11 12:25:04.000 224 33458.89 388.63 2289.45 28.57 2012-08-11 12:25:05.000 224 33458.90 388.62 2289.47 28.57 2012-08-11 12:25:06.000 224 33458.86 388.67 2289.53 28.57 2012-08-11 12:25:07.000 224 33458.86 388.68 2289.37 28.57 2012-08-11 12:25:08.000 224 33458.90 388.64 2289.46 28.57 2012-08-11 12:25:09.000 224 33458.82 388.65 2289.53 28.57 2012-08-11 12:25:10.000 224 33458.75 388.70 2289.45 28.57 2012-08-11 12:25:11.000 224 33458.77 388.65 2289.53 28.57 2012-08-11 12:25:12.000 224 33458.79 388.69 2289.50 28.57 2012-08-11 12:25:13.000 224 33458.86 388.72 2289.47 28.57 2012-08-11 12:25:14.000 224 33458.80 388.66 2289.54 28.57 2012-08-11 12:25:15.000 224 33458.76 388.68 2289.51 28.57 2012-08-11 12:25:16.000 224 33458.84 388.69 2289.46 28.57 2012-08-11 12:25:17.000 224 33458.78 388.67 2289.39 28.57 2012-08-11 12:25:18.000 224 33458.78 388.76 2289.58 28.57 2012-08-11 12:25:19.000 224 33458.74 388.69 2289.55 28.57 2012-08-11 12:25:20.000 224 33458.75 388.67 2289.47 28.57 2012-08-11 12:25:21.000 224 33458.79 388.76 2289.53 28.57 2012-08-11 12:25:22.000 224 33458.73 388.77 2289.47 28.57 2012-08-11 12:25:23.000 224 33458.77 388.76 2289.55 28.57 2012-08-11 12:25:24.000 224 33458.79 388.71 2289.58 28.57 2012-08-11 12:25:24.000 224 33458.72 388.74 2289.59 28.57 2012-08-11 12:25:26.000 224 33458.78 388.78 2289.58 28.57 2012-08-11 12:25:27.000 224 33458.76 388.72 2289.60 28.57 2012-08-11 12:25:28.000 224 33458.86 388.77 2289.59 28.57 2012-08-11 12:25:29.000 224 33458.75 388.76 2289.63 28.57 2012-08-11 12:25:30.000 224 33458.66 388.76 2289.53 28.57 2012-08-11 12:25:31.000 224 33458.76 388.78 2289.56 28.57 2012-08-11 12:25:32.000 224 33458.72 388.74 2289.57 28.57 2012-08-11 12:25:33.000 224 33458.65 388.76 2289.54 28.57 2012-08-11 12:25:34.000 224 33458.68 388.76 2289.55 28.57 2012-08-11 12:25:35.000 224 33458.66 388.78 2289.58 28.57 2012-08-11 12:25:36.000 224 33458.74 388.76 2289.62 28.57 2012-08-11 12:25:37.000 224 33458.74 388.77 2289.53 28.57 2012-08-11 12:25:37.000 224 33458.68 388.78 2289.62 28.57 2012-08-11 12:25:39.000 224 33458.81 388.83 2289.56 28.57 2012-08-11 12:25:40.000 224 33458.78 388.80 2289.58 28.57 2012-08-11 12:25:41.000 224 33458.76 388.75 2289.55 28.57 2012-08-11 12:25:42.000 224 33458.73 388.80 2289.59 28.57 2012-08-11 12:25:43.000 224 33458.78 388.80 2289.62 28.57 2012-08-11 12:25:44.000 224 33458.74 388.83 2289.55 28.57 2012-08-11 12:25:45.000 224 33458.69 388.79 2289.62 28.57 2012-08-11 12:25:46.000 224 33458.72 388.81 2289.56 28.57 2012-08-11 12:25:47.000 224 33458.77 388.81 2289.56 28.57 2012-08-11 12:25:48.000 224 33458.73 388.77 2289.53 28.57 2012-08-11 12:25:49.000 224 33458.78 388.79 2289.59 28.57 2012-08-11 12:25:50.000 224 33458.77 388.83 2289.64 28.57 2012-08-11 12:25:51.000 224 33458.77 388.79 2289.59 28.57 2012-08-11 12:25:52.000 224 33458.63 388.83 2289.62 28.57 2012-08-11 12:25:53.000 224 33458.76 388.81 2289.65 28.57 2012-08-11 12:25:54.000 224 33458.79 388.82 2289.58 28.57 2012-08-11 12:25:55.000 224 33458.81 388.85 2289.56 28.57 2012-08-11 12:25:56.000 224 33458.84 388.87 2289.52 28.57 2012-08-11 12:25:57.000 224 33458.84 388.87 2289.59 28.57 2012-08-11 12:25:58.000 224 33458.84 388.85 2289.62 28.57 2012-08-11 12:25:59.000 224 33458.83 388.83 2289.58 28.57 2012-08-11 12:26:00.000 224 33458.80 388.84 2289.64 28.57 2012-08-11 12:26:01.000 224 33458.81 388.86 2289.64 28.57 2012-08-11 12:26:02.000 224 33458.72 388.82 2289.63 28.57 2012-08-11 12:26:03.000 224 33458.81 388.87 2289.58 28.57 2012-08-11 12:26:04.000 224 33458.97 388.85 2289.52 28.57 2012-08-11 12:26:05.000 224 33458.80 388.85 2289.52 28.57 2012-08-11 12:26:06.000 224 33458.89 388.86 2289.60 28.57 2012-08-11 12:26:07.000 224 33458.89 388.87 2289.66 28.57 2012-08-11 12:26:08.000 224 33458.79 388.85 2289.51 28.57 2012-08-11 12:26:09.000 224 33458.96 388.92 2289.61 28.57 2012-08-11 12:26:10.000 224 33458.81 388.88 2289.61 28.57 2012-08-11 12:26:11.000 224 33458.81 388.87 2289.59 28.57 2012-08-11 12:26:12.000 224 33459.00 388.90 2289.58 28.57 2012-08-11 12:26:13.000 224 33458.97 388.85 2289.54 28.57 2012-08-11 12:26:14.000 224 33458.94 388.87 2289.58 28.57 2012-08-11 12:26:15.000 224 33458.69 388.91 2289.61 28.57 2012-08-11 12:26:16.000 224 33458.90 388.88 2289.59 28.57 2012-08-11 12:26:17.000 224 33458.78 388.86 2289.55 28.57 2012-08-11 12:26:18.000 224 33458.95 388.91 2289.55 28.57 2012-08-11 12:26:18.000 224 33458.90 388.86 2289.47 28.57 2012-08-11 12:26:20.000 224 33458.80 388.95 2289.56 28.57 2012-08-11 12:26:21.000 224 33458.97 388.98 2289.53 28.57 2012-08-11 12:26:22.000 224 33458.94 388.95 2289.52 28.57 2012-08-11 12:26:23.000 224 33458.90 388.92 2289.44 28.57 2012-08-11 12:26:24.000 224 33458.96 388.94 2289.59 28.57 2012-08-11 12:26:25.000 224 33458.96 388.94 2289.43 28.57 2012-08-11 12:26:26.000 224 33458.86 388.96 2289.53 28.57 2012-08-11 12:26:27.000 224 33459.01 388.93 2289.59 28.57 2012-08-11 12:26:28.000 224 33458.94 388.90 2289.50 28.57 2012-08-11 12:26:29.000 224 33458.94 388.93 2289.55 28.57 2012-08-11 12:26:30.000 224 33458.94 388.97 2289.55 28.57 2012-08-11 12:26:31.000 224 33458.94 388.97 2289.47 28.57 2012-08-11 12:26:31.000 224 33458.94 388.96 2289.41 28.57 2012-08-11 12:26:33.000 224 33458.96 388.99 2289.45 28.57 2012-08-11 12:26:34.000 224 33459.02 388.98 2289.50 28.57 2012-08-11 12:26:35.000 224 33458.94 388.97 2289.44 28.57 2012-08-11 12:26:36.000 224 33458.96 389.00 2289.52 28.57 2012-08-11 12:26:37.000 224 33459.03 389.01 2289.55 28.57 2012-08-11 12:26:38.000 224 33458.99 388.99 2289.52 28.57 2012-08-11 12:26:39.000 224 33458.94 389.02 2289.51 28.57 2012-08-11 12:26:40.000 224 33459.08 389.05 2289.41 28.57 2012-08-11 12:26:41.000 224 33458.94 389.03 2289.50 28.57 2012-08-11 12:26:42.000 224 33458.97 389.08 2289.54 28.57 2012-08-11 12:26:43.000 224 33458.92 389.03 2289.49 28.57 2012-08-11 12:26:44.000 224 33458.85 389.02 2289.46 28.57 2012-08-11 12:26:45.000 224 33458.95 389.06 2289.44 28.57 2012-08-11 12:26:46.000 224 33458.99 389.05 2289.52 28.57 2012-08-11 12:26:47.000 224 33458.93 389.02 2289.49 28.57 2012-08-11 12:26:48.000 224 33458.96 389.09 2289.44 28.57 2012-08-11 12:26:49.000 224 33459.02 389.06 2289.52 28.57 2012-08-11 12:26:50.000 224 33458.86 389.05 2289.56 28.57 2012-08-11 12:26:51.000 224 33458.89 389.10 2289.53 28.57 2012-08-11 12:26:52.000 224 33458.86 389.11 2289.53 28.57 2012-08-11 12:26:53.000 224 33458.89 389.08 2289.48 28.57 2012-08-11 12:26:54.000 224 33458.81 389.12 2289.45 28.57 2012-08-11 12:26:55.000 224 33458.90 389.16 2289.53 28.57 2012-08-11 12:26:56.000 224 33458.81 389.12 2289.46 28.57 2012-08-11 12:26:57.000 224 33458.84 389.15 2289.53 28.57 2012-08-11 12:26:58.000 224 33458.91 389.11 2289.58 28.57 2012-08-11 12:26:59.000 224 33458.87 389.11 2289.53 28.57 2012-08-11 12:27:00.000 224 33458.91 389.14 2289.47 28.57 2012-08-11 12:27:01.000 224 33458.87 389.17 2289.47 28.57 2012-08-11 12:27:02.000 224 33458.82 389.14 2289.61 28.57 2012-08-11 12:27:03.000 224 33458.84 389.13 2289.48 28.57 2012-08-11 12:27:04.000 224 33458.87 389.18 2289.49 28.57 2012-08-11 12:27:05.000 224 33458.91 389.19 2289.50 28.57 2012-08-11 12:27:06.000 224 33458.80 389.21 2289.49 28.57 2012-08-11 12:27:07.000 224 33458.82 389.20 2289.49 28.57 2012-08-11 12:27:08.000 224 33458.82 389.13 2289.51 28.57 2012-08-11 12:27:09.000 224 33458.71 389.13 2289.49 28.57 2012-08-11 12:27:10.000 224 33458.92 389.18 2289.47 28.57 2012-08-11 12:27:11.000 224 33458.77 389.18 2289.50 28.57 2012-08-11 12:27:12.000 224 33458.83 389.21 2289.53 28.57 2012-08-11 12:27:12.000 224 33458.83 389.22 2289.52 28.57 2012-08-11 12:27:14.000 224 33458.74 389.24 2289.51 28.57 2012-08-11 12:27:15.000 224 33458.83 389.21 2289.39 28.57 2012-08-11 12:27:16.000 224 33458.80 389.24 2289.58 28.57 2012-08-11 12:27:17.000 224 33458.80 389.21 2289.53 28.57 2012-08-11 12:27:18.000 224 33458.83 389.26 2289.53 28.57 2012-08-11 12:27:19.000 224 33458.83 389.25 2289.45 28.57 2012-08-11 12:27:20.000 224 33458.78 389.21 2289.48 28.57 2012-08-11 12:27:21.000 224 33458.83 389.24 2289.48 28.57 2012-08-11 12:27:22.000 224 33458.85 389.28 2289.47 28.57 2012-08-11 12:27:23.000 224 33458.72 389.25 2289.45 28.57 2012-08-11 12:27:24.000 224 33458.80 389.25 2289.53 28.57 2012-08-11 12:27:25.000 224 33458.76 389.30 2289.47 28.57 2012-08-11 12:27:25.000 224 33458.77 389.27 2289.53 28.57 2012-08-11 12:27:27.000 224 33458.84 389.25 2289.48 28.57 2012-08-11 12:27:28.000 224 33458.76 389.27 2289.53 28.57 2012-08-11 12:27:29.000 224 33458.81 389.27 2289.49 28.57 2012-08-11 12:27:30.000 224 33458.89 389.25 2289.50 28.57 2012-08-11 12:27:31.000 224 33458.86 389.32 2289.56 28.57 2012-08-11 12:27:32.000 224 33458.87 389.28 2289.54 28.57 2012-08-11 12:27:33.000 224 33458.94 389.34 2289.50 28.57 2012-08-11 12:27:34.000 224 33458.83 389.30 2289.41 28.57 2012-08-11 12:27:35.000 224 33458.83 389.27 2289.52 28.57 2012-08-11 12:27:36.000 224 33458.89 389.29 2289.40 28.57 2012-08-11 12:27:37.000 224 33458.75 389.29 2289.53 28.57 2012-08-11 12:27:38.000 224 33458.86 389.29 2289.53 28.57 2012-08-11 12:27:39.000 224 33458.97 389.27 2289.46 28.57 2012-08-11 12:27:40.000 224 33458.83 389.32 2289.53 28.57 2012-08-11 12:27:41.000 224 33458.85 389.30 2289.53 28.57 2012-08-11 12:27:42.000 224 33458.93 389.28 2289.50 28.57 2012-08-11 12:27:43.000 224 33458.96 389.31 2289.45 28.57 2012-08-11 12:27:44.000 224 33458.96 389.29 2289.43 28.57 2012-08-11 12:27:45.000 224 33458.99 389.32 2289.45 28.57 2012-08-11 12:27:46.000 224 33458.84 389.30 2289.40 28.57 2012-08-11 12:27:47.000 224 33458.87 389.31 2289.44 28.57 2012-08-11 12:27:48.000 224 33459.06 389.33 2289.50 28.57 2012-08-11 12:27:49.000 224 33458.97 389.29 2289.47 28.57 2012-08-11 12:27:50.000 224 33458.96 389.30 2289.34 28.57 2012-08-11 12:27:51.000 224 33459.00 389.30 2289.43 28.57 2012-08-11 12:27:52.000 224 33459.05 389.34 2289.46 28.57 2012-08-11 12:27:53.000 224 33459.03 389.30 2289.43 28.57 2012-08-11 12:27:54.000 224 33458.97 389.37 2289.41 28.57 2012-08-11 12:27:55.000 224 33459.09 389.32 2289.34 28.57 2012-08-11 12:27:56.000 224 33458.99 389.35 2289.33 28.57 2012-08-11 12:27:57.000 224 33459.04 389.37 2289.43 28.57 2012-08-11 12:27:58.000 224 33459.09 389.36 2289.39 28.57 2012-08-11 12:27:59.000 224 33459.06 389.37 2289.43 28.57 2012-08-11 12:28:00.000 224 33458.97 389.37 2289.40 28.57 2012-08-11 12:28:01.000 224 33459.02 389.37 2289.46 28.57 2012-08-11 12:28:02.000 224 33459.08 389.36 2289.39 28.57 2012-08-11 12:28:03.000 224 33458.98 389.36 2289.34 28.57 2012-08-11 12:28:04.000 224 33459.11 389.37 2289.32 28.57 2012-08-11 12:28:05.000 224 33459.02 389.36 2289.37 28.57 2012-08-11 12:28:06.000 224 33459.16 389.38 2289.43 28.57 2012-08-11 12:28:06.000 224 33459.09 389.41 2289.49 28.57 2012-08-11 12:28:08.000 224 33459.10 389.40 2289.34 28.57 2012-08-11 12:28:09.000 224 33459.13 389.43 2289.35 28.57 2012-08-11 12:28:10.000 224 33459.03 389.43 2289.42 28.57 2012-08-11 12:28:11.000 224 33459.08 389.41 2289.39 28.57 2012-08-11 12:28:12.000 224 33459.13 389.46 2289.35 28.57 2012-08-11 12:28:13.000 224 33459.14 389.43 2289.30 28.57 2012-08-11 12:28:14.000 224 33459.09 389.45 2289.34 28.57 2012-08-11 12:28:15.000 224 33459.13 389.39 2289.32 28.57 2012-08-11 12:28:16.000 224 33459.06 389.42 2289.40 28.57 2012-08-11 12:28:17.000 224 33459.04 389.45 2289.36 28.57 2012-08-11 12:28:18.000 224 33459.11 389.46 2289.36 28.57 2012-08-11 12:28:19.000 224 33459.15 389.48 2289.35 28.57 2012-08-11 12:28:19.000 224 33459.09 389.46 2289.25 28.57 2012-08-11 12:28:21.000 224 33459.12 389.45 2289.31 28.57 2012-08-11 12:28:22.000 224 33459.07 389.50 2289.30 28.57 2012-08-11 12:28:23.000 224 33459.02 389.48 2289.28 28.57 2012-08-11 12:28:24.000 224 33459.12 389.47 2289.32 28.57 2012-08-11 12:28:25.000 224 33459.06 389.52 2289.32 28.57 2012-08-11 12:28:26.000 224 33459.08 389.52 2289.28 28.57 2012-08-11 12:28:27.000 224 33459.11 389.46 2289.30 28.57 2012-08-11 12:28:28.000 224 33459.01 389.54 2289.32 28.57 2012-08-11 12:28:29.000 224 33459.08 389.52 2289.24 28.57 2012-08-11 12:28:30.000 224 33459.12 389.56 2289.28 28.57 2012-08-11 12:28:31.000 224 33459.07 389.54 2289.30 28.57 2012-08-11 12:28:32.000 224 33459.07 389.55 2289.30 28.57 2012-08-11 12:28:33.000 224 33459.18 389.53 2289.30 28.57 2012-08-11 12:28:34.000 224 33459.06 389.59 2289.32 28.57 2012-08-11 12:28:35.000 224 33459.00 389.56 2289.25 28.57 2012-08-11 12:28:36.000 224 33458.99 389.59 2289.32 28.57 2012-08-11 12:28:37.000 224 33459.04 389.58 2289.28 28.57 2012-08-11 12:28:38.000 224 33459.05 389.63 2289.28 28.57 2012-08-11 12:28:39.000 224 33458.91 389.61 2289.30 28.57 2012-08-11 12:28:40.000 224 33459.12 389.60 2289.27 28.57 2012-08-11 12:28:41.000 224 33458.99 389.61 2289.24 28.57 2012-08-11 12:28:42.000 224 33459.12 389.63 2289.31 28.57 2012-08-11 12:28:43.000 224 33458.99 389.64 2289.30 28.57 2012-08-11 12:28:44.000 224 33458.98 389.64 2289.33 28.57 2012-08-11 12:28:45.000 224 33459.00 389.63 2289.36 28.57 2012-08-11 12:28:46.000 224 33459.00 389.60 2289.32 28.57 2012-08-11 12:28:47.000 224 33458.97 389.65 2289.33 28.57 2012-08-11 12:28:48.000 224 33459.05 389.66 2289.30 28.57 2012-08-11 12:28:49.000 224 33458.97 389.64 2289.28 28.57 2012-08-11 12:28:50.000 224 33459.06 389.70 2289.29 28.57 2012-08-11 12:28:51.000 224 33458.93 389.66 2289.29 28.57 2012-08-11 12:28:52.000 224 33458.95 389.72 2289.20 28.57 2012-08-11 12:28:53.000 224 33458.81 389.72 2289.15 28.57 2012-08-11 12:28:54.000 224 33458.91 389.71 2289.18 28.57 2012-08-11 12:28:55.000 224 33458.93 389.73 2289.26 28.57 2012-08-11 12:28:56.000 224 33458.90 389.76 2289.37 28.57 2012-08-11 12:28:57.000 224 33458.87 389.72 2289.28 28.57 2012-08-11 12:28:58.000 224 33458.88 389.77 2289.30 28.57 2012-08-11 12:28:59.000 224 33458.88 389.77 2289.32 28.57 2012-08-11 12:29:00.000 224 33458.92 389.79 2289.28 28.57 2012-08-11 12:29:00.000 224 33458.90 389.76 2289.29 28.57 2012-08-11 12:29:02.000 224 33458.90 389.75 2289.30 28.57 2012-08-11 12:29:03.000 224 33458.90 389.78 2289.41 28.57 2012-08-11 12:29:04.000 224 33458.81 389.79 2289.36 28.57 2012-08-11 12:29:05.000 224 33458.81 389.79 2289.29 28.57 2012-08-11 12:29:06.000 224 33458.81 389.81 2289.36 28.57 2012-08-11 12:29:07.000 224 33458.86 389.86 2289.34 28.57 2012-08-11 12:29:08.000 224 33458.84 389.80 2289.45 28.57 2012-08-11 12:29:09.000 224 33458.81 389.83 2289.36 28.57 2012-08-11 12:29:10.000 224 33458.77 389.84 2289.42 28.57 2012-08-11 12:29:11.000 224 33458.73 389.83 2289.35 28.57 2012-08-11 12:29:12.000 224 33458.72 389.83 2289.37 28.57 2012-08-11 12:29:13.000 224 33458.72 389.82 2289.26 28.57 2012-08-11 12:29:13.000 224 33458.76 389.88 2289.32 28.57 2012-08-11 12:29:15.000 224 33458.69 389.82 2289.29 28.57 2012-08-11 12:29:16.000 224 33458.55 389.87 2289.33 28.57 2012-08-11 12:29:17.000 224 33458.57 389.85 2289.36 28.57 2012-08-11 12:29:18.000 224 33458.63 389.92 2289.25 28.57 2012-08-11 12:29:19.000 224 33458.56 389.92 2289.34 28.57 2012-08-11 12:29:20.000 224 33458.62 389.88 2289.36 28.57 2012-08-11 12:29:21.000 224 33458.59 389.92 2289.40 28.57 2012-08-11 12:29:22.000 224 33458.51 389.89 2289.45 28.57 2012-08-11 12:29:23.000 224 33458.51 389.93 2289.41 28.57 2012-08-11 12:29:24.000 224 33458.59 389.94 2289.36 28.57 2012-08-11 12:29:25.000 224 33458.47 389.92 2289.46 28.57 2012-08-11 12:29:26.000 224 33458.60 389.95 2289.49 28.57 2012-08-11 12:29:27.000 224 33458.53 389.98 2289.48 28.57 2012-08-11 12:29:28.000 224 33458.55 389.94 2289.40 28.57 2012-08-11 12:29:29.000 224 33458.50 389.92 2289.39 28.57 2012-08-11 12:29:30.000 224 33458.49 389.98 2289.41 28.57 2012-08-11 12:29:31.000 224 33458.37 389.95 2289.40 28.57 2012-08-11 12:29:32.000 224 33458.49 390.01 2289.37 28.57 2012-08-11 12:29:33.000 224 33458.43 389.99 2289.51 28.57 2012-08-11 12:29:34.000 224 33458.44 389.98 2289.44 28.57 2012-08-11 12:29:35.000 224 33458.34 389.99 2289.49 28.57 2012-08-11 12:29:36.000 224 33458.39 389.99 2289.40 28.57 2012-08-11 12:29:37.000 224 33458.32 390.05 2289.43 28.57 2012-08-11 12:29:38.000 224 33458.32 389.99 2289.36 28.57 2012-08-11 12:29:39.000 224 33458.40 390.03 2289.43 28.57 2012-08-11 12:29:40.000 224 33458.22 390.03 2289.55 28.57 2012-08-11 12:29:41.000 224 33458.19 390.01 2289.55 28.57 2012-08-11 12:29:42.000 224 33458.30 390.03 2289.45 28.57 2012-08-11 12:29:43.000 224 33458.28 390.06 2289.55 28.57 2012-08-11 12:29:44.000 224 33458.18 390.05 2289.48 28.57 2012-08-11 12:29:45.000 224 33458.33 390.05 2289.49 28.57 2012-08-11 12:29:46.000 224 33458.24 390.06 2289.53 28.57 2012-08-11 12:29:47.000 224 33458.24 390.10 2289.56 28.57 2012-08-11 12:29:48.000 224 33458.27 390.07 2289.45 28.57 2012-08-11 12:29:49.000 224 33458.23 390.02 2289.59 28.57 2012-08-11 12:29:50.000 224 33458.21 390.11 2289.55 28.57 2012-08-11 12:29:51.000 224 33458.28 390.09 2289.58 28.57 2012-08-11 12:29:52.000 224 33458.23 390.06 2289.56 28.57 2012-08-11 12:29:53.000 224 33458.19 390.05 2289.58 28.57 2012-08-11 12:29:54.000 224 33458.23 390.08 2289.68 28.57 2012-08-11 12:29:54.000 224 33458.19 390.11 2289.58 28.57 2012-08-11 12:29:56.000 224 33458.21 390.08 2289.58 28.57 2012-08-11 12:29:57.000 224 33458.19 390.11 2289.60 28.57 2012-08-11 12:29:58.000 224 33458.23 390.14 2289.57 28.57 2012-08-11 12:29:59.000 224 33458.11 390.12 2289.58 28.57 2012-08-11 12:30:00.000 224 33458.15 390.12 2289.63 28.57 2012-08-11 12:30:01.000 224 33458.08 390.12 2289.64 28.57 2012-08-11 12:30:02.000 224 33458.12 390.08 2289.64 28.57 2012-08-11 12:30:03.000 224 33458.10 390.08 2289.62 28.57 2012-08-11 12:30:04.000 224 33458.09 390.11 2289.65 28.57 2012-08-11 12:30:05.000 224 33458.14 390.13 2289.63 28.57 2012-08-11 12:30:06.000 224 33458.16 390.10 2289.70 28.57 2012-08-11 12:30:07.000 224 33458.15 390.13 2289.66 28.57 2012-08-11 12:30:07.000 224 33458.09 390.12 2289.63 28.57 2012-08-11 12:30:09.000 224 33458.13 390.12 2289.61 28.57 2012-08-11 12:30:10.000 224 33458.10 390.15 2289.68 28.57 2012-08-11 12:30:11.000 224 33458.04 390.14 2289.68 28.57 2012-08-11 12:30:12.000 224 33458.16 390.12 2289.63 28.57 2012-08-11 12:30:13.000 224 33458.06 390.13 2289.72 28.57 2012-08-11 12:30:14.000 224 33458.01 390.18 2289.64 28.57 2012-08-11 12:30:15.000 224 33458.07 390.14 2289.65 28.57 2012-08-11 12:30:16.000 224 33457.96 390.12 2289.71 28.57 2012-08-11 12:30:17.000 224 33458.04 390.16 2289.74 28.57 2012-08-11 12:30:18.000 224 33458.02 390.17 2289.62 28.57 2012-08-11 12:30:19.000 224 33458.11 390.16 2289.73 28.57 2012-08-11 12:30:20.000 224 33457.89 390.18 2289.65 28.57 2012-08-11 12:30:21.000 224 33458.04 390.17 2289.70 28.57 2012-08-11 12:30:22.000 224 33457.94 390.21 2289.76 28.57 2012-08-11 12:30:23.000 224 33457.97 390.22 2289.70 28.57 2012-08-11 12:30:24.000 224 33458.01 390.14 2289.71 28.57 2012-08-11 12:30:25.000 224 33457.96 390.25 2289.74 28.57 2012-08-11 12:30:26.000 224 33457.94 390.22 2289.79 28.57 2012-08-11 12:30:27.000 224 33457.99 390.23 2289.78 28.57 2012-08-11 12:30:28.000 224 33457.99 390.19 2289.78 28.57 2012-08-11 12:30:29.000 224 33457.96 390.17 2289.75 28.57 2012-08-11 12:30:30.000 224 33457.88 390.26 2289.77 28.57 2012-08-11 12:30:31.000 224 33457.99 390.25 2289.72 28.57 2012-08-11 12:30:32.000 224 33457.93 390.25 2289.74 28.57 2012-08-11 12:30:33.000 224 33458.06 390.24 2289.74 28.57 2012-08-11 12:30:34.000 224 33458.04 390.22 2289.73 28.57 2012-08-11 12:30:35.000 224 33457.91 390.23 2289.73 28.57 2012-08-11 12:30:36.000 224 33457.94 390.25 2289.78 28.57 2012-08-11 12:30:37.000 224 33457.90 390.21 2289.76 28.57 2012-08-11 12:30:38.000 224 33457.94 390.25 2289.72 28.57 2012-08-11 12:30:39.000 224 33458.00 390.22 2289.80 28.57 2012-08-11 12:30:40.000 224 33458.01 390.31 2289.78 28.57 2012-08-11 12:30:41.000 224 33457.91 390.28 2289.84 28.57 2012-08-11 12:30:42.000 224 33457.98 390.23 2289.79 28.57 2012-08-11 12:30:43.000 224 33457.91 390.28 2289.73 28.57 2012-08-11 12:30:44.000 224 33457.87 390.27 2289.69 28.57 2012-08-11 12:30:45.000 224 33457.91 390.26 2289.70 28.57 2012-08-11 12:30:46.000 224 33458.07 390.25 2289.69 28.57 2012-08-11 12:30:47.000 224 33458.03 390.22 2289.73 28.57 2012-08-11 12:30:48.000 224 33458.00 390.24 2289.69 28.57 2012-08-11 12:30:48.000 224 33457.99 390.27 2289.77 28.57 2012-08-11 12:30:50.000 224 33457.82 390.28 2289.76 28.57 2012-08-11 12:30:51.000 224 33458.00 390.29 2289.70 28.57 2012-08-11 12:30:52.000 224 33458.07 390.27 2289.77 28.57 2012-08-11 12:30:53.000 224 33457.98 390.26 2289.76 28.57 2012-08-11 12:30:54.000 224 33458.01 390.25 2289.74 28.57 2012-08-11 12:30:55.000 224 33457.95 390.24 2289.76 28.57 2012-08-11 12:30:56.000 224 33457.98 390.26 2289.80 28.57 2012-08-11 12:30:57.000 224 33457.97 390.25 2289.74 28.57 2012-08-11 12:30:58.000 224 33457.93 390.28 2289.78 28.57 2012-08-11 12:30:59.000 224 33457.91 390.26 2289.75 28.57 2012-08-11 12:31:00.000 224 33458.01 390.26 2289.74 28.57 2012-08-11 12:31:01.000 224 33457.96 390.25 2289.70 28.57 2012-08-11 12:31:01.000 224 33458.03 390.28 2289.76 28.57 2012-08-11 12:31:03.000 224 33458.00 390.25 2289.70 28.57 2012-08-11 12:31:04.000 224 33457.95 390.30 2289.76 28.57 2012-08-11 12:31:05.000 224 33457.95 390.33 2289.66 28.57 2012-08-11 12:31:06.000 224 33457.99 390.30 2289.66 28.57 2012-08-11 12:31:07.000 224 33457.99 390.28 2289.70 28.57 2012-08-11 12:31:08.000 224 33457.93 390.32 2289.72 28.57 2012-08-11 12:31:09.000 224 33457.97 390.28 2289.71 28.57 2012-08-11 12:31:10.000 224 33457.91 390.29 2289.68 28.57 2012-08-11 12:31:11.000 224 33457.90 390.34 2289.74 28.57 2012-08-11 12:31:12.000 224 33457.94 390.31 2289.73 28.57 2012-08-11 12:31:13.000 224 33457.93 390.33 2289.67 28.57 2012-08-11 12:31:14.000 224 33457.89 390.32 2289.66 28.57 2012-08-11 12:31:15.000 224 33457.92 390.26 2289.70 28.57 2012-08-11 12:31:16.000 224 33457.99 390.35 2289.71 28.57 2012-08-11 12:31:17.000 224 33457.96 390.33 2289.75 28.57 2012-08-11 12:31:18.000 224 33457.93 390.29 2289.75 28.57 2012-08-11 12:31:19.000 224 33457.93 390.33 2289.68 28.57 2012-08-11 12:31:20.000 224 33457.92 390.32 2289.71 28.57 2012-08-11 12:31:21.000 224 33457.99 390.33 2289.77 28.57 2012-08-11 12:31:22.000 224 33457.88 390.36 2289.61 28.57 2012-08-11 12:31:23.000 224 33458.00 390.36 2289.78 28.57 2012-08-11 12:31:24.000 224 33457.90 390.36 2289.66 28.57 2012-08-11 12:31:25.000 224 33457.94 390.38 2289.68 28.57 2012-08-11 12:31:26.000 224 33457.95 390.35 2289.71 28.57 2012-08-11 12:31:27.000 224 33458.00 390.39 2289.83 28.57 2012-08-11 12:31:28.000 224 33457.91 390.39 2289.66 28.57 2012-08-11 12:31:29.000 224 33457.97 390.39 2289.65 28.57 2012-08-11 12:31:30.000 224 33457.94 390.40 2289.66 28.57 2012-08-11 12:31:31.000 224 33457.97 390.38 2289.58 28.57 2012-08-11 12:31:32.000 224 33458.04 390.39 2289.70 28.57 2012-08-11 12:31:33.000 224 33457.96 390.38 2289.68 28.57 2012-08-11 12:31:34.000 224 33457.86 390.37 2289.65 28.57 2012-08-11 12:31:35.000 224 33457.96 390.39 2289.57 28.57 2012-08-11 12:31:36.000 224 33457.86 390.40 2289.62 28.57 2012-08-11 12:31:37.000 224 33458.02 390.36 2289.61 28.57 2012-08-11 12:31:38.000 224 33457.94 390.40 2289.66 28.57 2012-08-11 12:31:39.000 224 33458.03 390.38 2289.67 28.57 2012-08-11 12:31:40.000 224 33457.93 390.40 2289.62 28.57 2012-08-11 12:31:41.000 224 33457.98 390.45 2289.59 28.57 2012-08-11 12:31:42.000 224 33457.88 390.41 2289.58 28.57 2012-08-11 12:31:42.000 224 33457.95 390.46 2289.58 28.57 2012-08-11 12:31:44.000 224 33457.96 390.41 2289.58 28.57 2012-08-11 12:31:45.000 224 33457.96 390.43 2289.67 28.57 2012-08-11 12:31:46.000 224 33457.99 390.41 2289.62 28.57 2012-08-11 12:31:47.000 224 33457.94 390.39 2289.66 28.57 2012-08-11 12:31:48.000 224 33457.98 390.43 2289.65 28.57 2012-08-11 12:31:49.000 224 33457.87 390.45 2289.58 28.57 2012-08-11 12:31:50.000 224 33457.90 390.45 2289.63 28.57 2012-08-11 12:31:51.000 224 33457.97 390.40 2289.64 28.57 2012-08-11 12:31:52.000 224 33457.83 390.43 2289.62 28.57 2012-08-11 12:31:53.000 224 33457.85 390.41 2289.62 28.57 2012-08-11 12:31:54.000 224 33457.94 390.42 2289.58 28.57 2012-08-11 12:31:55.000 224 33457.93 390.50 2289.55 28.57 2012-08-11 12:31:55.000 224 33457.87 390.46 2289.54 28.57 2012-08-11 12:31:57.000 224 33457.88 390.48 2289.55 28.57 2012-08-11 12:31:58.000 224 33457.93 390.46 2289.58 28.57 2012-08-11 12:31:59.000 224 33457.91 390.54 2289.61 28.57 2012-08-11 12:32:00.000 224 33457.92 390.51 2289.59 28.57 2012-08-11 12:32:01.000 224 33457.92 390.48 2289.58 28.57 2012-08-11 12:32:02.000 224 33457.88 390.51 2289.57 28.57 2012-08-11 12:32:03.000 224 33457.94 390.50 2289.58 28.57 2012-08-11 12:32:04.000 224 33457.81 390.54 2289.62 28.57 2012-08-11 12:32:05.000 224 33457.87 390.49 2289.60 28.57 2012-08-11 12:32:06.000 224 33457.76 390.53 2289.57 28.57 2012-08-11 12:32:07.000 224 33457.81 390.54 2289.61 28.57 2012-08-11 12:32:08.000 224 33457.90 390.53 2289.63 28.57 2012-08-11 12:32:09.000 224 33457.81 390.56 2289.57 28.57 2012-08-11 12:32:10.000 224 33457.90 390.57 2289.59 28.57 2012-08-11 12:32:11.000 224 33457.87 390.56 2289.62 28.57 2012-08-11 12:32:12.000 224 33457.78 390.57 2289.53 28.57 2012-08-11 12:32:13.000 224 33457.80 390.60 2289.61 28.57 2012-08-11 12:32:14.000 224 33457.81 390.53 2289.66 28.57 2012-08-11 12:32:15.000 224 33457.76 390.58 2289.51 28.57 2012-08-11 12:32:16.000 224 33457.84 390.55 2289.55 28.57 2012-08-11 12:32:17.000 224 33457.68 390.60 2289.68 28.57 2012-08-11 12:32:18.000 224 33457.71 390.57 2289.66 28.57 2012-08-11 12:32:19.000 224 33457.84 390.60 2289.60 28.57 2012-08-11 12:32:20.000 224 33457.75 390.65 2289.65 28.57 2012-08-11 12:32:21.000 224 33457.89 390.57 2289.59 28.57 2012-08-11 12:32:22.000 224 33457.76 390.59 2289.65 28.57 2012-08-11 12:32:23.000 224 33457.71 390.55 2289.47 28.57 2012-08-11 12:32:24.000 224 33457.77 390.56 2289.55 28.57 2012-08-11 12:32:25.000 224 33457.76 390.59 2289.65 28.57 2012-08-11 12:32:26.000 224 33457.72 390.56 2289.62 28.57 2012-08-11 12:32:27.000 224 33457.71 390.55 2289.56 28.57 2012-08-11 12:32:28.000 224 33457.68 390.56 2289.64 28.57 2012-08-11 12:32:29.000 224 33457.78 390.61 2289.59 28.57 2012-08-11 12:32:30.000 224 33457.76 390.62 2289.60 28.57 2012-08-11 12:32:31.000 224 33457.75 390.63 2289.58 28.57 2012-08-11 12:32:32.000 224 33457.69 390.62 2289.62 28.57 2012-08-11 12:32:33.000 224 33457.59 390.62 2289.63 28.57 2012-08-11 12:32:34.000 224 33457.71 390.61 2289.61 28.57 2012-08-11 12:32:35.000 224 33457.75 390.64 2289.62 28.57 2012-08-11 12:32:36.000 224 33457.64 390.62 2289.53 28.57 2012-08-11 12:32:36.000 224 33457.66 390.58 2289.59 28.57 2012-08-11 12:32:38.000 224 33457.63 390.64 2289.56 28.57 2012-08-11 12:32:39.000 224 33457.56 390.64 2289.58 28.57 2012-08-11 12:32:40.000 224 33457.72 390.62 2289.60 28.57 2012-08-11 12:32:41.000 224 33457.60 390.67 2289.62 28.57 2012-08-11 12:32:42.000 224 33457.60 390.65 2289.58 28.57 2012-08-11 12:32:43.000 224 33457.63 390.67 2289.54 28.57 2012-08-11 12:32:44.000 224 33457.59 390.66 2289.64 28.57 2012-08-11 12:32:45.000 224 33457.62 390.68 2289.61 28.57 2012-08-11 12:32:46.000 224 33457.70 390.64 2289.59 28.57 2012-08-11 12:32:47.000 224 33457.68 390.63 2289.65 28.57 2012-08-11 12:32:48.000 224 33457.60 390.68 2289.62 28.57 2012-08-11 12:32:49.000 224 33457.59 390.66 2289.56 28.57 2012-08-11 12:32:49.000 224 33457.54 390.60 2289.62 28.57 2012-08-11 12:32:51.000 224 33457.57 390.68 2289.56 28.57 2012-08-11 12:32:52.000 224 33457.51 390.68 2289.62 28.57 2012-08-11 12:32:53.000 224 33457.64 390.72 2289.54 28.57 2012-08-11 12:32:54.000 224 33457.51 390.70 2289.64 28.57 2012-08-11 12:32:55.000 224 33457.53 390.68 2289.65 28.57 2012-08-11 12:32:56.000 224 33457.54 390.66 2289.68 28.57 2012-08-11 12:32:57.000 224 33457.43 390.69 2289.66 28.57 2012-08-11 12:32:58.000 224 33457.44 390.70 2289.59 28.57 2012-08-11 12:32:59.000 224 33457.54 390.72 2289.76 28.57 2012-08-11 12:33:00.000 224 33457.45 390.68 2289.66 28.57 2012-08-11 12:33:01.000 224 33457.50 390.73 2289.61 28.57 2012-08-11 12:33:02.000 224 33457.47 390.70 2289.69 28.57 2012-08-11 12:33:03.000 224 33457.49 390.70 2289.71 28.57 2012-08-11 12:33:04.000 224 33457.48 390.69 2289.64 28.57 2012-08-11 12:33:05.000 224 33457.45 390.75 2289.65 28.57 2012-08-11 12:33:06.000 224 33457.44 390.73 2289.58 28.57 2012-08-11 12:33:07.000 224 33457.42 390.72 2289.70 28.57 2012-08-11 12:33:08.000 224 33457.38 390.80 2289.74 28.57 2012-08-11 12:33:09.000 224 33457.43 390.74 2289.76 28.57 2012-08-11 12:33:10.000 224 33457.40 390.70 2289.68 28.57 2012-08-11 12:33:11.000 224 33457.39 390.74 2289.73 28.57 2012-08-11 12:33:12.000 224 33457.37 390.73 2289.71 28.57 2012-08-11 12:33:13.000 224 33457.29 390.76 2289.75 28.57 2012-08-11 12:33:14.000 224 33457.38 390.79 2289.73 28.57 2012-08-11 12:33:15.000 224 33457.26 390.81 2289.74 28.57 2012-08-11 12:33:16.000 224 33457.29 390.76 2289.68 28.57 2012-08-11 12:33:17.000 224 33457.37 390.81 2289.65 28.57 2012-08-11 12:33:18.000 224 33457.29 390.81 2289.66 28.57 2012-08-11 12:33:19.000 224 33457.29 390.82 2289.72 28.57 2012-08-11 12:33:20.000 224 33457.23 390.83 2289.65 28.57 2012-08-11 12:33:21.000 224 33457.18 390.84 2289.77 28.57 2012-08-11 12:33:22.000 224 33457.22 390.81 2289.73 28.57 2012-08-11 12:33:23.000 224 33457.21 390.86 2289.72 28.57 2012-08-11 12:33:24.000 224 33457.19 390.85 2289.73 28.57 2012-08-11 12:33:25.000 224 33457.05 390.85 2289.70 28.57 2012-08-11 12:33:26.000 224 33457.18 390.85 2289.72 28.57 2012-08-11 12:33:27.000 224 33457.18 390.86 2289.72 28.57 2012-08-11 12:33:28.000 224 33457.11 390.90 2289.68 28.57 2012-08-11 12:33:29.000 224 33457.26 390.89 2289.76 28.57 2012-08-11 12:33:30.000 224 33457.15 390.86 2289.78 28.57 2012-08-11 12:33:30.000 224 33457.14 390.92 2289.80 28.57 2012-08-11 12:33:32.000 224 33457.14 390.86 2289.77 28.57 2012-08-11 12:33:33.000 224 33457.01 390.85 2289.78 28.57 2012-08-11 12:33:34.000 224 33457.06 390.88 2289.76 28.57 2012-08-11 12:33:35.000 224 33457.03 390.90 2289.77 28.57 2012-08-11 12:33:36.000 224 33457.06 390.90 2289.73 28.57 2012-08-11 12:33:37.000 224 33457.06 390.90 2289.72 28.57 2012-08-11 12:33:38.000 224 33457.01 390.93 2289.77 28.57 2012-08-11 12:33:39.000 224 33456.98 390.89 2289.77 28.57 2012-08-11 12:33:40.000 224 33457.01 390.93 2289.85 28.57 2012-08-11 12:33:41.000 224 33456.96 390.92 2289.69 28.57 2012-08-11 12:33:42.000 224 33456.94 390.92 2289.71 28.57 2012-08-11 12:33:43.000 224 33456.91 390.94 2289.72 28.57 2012-08-11 12:33:43.000 224 33456.90 390.95 2289.78 28.57 2012-08-11 12:33:45.000 224 33456.85 390.98 2289.78 28.57 2012-08-11 12:33:46.000 224 33456.92 390.93 2289.76 28.57 2012-08-11 12:33:47.000 224 33456.72 391.00 2289.88 28.57 2012-08-11 12:33:48.000 224 33456.83 390.99 2289.88 28.57 2012-08-11 12:33:49.000 224 33456.79 390.99 2289.86 28.57 2012-08-11 12:33:50.000 224 33456.73 391.00 2289.78 28.57 2012-08-11 12:33:51.000 224 33456.82 391.02 2289.81 28.57 2012-08-11 12:33:52.000 224 33456.68 391.05 2289.89 28.57 2012-08-11 12:33:53.000 224 33456.73 391.10 2289.77 28.57 2012-08-11 12:33:54.000 224 33456.71 391.08 2289.79 28.57 2012-08-11 12:33:55.000 224 33456.68 391.06 2289.88 28.57 2012-08-11 12:33:56.000 224 33456.75 391.05 2289.85 28.57 2012-08-11 12:33:57.000 224 33456.70 391.14 2289.86 28.57 2012-08-11 12:33:58.000 224 33456.63 391.10 2289.91 28.57 2012-08-11 12:33:59.000 224 33456.62 391.11 2289.91 28.57 2012-08-11 12:34:00.000 224 33456.64 391.10 2289.87 28.57 2012-08-11 12:34:01.000 224 33456.60 391.14 2289.90 28.57 2012-08-11 12:34:02.000 224 33456.50 391.15 2289.96 28.57 2012-08-11 12:34:03.000 224 33456.54 391.13 2289.87 28.57 2012-08-11 12:34:04.000 224 33456.53 391.09 2289.93 28.57 2012-08-11 12:34:05.000 224 33456.55 391.16 2289.89 28.57 2012-08-11 12:34:06.000 224 33456.56 391.12 2289.93 28.57 2012-08-11 12:34:07.000 224 33456.50 391.12 2289.96 28.57 2012-08-11 12:34:08.000 224 33456.48 391.16 2289.98 28.57 2012-08-11 12:34:09.000 224 33456.46 391.15 2289.96 28.57 2012-08-11 12:34:10.000 224 33456.53 391.12 2290.03 28.57 2012-08-11 12:34:11.000 224 33456.43 391.20 2289.98 28.56 2012-08-11 12:34:12.000 224 33456.45 391.19 2289.94 28.56 2012-08-11 12:34:13.000 224 33456.41 391.21 2290.03 28.56 2012-08-11 12:34:14.000 224 33456.38 391.21 2290.00 28.57 2012-08-11 12:34:15.000 224 33456.39 391.16 2289.95 28.56 2012-08-11 12:34:16.000 224 33456.29 391.19 2289.98 28.56 2012-08-11 12:34:17.000 224 33456.25 391.25 2289.96 28.56 2012-08-11 12:34:18.000 224 33456.32 391.23 2289.91 28.56 2012-08-11 12:34:19.000 224 33456.22 391.24 2290.07 28.56 2012-08-11 12:34:20.000 224 33456.28 391.25 2290.07 28.56 2012-08-11 12:34:21.000 224 33456.28 391.24 2290.09 28.56 2012-08-11 12:34:22.000 224 33456.13 391.22 2290.06 28.57 2012-08-11 12:34:23.000 224 33456.26 391.23 2290.06 28.56 2012-08-11 12:34:24.000 224 33456.20 391.24 2289.99 28.56 2012-08-11 12:34:24.000 224 33456.18 391.26 2290.13 28.57 2012-08-11 12:34:26.000 224 33456.13 391.21 2290.03 28.56 2012-08-11 12:34:27.000 224 33456.14 391.27 2290.12 28.57 2012-08-11 12:34:28.000 224 33456.17 391.28 2289.99 28.57 2012-08-11 12:34:29.000 224 33456.04 391.25 2290.16 28.57 2012-08-11 12:34:30.000 224 33456.05 391.28 2290.12 28.56 2012-08-11 12:34:31.000 224 33456.09 391.28 2290.15 28.56 2012-08-11 12:34:32.000 224 33456.00 391.27 2290.18 28.57 2012-08-11 12:34:33.000 224 33456.15 391.31 2290.22 28.57 2012-08-11 12:34:34.000 224 33456.03 391.28 2290.14 28.56 2012-08-11 12:34:35.000 224 33455.99 391.30 2290.23 28.57 2012-08-11 12:34:36.000 224 33456.04 391.29 2290.20 28.57 2012-08-11 12:34:37.000 224 33456.01 391.26 2290.17 28.57 2012-08-11 12:34:37.000 224 33455.92 391.29 2290.18 28.57 2012-08-11 12:34:39.000 224 33455.97 391.30 2290.20 28.57 2012-08-11 12:34:40.000 224 33456.00 391.32 2290.28 28.57 2012-08-11 12:34:41.000 224 33456.00 391.33 2290.35 28.57 2012-08-11 12:34:42.000 224 33455.95 391.32 2290.29 28.57 2012-08-11 12:34:43.000 224 33456.03 391.34 2290.26 28.57 2012-08-11 12:34:44.000 224 33455.93 391.32 2290.33 28.57 2012-08-11 12:34:45.000 224 33456.01 391.30 2290.24 28.57 2012-08-11 12:34:46.000 224 33455.89 391.38 2290.34 28.57 2012-08-11 12:34:47.000 224 33455.97 391.32 2290.32 28.57 2012-08-11 12:34:48.000 224 33455.89 391.31 2290.30 28.57 2012-08-11 12:34:49.000 224 33455.90 391.39 2290.32 28.57 2012-08-11 12:34:50.000 224 33455.89 391.37 2290.34 28.57 2012-08-11 12:34:51.000 224 33455.85 391.38 2290.27 28.57 2012-08-11 12:34:52.000 224 33455.85 391.38 2290.34 28.56 2012-08-11 12:34:53.000 224 33455.83 391.38 2290.31 28.57 2012-08-11 12:34:54.000 224 33455.78 391.37 2290.34 28.57 2012-08-11 12:34:55.000 224 33455.94 391.38 2290.30 28.57 2012-08-11 12:34:56.000 224 33455.82 391.43 2290.36 28.57 2012-08-11 12:34:57.000 224 33455.88 391.40 2290.36 28.57 2012-08-11 12:34:58.000 224 33455.70 391.39 2290.38 28.57 2012-08-11 12:34:59.000 224 33455.86 391.38 2290.39 28.57 2012-08-11 12:35:00.000 224 33455.72 391.39 2290.38 28.57 2012-08-11 12:35:01.000 224 33455.79 391.43 2290.35 28.57 2012-08-11 12:35:02.000 224 33455.77 391.44 2290.39 28.57 2012-08-11 12:35:03.000 224 33455.79 391.40 2290.40 28.57 2012-08-11 12:35:04.000 224 33455.76 391.41 2290.36 28.57 2012-08-11 12:35:05.000 224 33455.75 391.43 2290.33 28.57 2012-08-11 12:35:06.000 224 33455.75 391.44 2290.26 28.56 2012-08-11 12:35:07.000 224 33455.88 391.44 2290.39 28.56 2012-08-11 12:35:08.000 224 33455.88 391.40 2290.32 28.56 2012-08-11 12:35:09.000 224 33455.77 391.44 2290.36 28.57 2012-08-11 12:35:10.000 224 33455.75 391.43 2290.38 28.57 2012-08-11 12:35:11.000 224 33455.81 391.43 2290.35 28.57 2012-08-11 12:35:12.000 224 33455.83 391.42 2290.34 28.57 2012-08-11 12:35:13.000 224 33455.81 391.40 2290.34 28.57 2012-08-11 12:35:14.000 224 33455.86 391.43 2290.39 28.56 2012-08-11 12:35:15.000 224 33455.83 391.41 2290.43 28.56 2012-08-11 12:35:16.000 224 33455.85 391.40 2290.40 28.56 2012-08-11 12:35:17.000 224 33455.72 391.45 2290.40 28.56 2012-08-11 12:35:18.000 224 33455.76 391.45 2290.40 28.56 2012-08-11 12:35:18.000 224 33455.85 391.46 2290.35 28.56 2012-08-11 12:35:20.000 224 33455.81 391.45 2290.34 28.56 2012-08-11 12:35:21.000 224 33455.85 391.45 2290.36 28.56 2012-08-11 12:35:22.000 224 33455.78 391.43 2290.39 28.56 2012-08-11 12:35:23.000 224 33455.80 391.43 2290.32 28.56 2012-08-11 12:35:24.000 224 33455.79 391.45 2290.35 28.57 2012-08-11 12:35:25.000 224 33455.89 391.44 2290.40 28.57 2012-08-11 12:35:26.000 224 33455.81 391.40 2290.40 28.57 2012-08-11 12:35:27.000 224 33455.78 391.45 2290.36 28.57 2012-08-11 12:35:28.000 224 33455.78 391.46 2290.33 28.57 2012-08-11 12:35:29.000 224 33455.87 391.47 2290.40 28.57 2012-08-11 12:35:30.000 224 33455.81 391.47 2290.43 28.56 2012-08-11 12:35:31.000 224 33455.82 391.46 2290.37 28.56 2012-08-11 12:35:31.000 224 33455.79 391.47 2290.37 28.57 2012-08-11 12:35:33.000 224 33455.79 391.43 2290.34 28.57 2012-08-11 12:35:34.000 224 33455.91 391.49 2290.37 28.56 2012-08-11 12:35:35.000 224 33455.89 391.44 2290.40 28.56 2012-08-11 12:35:36.000 224 33455.83 391.45 2290.36 28.56 2012-08-11 12:35:37.000 224 33455.83 391.47 2290.40 28.56 2012-08-11 12:35:38.000 224 33455.85 391.47 2290.41 28.56 2012-08-11 12:35:39.000 224 33455.91 391.47 2290.37 28.56 2012-08-11 12:35:40.000 224 33455.79 391.50 2290.33 28.57 2012-08-11 12:35:41.000 224 33455.89 391.46 2290.36 28.57 2012-08-11 12:35:42.000 224 33455.89 391.47 2290.33 28.57 2012-08-11 12:35:43.000 224 33455.92 391.49 2290.34 28.57 2012-08-11 12:35:44.000 224 33455.88 391.47 2290.30 28.57 2012-08-11 12:35:45.000 224 33455.93 391.50 2290.34 28.57 2012-08-11 12:35:46.000 224 33455.95 391.51 2290.31 28.56 2012-08-11 12:35:47.000 224 33455.89 391.48 2290.34 28.57 2012-08-11 12:35:48.000 224 33455.88 391.50 2290.36 28.57 2012-08-11 12:35:49.000 224 33455.89 391.50 2290.33 28.56 2012-08-11 12:35:50.000 224 33455.92 391.50 2290.30 28.57 2012-08-11 12:35:51.000 224 33455.89 391.55 2290.26 28.57 2012-08-11 12:35:52.000 224 33455.90 391.53 2290.27 28.56 2012-08-11 12:35:53.000 224 33455.90 391.55 2290.27 28.57 2012-08-11 12:35:54.000 224 33455.93 391.59 2290.24 28.57 2012-08-11 12:35:55.000 224 33455.96 391.54 2290.32 28.57 2012-08-11 12:35:56.000 224 33455.91 391.55 2290.35 28.57 2012-08-11 12:35:57.000 224 33455.93 391.56 2290.26 28.57 2012-08-11 12:35:58.000 224 33455.94 391.56 2290.21 28.57 2012-08-11 12:35:59.000 224 33456.07 391.57 2290.30 28.56 2012-08-11 12:36:00.000 224 33456.00 391.54 2290.28 28.56 2012-08-11 12:36:01.000 224 33455.85 391.60 2290.26 28.56 2012-08-11 12:36:02.000 224 33456.02 391.59 2290.22 28.57 2012-08-11 12:36:03.000 224 33456.06 391.60 2290.22 28.56 2012-08-11 12:36:04.000 224 33455.91 391.60 2290.27 28.57 2012-08-11 12:36:05.000 224 33455.96 391.63 2290.22 28.56 2012-08-11 12:36:06.000 224 33455.93 391.60 2290.24 28.56 2012-08-11 12:36:07.000 224 33455.93 391.59 2290.22 28.57 2012-08-11 12:36:08.000 224 33456.00 391.63 2290.22 28.57 2012-08-11 12:36:09.000 224 33455.98 391.62 2290.18 28.57 2012-08-11 12:36:10.000 224 33456.01 391.65 2290.26 28.57 2012-08-11 12:36:11.000 224 33455.99 391.66 2290.22 28.57 2012-08-11 12:36:12.000 224 33455.93 391.63 2290.27 28.57 2012-08-11 12:36:12.000 224 33455.95 391.66 2290.28 28.57 2012-08-11 12:36:14.000 224 33455.94 391.68 2290.27 28.57 2012-08-11 12:36:15.000 224 33455.96 391.63 2290.25 28.57 2012-08-11 12:36:16.000 224 33455.92 391.69 2290.26 28.57 2012-08-11 12:36:17.000 224 33455.93 391.69 2290.18 28.57 2012-08-11 12:36:18.000 224 33455.91 391.66 2290.23 28.57 2012-08-11 12:36:19.000 224 33455.98 391.73 2290.14 28.57 2012-08-11 12:36:20.000 224 33455.89 391.71 2290.27 28.57 2012-08-11 12:36:21.000 224 33455.94 391.67 2290.24 28.57 2012-08-11 12:36:22.000 224 33455.86 391.67 2290.23 28.57 2012-08-11 12:36:23.000 224 33456.05 391.72 2290.20 28.56 2012-08-11 12:36:24.000 224 33456.06 391.73 2290.21 28.57 2012-08-11 12:36:25.000 224 33455.90 391.73 2290.16 28.57 2012-08-11 12:36:25.000 224 33455.96 391.71 2290.19 28.57 2012-08-11 12:36:27.000 224 33455.99 391.77 2290.11 28.57 2012-08-11 12:36:28.000 224 33455.93 391.78 2290.22 28.57 2012-08-11 12:36:29.000 224 33455.88 391.76 2290.18 28.57 2012-08-11 12:36:30.000 224 33455.95 391.76 2290.18 28.57 2012-08-11 12:36:31.000 224 33456.03 391.77 2290.17 28.57 2012-08-11 12:36:32.000 224 33455.95 391.77 2290.20 28.57 2012-08-11 12:36:33.000 224 33455.94 391.82 2290.15 28.57 2012-08-11 12:36:34.000 224 33455.80 391.83 2290.28 28.57 2012-08-11 12:36:35.000 224 33455.95 391.82 2290.24 28.57 2012-08-11 12:36:36.000 224 33455.93 391.81 2290.25 28.57 2012-08-11 12:36:37.000 224 33456.01 391.90 2290.17 28.57 2012-08-11 12:36:38.000 224 33455.97 391.85 2290.26 28.57 2012-08-11 12:36:39.000 224 33455.98 391.84 2290.12 28.57 2012-08-11 12:36:40.000 224 33455.85 391.82 2290.20 28.57 2012-08-11 12:36:41.000 224 33455.99 391.85 2290.17 28.57 2012-08-11 12:36:42.000 224 33455.92 391.85 2290.17 28.57 2012-08-11 12:36:43.000 224 33455.95 391.87 2290.22 28.57 2012-08-11 12:36:44.000 224 33455.96 391.86 2290.23 28.57 2012-08-11 12:36:45.000 224 33455.95 391.85 2290.18 28.57 2012-08-11 12:36:46.000 224 33455.84 391.86 2290.24 28.57 2012-08-11 12:36:47.000 224 33455.88 391.91 2290.16 28.57 2012-08-11 12:36:48.000 224 33455.88 391.93 2290.12 28.57 2012-08-11 12:36:49.000 224 33455.88 391.88 2290.21 28.57 2012-08-11 12:36:50.000 224 33455.83 391.93 2290.22 28.57 2012-08-11 12:36:51.000 224 33455.88 391.94 2290.28 28.57 2012-08-11 12:36:52.000 224 33455.84 391.91 2290.21 28.57 2012-08-11 12:36:53.000 224 33455.83 391.91 2290.19 28.57 2012-08-11 12:36:54.000 224 33455.83 391.94 2290.17 28.57 2012-08-11 12:36:55.000 224 33455.82 391.94 2290.21 28.57 2012-08-11 12:36:56.000 224 33455.83 391.96 2290.31 28.56 2012-08-11 12:36:57.000 224 33455.84 392.02 2290.20 28.57 2012-08-11 12:36:58.000 224 33455.75 391.99 2290.17 28.57 2012-08-11 12:36:59.000 224 33455.83 392.00 2290.22 28.57 2012-08-11 12:37:00.000 224 33455.75 392.03 2290.20 28.57 2012-08-11 12:37:01.000 224 33455.75 392.01 2290.14 28.57 2012-08-11 12:37:02.000 224 33455.82 392.04 2290.14 28.57 2012-08-11 12:37:03.000 224 33455.70 392.02 2290.26 28.56 2012-08-11 12:37:04.000 224 33455.73 392.04 2290.22 28.57 2012-08-11 12:37:05.000 224 33455.79 392.05 2290.28 28.57 2012-08-11 12:37:06.000 224 33455.70 392.08 2290.20 28.57 2012-08-11 12:37:06.000 224 33455.77 392.07 2290.20 28.57 2012-08-11 12:37:08.000 224 33455.75 392.05 2290.24 28.57 2012-08-11 12:37:09.000 224 33455.79 392.12 2290.20 28.57 2012-08-11 12:37:10.000 224 33455.77 392.09 2290.29 28.57 2012-08-11 12:37:11.000 224 33455.73 392.10 2290.25 28.57 2012-08-11 12:37:12.000 224 33455.75 392.10 2290.24 28.57 2012-08-11 12:37:13.000 224 33455.77 392.08 2290.26 28.57 2012-08-11 12:37:14.000 224 33455.77 392.10 2290.17 28.57 2012-08-11 12:37:15.000 224 33455.76 392.08 2290.36 28.57 2012-08-11 12:37:16.000 224 33455.66 392.12 2290.34 28.57 2012-08-11 12:37:17.000 224 33455.68 392.12 2290.28 28.57 2012-08-11 12:37:18.000 224 33455.67 392.11 2290.34 28.57 2012-08-11 12:37:19.000 224 33455.70 392.12 2290.22 28.57 2012-08-11 12:37:19.000 224 33455.70 392.13 2290.25 28.57 2012-08-11 12:37:21.000 224 33455.74 392.11 2290.30 28.57 2012-08-11 12:37:22.000 224 33455.88 392.16 2290.24 28.56 2012-08-11 12:37:23.000 224 33455.75 392.11 2290.24 28.57 2012-08-11 12:37:24.000 224 33455.71 392.11 2290.22 28.57 2012-08-11 12:37:25.000 224 33455.78 392.13 2290.27 28.57 2012-08-11 12:37:26.000 224 33455.67 392.13 2290.26 28.56 2012-08-11 12:37:27.000 224 33455.67 392.14 2290.23 28.57 2012-08-11 12:37:28.000 224 33455.78 392.15 2290.30 28.57 2012-08-11 12:37:29.000 224 33455.69 392.18 2290.24 28.56 2012-08-11 12:37:30.000 224 33455.73 392.18 2290.19 28.56 2012-08-11 12:37:31.000 224 33455.65 392.17 2290.27 28.56 2012-08-11 12:37:32.000 224 33455.73 392.15 2290.22 28.56 2012-08-11 12:37:33.000 224 33455.66 392.21 2290.27 28.57 2012-08-11 12:37:34.000 224 33455.71 392.19 2290.18 28.57 2012-08-11 12:37:35.000 224 33455.75 392.17 2290.27 28.57 2012-08-11 12:37:36.000 224 33455.76 392.12 2290.26 28.57 2012-08-11 12:37:37.000 224 33455.76 392.22 2290.26 28.56 2012-08-11 12:37:38.000 224 33455.76 392.20 2290.28 28.56 2012-08-11 12:37:39.000 224 33455.77 392.15 2290.27 28.57 2012-08-11 12:37:40.000 224 33455.88 392.21 2290.25 28.56 2012-08-11 12:37:41.000 224 33455.60 392.21 2290.30 28.56 2012-08-11 12:37:42.000 224 33455.78 392.19 2290.28 28.56 2012-08-11 12:37:43.000 224 33455.78 392.21 2290.30 28.56 2012-08-11 12:37:44.000 224 33455.83 392.21 2290.28 28.57 2012-08-11 12:37:45.000 224 33455.78 392.22 2290.30 28.56 2012-08-11 12:37:46.000 224 33455.73 392.20 2290.26 28.57 2012-08-11 12:37:47.000 224 33455.83 392.26 2290.28 28.56 2012-08-11 12:37:48.000 224 33455.80 392.24 2290.32 28.57 2012-08-11 12:37:49.000 224 33455.85 392.23 2290.26 28.57 2012-08-11 12:37:50.000 224 33455.88 392.24 2290.30 28.56 2012-08-11 12:37:51.000 224 33455.90 392.25 2290.29 28.57 2012-08-11 12:37:52.000 224 33455.85 392.24 2290.30 28.56 2012-08-11 12:37:53.000 224 33455.91 392.26 2290.33 28.57 2012-08-11 12:37:54.000 224 33455.82 392.23 2290.30 28.56 2012-08-11 12:37:55.000 224 33455.81 392.25 2290.33 28.57 2012-08-11 12:37:56.000 224 33455.88 392.26 2290.28 28.57 2012-08-11 12:37:57.000 224 33455.83 392.23 2290.32 28.56 2012-08-11 12:37:58.000 224 33455.98 392.32 2290.29 28.57 2012-08-11 12:37:59.000 224 33455.91 392.21 2290.28 28.57 2012-08-11 12:38:00.000 224 33455.88 392.24 2290.29 28.57 2012-08-11 12:38:00.000 224 33455.90 392.26 2290.22 28.57 2012-08-11 12:38:02.000 224 33455.91 392.28 2290.32 28.57 2012-08-11 12:38:03.000 224 33455.77 392.30 2290.34 28.57 2012-08-11 12:38:04.000 224 33455.98 392.28 2290.33 28.57 2012-08-11 12:38:05.000 224 33455.98 392.32 2290.35 28.56 2012-08-11 12:38:06.000 224 33455.92 392.30 2290.39 28.56 2012-08-11 12:38:07.000 224 33455.96 392.26 2290.30 28.57 2012-08-11 12:38:08.000 224 33455.91 392.31 2290.25 28.56 2012-08-11 12:38:09.000 224 33455.96 392.31 2290.27 28.57 2012-08-11 12:38:10.000 224 33456.01 392.29 2290.29 28.56 2012-08-11 12:38:11.000 224 33455.96 392.29 2290.32 28.57 2012-08-11 12:38:12.000 224 33456.04 392.28 2290.26 28.57 2012-08-11 12:38:13.000 224 33455.95 392.29 2290.28 28.56 2012-08-11 12:38:13.000 224 33455.97 392.31 2290.29 28.57 2012-08-11 12:38:15.000 224 33456.07 392.31 2290.21 28.57 2012-08-11 12:38:16.000 224 33455.99 392.34 2290.39 28.57 2012-08-11 12:38:17.000 224 33456.04 392.28 2290.24 28.57 2012-08-11 12:38:18.000 224 33456.06 392.27 2290.18 28.57 2012-08-11 12:38:19.000 224 33455.91 392.31 2290.22 28.57 2012-08-11 12:38:20.000 224 33456.05 392.33 2290.22 28.57 2012-08-11 12:38:21.000 224 33456.02 392.31 2290.24 28.57 2012-08-11 12:38:22.000 224 33456.10 392.31 2290.32 28.57 2012-08-11 12:38:23.000 224 33455.97 392.35 2290.27 28.57 2012-08-11 12:38:24.000 224 33456.05 392.32 2290.28 28.57 2012-08-11 12:38:25.000 224 33456.06 392.32 2290.22 28.57 2012-08-11 12:38:26.000 224 33456.04 392.32 2290.31 28.57 2012-08-11 12:38:27.000 224 33455.96 392.34 2290.33 28.57 2012-08-11 12:38:28.000 224 33455.96 392.34 2290.24 28.57 2012-08-11 12:38:29.000 224 33456.09 392.36 2290.27 28.57 2012-08-11 12:38:30.000 224 33456.02 392.36 2290.26 28.57 2012-08-11 12:38:31.000 224 33456.01 392.35 2290.22 28.57 2012-08-11 12:38:32.000 224 33456.06 392.33 2290.23 28.57 2012-08-11 12:38:33.000 224 33456.01 392.37 2290.27 28.57 2012-08-11 12:38:34.000 224 33456.09 392.32 2290.18 28.57 2012-08-11 12:38:35.000 224 33456.07 392.37 2290.30 28.57 2012-08-11 12:38:36.000 224 33456.07 392.38 2290.25 28.57 2012-08-11 12:38:37.000 224 33456.06 392.44 2290.24 28.57 2012-08-11 12:38:38.000 224 33456.07 392.34 2290.25 28.57 2012-08-11 12:38:39.000 224 33456.04 392.36 2290.27 28.57 2012-08-11 12:38:40.000 224 33456.15 392.35 2290.25 28.57 2012-08-11 12:38:41.000 224 33456.22 392.40 2290.26 28.57 2012-08-11 12:38:42.000 224 33456.09 392.38 2290.18 28.57 2012-08-11 12:38:43.000 224 33456.13 392.41 2290.24 28.57 2012-08-11 12:38:44.000 224 33456.14 392.37 2290.12 28.57 2012-08-11 12:38:45.000 224 33456.03 392.37 2290.23 28.57 2012-08-11 12:38:46.000 224 33456.19 392.38 2290.18 28.57 2012-08-11 12:38:47.000 224 33456.25 392.38 2290.17 28.57 2012-08-11 12:38:48.000 224 33456.23 392.41 2290.18 28.57 2012-08-11 12:38:49.000 224 33456.21 392.40 2290.17 28.57 2012-08-11 12:38:50.000 224 33456.20 392.38 2290.12 28.57 2012-08-11 12:38:51.000 224 33456.19 392.44 2290.15 28.57 2012-08-11 12:38:52.000 224 33456.25 392.39 2290.18 28.57 2012-08-11 12:38:53.000 224 33456.22 392.37 2290.17 28.57 2012-08-11 12:38:54.000 224 33456.23 392.37 2290.09 28.57 2012-08-11 12:38:54.000 224 33456.26 392.37 2290.24 28.57 2012-08-11 12:38:56.000 224 33456.28 392.36 2290.15 28.57 2012-08-11 12:38:57.000 224 33456.20 392.41 2290.11 28.57 2012-08-11 12:38:58.000 224 33456.27 392.40 2290.17 28.57 2012-08-11 12:38:59.000 224 33456.29 392.38 2290.18 28.57 2012-08-11 12:39:00.000 224 33456.29 392.38 2290.17 28.57 2012-08-11 12:39:01.000 224 33456.30 392.45 2290.22 28.57 2012-08-11 12:39:02.000 224 33456.36 392.42 2290.15 28.57 2012-08-11 12:39:03.000 224 33456.37 392.42 2290.16 28.57 2012-08-11 12:39:04.000 224 33456.31 392.39 2290.15 28.57 2012-08-11 12:39:05.000 224 33456.32 392.39 2290.11 28.57 2012-08-11 12:39:06.000 224 33456.31 392.40 2290.14 28.57 2012-08-11 12:39:07.000 224 33456.44 392.42 2290.07 28.57 2012-08-11 12:39:07.000 224 33456.34 392.41 2290.07 28.57 2012-08-11 12:39:09.000 224 33456.33 392.40 2290.09 28.56 2012-08-11 12:39:10.000 224 33456.32 392.43 2290.10 28.57 2012-08-11 12:39:11.000 224 33456.36 392.38 2290.06 28.57 2012-08-11 12:39:12.000 224 33456.32 392.40 2290.06 28.57 2012-08-11 12:39:13.000 224 33456.36 392.43 2290.09 28.57 2012-08-11 12:39:14.000 224 33456.36 392.40 2290.07 28.57 2012-08-11 12:39:15.000 224 33456.48 392.37 2290.14 28.57 2012-08-11 12:39:16.000 224 33456.50 392.39 2290.13 28.57 2012-08-11 12:39:17.000 224 33456.35 392.43 2290.17 28.57 2012-08-11 12:39:18.000 224 33456.38 392.43 2290.16 28.57 2012-08-11 12:39:19.000 224 33456.43 392.39 2290.05 28.57 2012-08-11 12:39:20.000 224 33456.44 392.43 2290.05 28.57 2012-08-11 12:39:21.000 224 33456.40 392.43 2290.06 28.57 2012-08-11 12:39:22.000 224 33456.33 392.41 2290.01 28.57 2012-08-11 12:39:23.000 224 33456.44 392.45 2289.95 28.57 2012-08-11 12:39:24.000 224 33456.41 392.42 2290.02 28.57 2012-08-11 12:39:25.000 224 33456.44 392.47 2290.01 28.57 2012-08-11 12:39:26.000 224 33456.41 392.47 2290.02 28.57 2012-08-11 12:39:27.000 224 33456.48 392.45 2290.01 28.57 2012-08-11 12:39:28.000 224 33456.39 392.43 2290.00 28.57 2012-08-11 12:39:29.000 224 33456.37 392.48 2290.05 28.57 2012-08-11 12:39:30.000 224 33456.41 392.46 2290.01 28.57 2012-08-11 12:39:31.000 224 33456.44 392.48 2290.03 28.57 2012-08-11 12:39:32.000 224 33456.48 392.45 2289.95 28.57 2012-08-11 12:39:33.000 224 33456.49 392.44 2289.96 28.57 2012-08-11 12:39:34.000 224 33456.54 392.47 2290.00 28.57 2012-08-11 12:39:35.000 224 33456.50 392.48 2289.99 28.57 2012-08-11 12:39:36.000 224 33456.42 392.48 2290.00 28.57 2012-08-11 12:39:37.000 224 33456.50 392.51 2290.01 28.57 2012-08-11 12:39:38.000 224 33456.48 392.48 2290.02 28.57 2012-08-11 12:39:39.000 224 33456.44 392.48 2290.02 28.57 2012-08-11 12:39:40.000 224 33456.42 392.51 2290.01 28.57 2012-08-11 12:39:41.000 224 33456.42 392.54 2290.09 28.57 2012-08-11 12:39:42.000 224 33456.41 392.53 2290.02 28.57 2012-08-11 12:39:43.000 224 33456.42 392.51 2289.98 28.57 2012-08-11 12:39:44.000 224 33456.45 392.51 2289.99 28.57 2012-08-11 12:39:45.000 224 33456.36 392.50 2289.95 28.57 2012-08-11 12:39:46.000 224 33456.51 392.51 2289.97 28.57 2012-08-11 12:39:47.000 224 33456.51 392.53 2290.05 28.57 2012-08-11 12:39:48.000 224 33456.56 392.55 2289.99 28.57 2012-08-11 12:39:48.000 224 33456.43 392.56 2290.02 28.57 2012-08-11 12:39:50.000 224 33456.45 392.53 2289.90 28.57 2012-08-11 12:39:51.000 224 33456.42 392.53 2289.93 28.57 2012-08-11 12:39:52.000 224 33456.42 392.55 2289.95 28.57 2012-08-11 12:39:53.000 224 33456.46 392.54 2289.99 28.57 2012-08-11 12:39:54.000 224 33456.49 392.51 2290.03 28.57 2012-08-11 12:39:55.000 224 33456.51 392.55 2290.07 28.57 2012-08-11 12:39:56.000 224 33456.47 392.51 2289.95 28.57 2012-08-11 12:39:57.000 224 33456.51 392.58 2290.01 28.57 2012-08-11 12:39:58.000 224 33456.44 392.55 2289.97 28.57 2012-08-11 12:39:59.000 224 33456.40 392.54 2289.94 28.57 2012-08-11 12:40:00.000 224 33456.39 392.57 2289.96 28.57 2012-08-11 12:40:01.000 224 33456.51 392.58 2289.87 28.57 2012-08-11 12:40:01.000 224 33456.49 392.61 2289.93 28.57 2012-08-11 12:40:03.000 224 33456.46 392.54 2289.92 28.57 2012-08-11 12:40:04.000 224 33456.48 392.54 2289.97 28.57 2012-08-11 12:40:05.000 224 33456.54 392.58 2289.98 28.57 2012-08-11 12:40:06.000 224 33456.45 392.55 2289.96 28.57 2012-08-11 12:40:07.000 224 33456.40 392.58 2290.01 28.57 2012-08-11 12:40:08.000 224 33456.44 392.57 2290.00 28.57 2012-08-11 12:40:09.000 224 33456.38 392.55 2289.98 28.57 2012-08-11 12:40:10.000 224 33456.38 392.55 2289.93 28.57 2012-08-11 12:40:11.000 224 33456.46 392.59 2289.96 28.57 2012-08-11 12:40:12.000 224 33456.39 392.59 2289.91 28.57 2012-08-11 12:40:13.000 224 33456.36 392.62 2289.93 28.57 2012-08-11 12:40:14.000 224 33456.36 392.63 2289.96 28.57 2012-08-11 12:40:15.000 224 33456.41 392.60 2289.87 28.57 2012-08-11 12:40:16.000 224 33456.40 392.60 2289.91 28.57 2012-08-11 12:40:17.000 224 33456.39 392.60 2289.97 28.57 2012-08-11 12:40:18.000 224 33456.37 392.58 2289.93 28.57 2012-08-11 12:40:19.000 224 33456.39 392.62 2289.87 28.57 2012-08-11 12:40:20.000 224 33456.33 392.69 2289.96 28.57 2012-08-11 12:40:21.000 224 33456.33 392.64 2289.84 28.57 2012-08-11 12:40:22.000 224 33456.38 392.62 2289.93 28.57 2012-08-11 12:40:23.000 224 33456.39 392.64 2289.96 28.57 2012-08-11 12:40:24.000 224 33456.36 392.69 2289.88 28.57 2012-08-11 12:40:25.000 224 33456.27 392.66 2289.93 28.57 2012-08-11 12:40:26.000 224 33456.29 392.70 2289.89 28.57 2012-08-11 12:40:27.000 224 33456.23 392.68 2289.93 28.57 2012-08-11 12:40:28.000 224 33456.22 392.68 2289.98 28.57 2012-08-11 12:40:29.000 224 33456.35 392.71 2289.93 28.57 2012-08-11 12:40:30.000 224 33456.23 392.69 2289.91 28.57 2012-08-11 12:40:31.000 224 33456.26 392.69 2289.95 28.57 2012-08-11 12:40:32.000 224 33456.22 392.70 2289.96 28.57 2012-08-11 12:40:33.000 224 33456.18 392.76 2289.90 28.57 2012-08-11 12:40:34.000 224 33456.33 392.74 2289.99 28.57 2012-08-11 12:40:35.000 224 33456.16 392.70 2289.98 28.57 2012-08-11 12:40:36.000 224 33456.22 392.69 2290.02 28.57 2012-08-11 12:40:37.000 224 33456.21 392.72 2289.86 28.57 2012-08-11 12:40:38.000 224 33456.20 392.73 2290.02 28.57 2012-08-11 12:40:39.000 224 33456.09 392.74 2290.05 28.57 2012-08-11 12:40:40.000 224 33456.20 392.76 2290.02 28.57 2012-08-11 12:40:41.000 224 33456.12 392.71 2289.96 28.57 2012-08-11 12:40:42.000 224 33456.07 392.69 2289.93 28.57 2012-08-11 12:40:42.000 224 33456.17 392.76 2290.01 28.57 2012-08-11 12:40:44.000 224 33456.15 392.79 2289.95 28.57 2012-08-11 12:40:45.000 224 33456.12 392.72 2290.02 28.57 2012-08-11 12:40:46.000 224 33456.04 392.75 2289.93 28.57 2012-08-11 12:40:47.000 224 33456.10 392.79 2289.98 28.57 2012-08-11 12:40:48.000 224 33456.08 392.79 2289.96 28.57 2012-08-11 12:40:49.000 224 33456.00 392.78 2289.99 28.57 2012-08-11 12:40:50.000 224 33456.05 392.79 2289.99 28.57 2012-08-11 12:40:51.000 224 33456.03 392.82 2290.00 28.57 2012-08-11 12:40:52.000 224 33455.98 392.81 2289.97 28.57 2012-08-11 12:40:53.000 224 33456.03 392.79 2289.99 28.57 2012-08-11 12:40:54.000 224 33455.98 392.81 2289.98 28.57 2012-08-11 12:40:55.000 224 33455.98 392.82 2290.06 28.57 2012-08-11 12:40:55.000 224 33455.97 392.84 2290.03 28.57 2012-08-11 12:40:57.000 224 33455.86 392.84 2290.02 28.57 2012-08-11 12:40:58.000 224 33455.86 392.85 2289.89 28.57 2012-08-11 12:40:59.000 224 33455.98 392.84 2290.11 28.57 2012-08-11 12:41:00.000 224 33455.93 392.81 2290.05 28.57 2012-08-11 12:41:01.000 224 33455.88 392.90 2290.06 28.57 2012-08-11 12:41:02.000 224 33455.87 392.89 2290.02 28.57 2012-08-11 12:41:03.000 224 33455.95 392.88 2290.11 28.57 2012-08-11 12:41:04.000 224 33455.89 392.84 2290.09 28.57 2012-08-11 12:41:05.000 224 33455.92 392.90 2290.19 28.57 2012-08-11 12:41:06.000 224 33455.90 392.90 2290.15 28.57 2012-08-11 12:41:07.000 224 33455.89 392.90 2290.05 28.57 2012-08-11 12:41:08.000 224 33455.89 392.92 2290.04 28.57 2012-08-11 12:41:09.000 224 33455.89 392.93 2290.09 28.57 2012-08-11 12:41:10.000 224 33455.93 392.93 2290.05 28.57 2012-08-11 12:41:11.000 224 33455.80 392.90 2290.03 28.57 2012-08-11 12:41:12.000 224 33455.77 392.91 2290.05 28.57 2012-08-11 12:41:13.000 224 33455.78 392.94 2290.17 28.56 2012-08-11 12:41:14.000 224 33455.80 392.93 2290.08 28.57 2012-08-11 12:41:15.000 224 33455.80 392.95 2290.10 28.57 2012-08-11 12:41:16.000 224 33455.81 392.95 2290.10 28.57 2012-08-11 12:41:17.000 224 33455.76 392.96 2290.06 28.56 2012-08-11 12:41:18.000 224 33455.65 392.94 2290.14 28.56 2012-08-11 12:41:19.000 224 33455.77 392.95 2290.07 28.57 2012-08-11 12:41:20.000 224 33455.77 392.98 2290.02 28.57 2012-08-11 12:41:21.000 224 33455.77 392.94 2290.09 28.57 2012-08-11 12:41:22.000 224 33455.74 392.97 2290.20 28.57 2012-08-11 12:41:23.000 224 33455.81 392.95 2290.14 28.57 2012-08-11 12:41:24.000 224 33455.76 392.93 2290.20 28.56 2012-08-11 12:41:25.000 224 33455.80 392.92 2290.17 28.57 2012-08-11 12:41:26.000 224 33455.69 392.95 2290.24 28.56 2012-08-11 12:41:27.000 224 33455.70 392.99 2290.09 28.56 2012-08-11 12:41:28.000 224 33455.71 393.00 2290.20 28.56 2012-08-11 12:41:29.000 224 33455.74 392.96 2290.20 28.56 2012-08-11 12:41:30.000 224 33455.61 392.94 2290.14 28.56 2012-08-11 12:41:31.000 224 33455.73 392.98 2290.23 28.56 2012-08-11 12:41:32.000 224 33455.71 392.96 2290.14 28.56 2012-08-11 12:41:33.000 224 33455.61 392.99 2290.16 28.57 2012-08-11 12:41:34.000 224 33455.71 393.01 2290.16 28.57 2012-08-11 12:41:35.000 224 33455.62 393.00 2290.22 28.56 2012-08-11 12:41:36.000 224 33455.65 393.00 2290.18 28.57 2012-08-11 12:41:36.000 224 33455.59 392.99 2290.18 28.56 2012-08-11 12:41:38.000 224 33455.63 392.99 2290.17 28.56 2012-08-11 12:41:39.000 224 33455.63 392.99 2290.18 28.56 2012-08-11 12:41:40.000 224 33455.64 393.05 2290.20 28.56 2012-08-11 12:41:41.000 224 33455.59 393.06 2290.25 28.57 2012-08-11 12:41:42.000 224 33455.53 393.04 2290.23 28.57 2012-08-11 12:41:43.000 224 33455.65 393.01 2290.18 28.57 2012-08-11 12:41:44.000 224 33455.53 393.06 2290.14 28.56 2012-08-11 12:41:45.000 224 33455.54 393.04 2290.14 28.56 2012-08-11 12:41:46.000 224 33455.58 393.07 2290.21 28.56 2012-08-11 12:41:47.000 224 33455.54 393.10 2290.21 28.56 2012-08-11 12:41:48.000 224 33455.58 393.08 2290.20 28.56 2012-08-11 12:41:49.000 224 33455.58 393.04 2290.15 28.56 2012-08-11 12:41:49.000 224 33455.49 393.08 2290.15 28.56 2012-08-11 12:41:51.000 224 33455.35 393.03 2290.18 28.56 2012-08-11 12:41:52.000 224 33455.52 393.02 2290.18 28.56 2012-08-11 12:41:53.000 224 33455.57 393.05 2290.26 28.57 2012-08-11 12:41:54.000 224 33455.54 393.07 2290.27 28.56 2012-08-11 12:41:55.000 224 33455.48 393.06 2290.17 28.56 2012-08-11 12:41:56.000 224 33455.48 393.07 2290.19 28.56 2012-08-11 12:41:57.000 224 33455.40 393.08 2290.21 28.56 2012-08-11 12:41:58.000 224 33455.42 393.13 2290.22 28.56 2012-08-11 12:41:59.000 224 33455.36 393.09 2290.22 28.56 2012-08-11 12:42:00.000 224 33455.49 393.07 2290.24 28.56 2012-08-11 12:42:01.000 224 33455.46 393.14 2290.28 28.56 2012-08-11 12:42:02.000 224 33455.49 393.07 2290.17 28.57 2012-08-11 12:42:03.000 224 33455.48 393.11 2290.24 28.56 2012-08-11 12:42:04.000 224 33455.35 393.15 2290.21 28.56 2012-08-11 12:42:05.000 224 33455.52 393.12 2290.34 28.56 2012-08-11 12:42:06.000 224 33455.41 393.13 2290.35 28.57 2012-08-11 12:42:07.000 224 33455.46 393.14 2290.20 28.56 2012-08-11 12:42:08.000 224 33455.43 393.14 2290.32 28.56 2012-08-11 12:42:09.000 224 33455.33 393.13 2290.22 28.56 2012-08-11 12:42:10.000 224 33455.36 393.12 2290.22 28.56 2012-08-11 12:42:11.000 224 33455.32 393.13 2290.27 28.56 2012-08-11 12:42:12.000 224 33455.38 393.16 2290.30 28.56 2012-08-11 12:42:13.000 224 33455.38 393.14 2290.34 28.56 2012-08-11 12:42:14.000 224 33455.36 393.19 2290.33 28.56 2012-08-11 12:42:15.000 224 33455.36 393.13 2290.25 28.56 2012-08-11 12:42:16.000 224 33455.34 393.13 2290.33 28.56 2012-08-11 12:42:17.000 224 33455.29 393.17 2290.29 28.56 2012-08-11 12:42:18.000 224 33455.21 393.14 2290.25 28.57 2012-08-11 12:42:19.000 224 33455.19 393.12 2290.26 28.56 2012-08-11 12:42:20.000 224 33455.30 393.15 2290.28 28.56 2012-08-11 12:42:21.000 224 33455.32 393.14 2290.28 28.57 2012-08-11 12:42:22.000 224 33455.27 393.13 2290.30 28.56 2012-08-11 12:42:23.000 224 33455.33 393.12 2290.32 28.57 2012-08-11 12:42:24.000 224 33455.35 393.12 2290.29 28.57 2012-08-11 12:42:25.000 224 33455.22 393.18 2290.23 28.57 2012-08-11 12:42:26.000 224 33455.34 393.13 2290.37 28.56 2012-08-11 12:42:27.000 224 33455.41 393.13 2290.35 28.56 2012-08-11 12:42:28.000 224 33455.32 393.14 2290.39 28.56 2012-08-11 12:42:29.000 224 33455.25 393.17 2290.20 28.56 2012-08-11 12:42:30.000 224 33455.26 393.14 2290.24 28.56 2012-08-11 12:42:30.000 224 33455.25 393.17 2290.30 28.56 2012-08-11 12:42:32.000 224 33455.20 393.14 2290.40 28.56 2012-08-11 12:42:33.000 224 33455.32 393.19 2290.26 28.57 2012-08-11 12:42:34.000 224 33455.32 393.14 2290.27 28.57 2012-08-11 12:42:35.000 224 33455.29 393.13 2290.36 28.57 2012-08-11 12:42:36.000 224 33455.26 393.12 2290.31 28.57 2012-08-11 12:42:37.000 224 33455.24 393.20 2290.36 28.56 2012-08-11 12:42:38.000 224 33455.28 393.15 2290.39 28.56 2012-08-11 12:42:39.000 224 33455.26 393.15 2290.32 28.57 2012-08-11 12:42:40.000 224 33455.22 393.21 2290.34 28.56 2012-08-11 12:42:41.000 224 33455.23 393.13 2290.27 28.56 2012-08-11 12:42:42.000 224 33455.20 393.16 2290.20 28.57 2012-08-11 12:42:43.000 224 33455.20 393.23 2290.40 28.57 2012-08-11 12:42:43.000 224 33455.21 393.21 2290.36 28.57 2012-08-11 12:42:45.000 224 33455.20 393.19 2290.38 28.57 2012-08-11 12:42:46.000 224 33455.20 393.24 2290.26 28.57 2012-08-11 12:42:47.000 224 33455.29 393.22 2290.34 28.56 2012-08-11 12:42:48.000 224 33455.18 393.20 2290.34 28.57 2012-08-11 12:42:49.000 224 33455.19 393.21 2290.39 28.56 2012-08-11 12:42:50.000 224 33455.20 393.25 2290.39 28.56 2012-08-11 12:42:51.000 224 33455.14 393.20 2290.32 28.56 2012-08-11 12:42:52.000 224 33455.14 393.24 2290.37 28.56 2012-08-11 12:42:53.000 224 33455.12 393.22 2290.38 28.57 2012-08-11 12:42:54.000 224 33455.16 393.21 2290.35 28.56 2012-08-11 12:42:55.000 224 33455.17 393.25 2290.40 28.57 2012-08-11 12:42:56.000 224 33455.11 393.26 2290.36 28.57 2012-08-11 12:42:57.000 224 33455.02 393.30 2290.33 28.56 2012-08-11 12:42:58.000 224 33455.18 393.21 2290.37 28.57 2012-08-11 12:42:59.000 224 33455.10 393.26 2290.42 28.57 2012-08-11 12:43:00.000 224 33455.15 393.23 2290.41 28.56 2012-08-11 12:43:01.000 224 33455.14 393.29 2290.30 28.57 2012-08-11 12:43:02.000 224 33455.11 393.28 2290.34 28.57 2012-08-11 12:43:03.000 224 33455.09 393.29 2290.37 28.56 2012-08-11 12:43:04.000 224 33455.15 393.35 2290.34 28.56 2012-08-11 12:43:05.000 224 33455.06 393.32 2290.29 28.56 2012-08-11 12:43:06.000 224 33455.10 393.30 2290.30 28.56 2012-08-11 12:43:07.000 224 33455.02 393.25 2290.36 28.56 2012-08-11 12:43:08.000 224 33455.05 393.33 2290.32 28.56 2012-08-11 12:43:09.000 224 33455.04 393.32 2290.38 28.56 2012-08-11 12:43:10.000 224 33455.07 393.34 2290.37 28.56 2012-08-11 12:43:11.000 224 33455.15 393.32 2290.42 28.56 2012-08-11 12:43:12.000 224 33455.03 393.37 2290.34 28.56 2012-08-11 12:43:13.000 224 33455.12 393.35 2290.38 28.56 2012-08-11 12:43:14.000 224 33455.03 393.39 2290.27 28.56 2012-08-11 12:43:15.000 224 33455.11 393.35 2290.31 28.56 2012-08-11 12:43:16.000 224 33455.08 393.35 2290.35 28.56 2012-08-11 12:43:17.000 224 33455.06 393.36 2290.33 28.56 2012-08-11 12:43:18.000 224 33455.08 393.34 2290.32 28.56 2012-08-11 12:43:19.000 224 33455.13 393.40 2290.34 28.56 2012-08-11 12:43:20.000 224 33455.03 393.38 2290.42 28.56 2012-08-11 12:43:21.000 224 33454.93 393.39 2290.28 28.56 2012-08-11 12:43:22.000 224 33455.01 393.36 2290.42 28.56 2012-08-11 12:43:23.000 224 33455.17 393.41 2290.37 28.56 2012-08-11 12:43:24.000 224 33455.02 393.38 2290.38 28.56 2012-08-11 12:43:24.000 224 33455.04 393.40 2290.36 28.56 2012-08-11 12:43:26.000 224 33455.10 393.43 2290.31 28.56 2012-08-11 12:43:27.000 224 33454.99 393.40 2290.36 28.56 2012-08-11 12:43:28.000 224 33455.02 393.43 2290.36 28.56 2012-08-11 12:43:29.000 224 33454.96 393.39 2290.34 28.56 2012-08-11 12:43:30.000 224 33454.95 393.40 2290.33 28.56 2012-08-11 12:43:31.000 224 33455.04 393.40 2290.43 28.56 2012-08-11 12:43:32.000 224 33454.98 393.45 2290.32 28.56 2012-08-11 12:43:33.000 224 33455.03 393.42 2290.39 28.56 2012-08-11 12:43:34.000 224 33454.93 393.43 2290.32 28.56 2012-08-11 12:43:35.000 224 33455.15 393.45 2290.36 28.56 2012-08-11 12:43:36.000 224 33455.04 393.47 2290.35 28.56 2012-08-11 12:43:37.000 224 33455.01 393.43 2290.35 28.56 2012-08-11 12:43:37.000 224 33454.93 393.43 2290.39 28.56 2012-08-11 12:43:39.000 224 33455.04 393.46 2290.40 28.56 2012-08-11 12:43:40.000 224 33455.02 393.41 2290.30 28.56 2012-08-11 12:43:41.000 224 33454.99 393.46 2290.33 28.56 2012-08-11 12:43:42.000 224 33454.98 393.49 2290.33 28.57 2012-08-11 12:43:43.000 224 33455.00 393.50 2290.35 28.56 2012-08-11 12:43:44.000 224 33455.05 393.46 2290.32 28.56 2012-08-11 12:43:45.000 224 33454.93 393.45 2290.41 28.56 2012-08-11 12:43:46.000 224 33454.98 393.46 2290.34 28.56 2012-08-11 12:43:47.000 224 33454.96 393.48 2290.36 28.56 2012-08-11 12:43:48.000 224 33454.93 393.45 2290.32 28.56 2012-08-11 12:43:49.000 224 33454.89 393.50 2290.37 28.56 2012-08-11 12:43:50.000 224 33454.95 393.50 2290.41 28.56 2012-08-11 12:43:51.000 224 33454.99 393.52 2290.31 28.56 2012-08-11 12:43:52.000 224 33454.90 393.50 2290.40 28.56 2012-08-11 12:43:53.000 224 33454.97 393.49 2290.30 28.56 2012-08-11 12:43:54.000 224 33454.87 393.50 2290.25 28.56 2012-08-11 12:43:55.000 224 33454.92 393.55 2290.46 28.56 2012-08-11 12:43:56.000 224 33454.89 393.58 2290.38 28.56 2012-08-11 12:43:57.000 224 33454.86 393.54 2290.34 28.56 2012-08-11 12:43:58.000 224 33454.85 393.57 2290.34 28.56 2012-08-11 12:43:59.000 224 33454.92 393.55 2290.40 28.56 2012-08-11 12:44:00.000 224 33454.80 393.52 2290.34 28.56 2012-08-11 12:44:01.000 224 33454.81 393.60 2290.33 28.56 2012-08-11 12:44:02.000 224 33454.84 393.59 2290.39 28.56 2012-08-11 12:44:03.000 224 33454.87 393.59 2290.40 28.56 2012-08-11 12:44:04.000 224 33454.79 393.59 2290.30 28.56 2012-08-11 12:44:05.000 224 33454.89 393.55 2290.37 28.56 2012-08-11 12:44:06.000 224 33454.88 393.58 2290.33 28.56 2012-08-11 12:44:07.000 224 33454.78 393.60 2290.39 28.56 2012-08-11 12:44:08.000 224 33454.76 393.60 2290.33 28.56 2012-08-11 12:44:09.000 224 33454.85 393.60 2290.37 28.56 2012-08-11 12:44:10.000 224 33454.70 393.65 2290.39 28.56 2012-08-11 12:44:11.000 224 33454.87 393.65 2290.41 28.56 2012-08-11 12:44:12.000 224 33454.74 393.65 2290.39 28.56 2012-08-11 12:44:13.000 224 33454.78 393.66 2290.39 28.56 2012-08-11 12:44:14.000 224 33454.77 393.68 2290.36 28.56 2012-08-11 12:44:15.000 224 33454.82 393.71 2290.32 28.56 2012-08-11 12:44:16.000 224 33454.71 393.69 2290.51 28.56 2012-08-11 12:44:17.000 224 33454.72 393.72 2290.50 28.56 2012-08-11 12:44:18.000 224 33454.75 393.72 2290.41 28.56 2012-08-11 12:44:18.000 224 33454.74 393.72 2290.36 28.56 2012-08-11 12:44:20.000 224 33454.67 393.69 2290.43 28.56 2012-08-11 12:44:21.000 224 33454.67 393.69 2290.41 28.56 2012-08-11 12:44:22.000 224 33454.70 393.72 2290.36 28.56 2012-08-11 12:44:23.000 224 33454.62 393.70 2290.39 28.56 2012-08-11 12:44:24.000 224 33454.65 393.70 2290.37 28.56 2012-08-11 12:44:25.000 224 33454.67 393.73 2290.34 28.56 2012-08-11 12:44:26.000 224 33454.72 393.70 2290.36 28.56 2012-08-11 12:44:27.000 224 33454.54 393.74 2290.53 28.56 2012-08-11 12:44:28.000 224 33454.74 393.71 2290.45 28.56 2012-08-11 12:44:29.000 224 33454.67 393.75 2290.46 28.56 2012-08-11 12:44:30.000 224 33454.69 393.75 2290.48 28.56 2012-08-11 12:44:31.000 224 33454.74 393.77 2290.49 28.56 2012-08-11 12:44:31.000 224 33454.66 393.75 2290.42 28.56 2012-08-11 12:44:33.000 224 33454.69 393.74 2290.42 28.56 2012-08-11 12:44:34.000 224 33454.63 393.81 2290.46 28.56 2012-08-11 12:44:35.000 224 33454.59 393.76 2290.36 28.56 2012-08-11 12:44:36.000 224 33454.53 393.78 2290.34 28.56 2012-08-11 12:44:37.000 224 33454.60 393.80 2290.48 28.56 2012-08-11 12:44:38.000 224 33454.61 393.82 2290.42 28.56 2012-08-11 12:44:39.000 224 33454.52 393.82 2290.48 28.56 2012-08-11 12:44:40.000 224 33454.59 393.79 2290.37 28.56 2012-08-11 12:44:41.000 224 33454.68 393.87 2290.50 28.56 2012-08-11 12:44:42.000 224 33454.54 393.80 2290.45 28.56 2012-08-11 12:44:43.000 224 33454.65 393.82 2290.43 28.56 2012-08-11 12:44:44.000 224 33454.64 393.84 2290.46 28.56 2012-08-11 12:44:45.000 224 33454.62 393.80 2290.45 28.56 2012-08-11 12:44:46.000 224 33454.67 393.81 2290.48 28.56 2012-08-11 12:44:47.000 224 33454.59 393.83 2290.42 28.56 2012-08-11 12:44:48.000 224 33454.57 393.82 2290.45 28.56 2012-08-11 12:44:49.000 224 33454.61 393.85 2290.48 28.56 2012-08-11 12:44:50.000 224 33454.57 393.86 2290.45 28.56 2012-08-11 12:44:51.000 224 33454.59 393.84 2290.45 28.56 2012-08-11 12:44:52.000 224 33454.61 393.86 2290.44 28.56 2012-08-11 12:44:53.000 224 33454.59 393.86 2290.49 28.56 2012-08-11 12:44:54.000 224 33454.54 393.86 2290.46 28.56 2012-08-11 12:44:55.000 224 33454.57 393.85 2290.41 28.56 2012-08-11 12:44:56.000 224 33454.60 393.88 2290.35 28.56 2012-08-11 12:44:57.000 224 33454.57 393.89 2290.46 28.56 2012-08-11 12:44:58.000 224 33454.55 393.83 2290.32 28.56 2012-08-11 12:44:59.000 224 33454.53 393.89 2290.40 28.56 2012-08-11 12:45:00.000 224 33454.67 393.89 2290.42 28.56 2012-08-11 12:45:01.000 224 33454.60 393.88 2290.45 28.56 2012-08-11 12:45:02.000 224 33454.63 393.86 2290.46 28.56 2012-08-11 12:45:03.000 224 33454.62 393.91 2290.45 28.56 2012-08-11 12:45:04.000 224 33454.58 393.85 2290.41 28.56 2012-08-11 12:45:05.000 224 33454.60 393.89 2290.48 28.56 2012-08-11 12:45:06.000 224 33454.59 393.89 2290.39 28.56 2012-08-11 12:45:07.000 224 33454.62 393.87 2290.43 28.56 2012-08-11 12:45:08.000 224 33454.61 393.92 2290.34 28.56 2012-08-11 12:45:09.000 224 33454.65 393.90 2290.42 28.56 2012-08-11 12:45:10.000 224 33454.61 393.89 2290.51 28.56 2012-08-11 12:45:11.000 224 33454.51 393.88 2290.42 28.56 2012-08-11 12:45:12.000 224 33454.67 393.87 2290.37 28.56 2012-08-11 12:45:12.000 224 33454.60 393.88 2290.34 28.56 2012-08-11 12:45:14.000 224 33454.54 393.87 2290.38 28.56 2012-08-11 12:45:15.000 224 33454.62 393.94 2290.43 28.56 2012-08-11 12:45:16.000 224 33454.57 393.87 2290.44 28.56 2012-08-11 12:45:17.000 224 33454.61 393.89 2290.35 28.56 2012-08-11 12:45:18.000 224 33454.50 393.93 2290.43 28.56 2012-08-11 12:45:19.000 224 33454.46 393.91 2290.33 28.57 2012-08-11 12:45:20.000 224 33454.54 393.92 2290.40 28.56 2012-08-11 12:45:21.000 224 33454.50 393.91 2290.39 28.56 2012-08-11 12:45:22.000 224 33454.47 393.94 2290.27 28.56 2012-08-11 12:45:23.000 224 33454.57 393.94 2290.36 28.56 2012-08-11 12:45:24.000 224 33454.55 393.96 2290.24 28.56 2012-08-11 12:45:25.000 224 33454.49 393.93 2290.28 28.56 2012-08-11 12:45:25.000 224 33454.49 393.93 2290.45 28.56 2012-08-11 12:45:27.000 224 33454.42 393.96 2290.27 28.56 2012-08-11 12:45:28.000 224 33454.44 394.01 2290.40 28.56 2012-08-11 12:45:29.000 224 33454.37 393.96 2290.35 28.56 2012-08-11 12:45:30.000 224 33454.47 393.94 2290.38 28.56 2012-08-11 12:45:31.000 224 33454.31 393.96 2290.36 28.56 2012-08-11 12:45:32.000 224 33454.40 393.99 2290.37 28.56 2012-08-11 12:45:33.000 224 33454.40 394.00 2290.42 28.56 2012-08-11 12:45:34.000 224 33454.31 394.01 2290.36 28.56 2012-08-11 12:45:35.000 224 33454.34 394.00 2290.43 28.56 2012-08-11 12:45:36.000 224 33454.35 394.02 2290.37 28.56 2012-08-11 12:45:37.000 224 33454.39 394.03 2290.34 28.56 2012-08-11 12:45:38.000 224 33454.37 394.02 2290.40 28.56 2012-08-11 12:45:39.000 224 33454.43 394.02 2290.33 28.56 2012-08-11 12:45:40.000 224 33454.28 394.04 2290.47 28.56 2012-08-11 12:45:41.000 224 33454.43 394.02 2290.25 28.56 2012-08-11 12:45:42.000 224 33454.28 394.06 2290.34 28.56 2012-08-11 12:45:43.000 224 33454.34 394.08 2290.27 28.56 2012-08-11 12:45:44.000 224 33454.33 394.05 2290.39 28.56 2012-08-11 12:45:45.000 224 33454.29 394.07 2290.41 28.56 2012-08-11 12:45:46.000 224 33454.38 394.06 2290.37 28.56 2012-08-11 12:45:47.000 224 33454.24 394.03 2290.48 28.56 2012-08-11 12:45:48.000 224 33454.31 394.07 2290.34 28.56 2012-08-11 12:45:49.000 224 33454.25 394.07 2290.40 28.56 2012-08-11 12:45:50.000 224 33454.25 394.11 2290.40 28.56 2012-08-11 12:45:51.000 224 33454.27 394.11 2290.34 28.56 2012-08-11 12:45:52.000 224 33454.23 394.09 2290.35 28.56 2012-08-11 12:45:53.000 224 33454.16 394.07 2290.41 28.56 2012-08-11 12:45:54.000 224 33454.15 394.07 2290.35 28.56 2012-08-11 12:45:55.000 224 33454.14 394.09 2290.37 28.56 2012-08-11 12:45:56.000 224 33454.21 394.08 2290.40 28.56 2012-08-11 12:45:57.000 224 33454.18 394.17 2290.39 28.56 2012-08-11 12:45:58.000 224 33454.10 394.11 2290.39 28.56 2012-08-11 12:45:59.000 224 33454.24 394.14 2290.37 28.56 2012-08-11 12:46:00.000 224 33454.12 394.15 2290.29 28.56 2012-08-11 12:46:01.000 224 33454.11 394.16 2290.37 28.56 2012-08-11 12:46:02.000 224 33454.13 394.12 2290.42 28.56 2012-08-11 12:46:03.000 224 33454.06 394.15 2290.45 28.56 2012-08-11 12:46:04.000 224 33454.11 394.14 2290.40 28.56 2012-08-11 12:46:05.000 224 33454.15 394.14 2290.27 28.56 2012-08-11 12:46:06.000 224 33454.02 394.15 2290.51 28.56 2012-08-11 12:46:06.000 224 33454.06 394.15 2290.42 28.56 2012-08-11 12:46:08.000 224 33454.01 394.11 2290.39 28.56 2012-08-11 12:46:09.000 224 33454.00 394.19 2290.42 28.56 2012-08-11 12:46:10.000 224 33454.05 394.15 2290.42 28.56 2012-08-11 12:46:11.000 224 33454.08 394.19 2290.46 28.56 2012-08-11 12:46:12.000 224 33454.08 394.23 2290.51 28.56 2012-08-11 12:46:13.000 224 33454.02 394.23 2290.43 28.57 2012-08-11 12:46:14.000 224 33454.04 394.17 2290.45 28.57 2012-08-11 12:46:15.000 224 33453.92 394.24 2290.45 28.56 2012-08-11 12:46:16.000 224 33454.01 394.21 2290.42 28.56 2012-08-11 12:46:17.000 224 33454.00 394.23 2290.52 28.56 2012-08-11 12:46:18.000 224 33454.02 394.21 2290.49 28.56 2012-08-11 12:46:19.000 224 33453.95 394.25 2290.44 28.56 2012-08-11 12:46:19.000 224 33453.94 394.27 2290.49 28.56 2012-08-11 12:46:21.000 224 33454.03 394.25 2290.53 28.56 2012-08-11 12:46:22.000 224 33453.98 394.22 2290.47 28.56 2012-08-11 12:46:23.000 224 33453.94 394.24 2290.46 28.56 2012-08-11 12:46:24.000 224 33453.85 394.20 2290.51 28.56 2012-08-11 12:46:25.000 224 33453.79 394.21 2290.55 28.56 2012-08-11 12:46:26.000 224 33453.89 394.30 2290.53 28.56 2012-08-11 12:46:27.000 224 33453.86 394.24 2290.44 28.56 2012-08-11 12:46:28.000 224 33453.83 394.24 2290.45 28.56 2012-08-11 12:46:29.000 224 33453.85 394.28 2290.53 28.57 2012-08-11 12:46:30.000 224 33453.86 394.26 2290.49 28.56 2012-08-11 12:46:31.000 224 33453.77 394.26 2290.51 28.56 2012-08-11 12:46:32.000 224 33453.83 394.28 2290.56 28.56 2012-08-11 12:46:33.000 224 33453.81 394.32 2290.52 28.56 2012-08-11 12:46:34.000 224 33453.81 394.25 2290.53 28.56 2012-08-11 12:46:35.000 224 33453.75 394.29 2290.49 28.56 2012-08-11 12:46:36.000 224 33453.79 394.25 2290.57 28.56 2012-08-11 12:46:37.000 224 33453.67 394.27 2290.58 28.56 2012-08-11 12:46:38.000 224 33453.79 394.32 2290.51 28.56 2012-08-11 12:46:39.000 224 33453.75 394.31 2290.57 28.56 2012-08-11 12:46:40.000 224 33453.77 394.33 2290.53 28.56 2012-08-11 12:46:41.000 224 33453.81 394.36 2290.59 28.56 2012-08-11 12:46:42.000 224 33453.72 394.28 2290.53 28.56 2012-08-11 12:46:43.000 224 33453.68 394.28 2290.49 28.56 2012-08-11 12:46:44.000 224 33453.76 394.32 2290.54 28.56 2012-08-11 12:46:45.000 224 33453.72 394.31 2290.58 28.56 2012-08-11 12:46:46.000 224 33453.81 394.31 2290.51 28.56 2012-08-11 12:46:47.000 224 33453.69 394.38 2290.61 28.56 2012-08-11 12:46:48.000 224 33453.78 394.36 2290.51 28.56 2012-08-11 12:46:49.000 224 33453.65 394.33 2290.51 28.56 2012-08-11 12:46:50.000 224 33453.73 394.37 2290.56 28.56 2012-08-11 12:46:51.000 224 33453.71 394.33 2290.57 28.56 2012-08-11 12:46:52.000 224 33453.75 394.38 2290.54 28.56 2012-08-11 12:46:53.000 224 33453.67 394.42 2290.59 28.56 2012-08-11 12:46:54.000 224 33453.65 394.36 2290.61 28.56 2012-08-11 12:46:55.000 224 33453.67 394.35 2290.56 28.56 2012-08-11 12:46:56.000 224 33453.67 394.41 2290.51 28.56 2012-08-11 12:46:57.000 224 33453.57 394.43 2290.61 28.56 2012-08-11 12:46:58.000 224 33453.68 394.40 2290.55 28.56 2012-08-11 12:46:59.000 224 33453.65 394.45 2290.55 28.56 2012-08-11 12:47:00.000 224 33453.57 394.43 2290.51 28.56 2012-08-11 12:47:00.000 224 33453.56 394.44 2290.57 28.56 2012-08-11 12:47:02.000 224 33453.65 394.43 2290.67 28.56 2012-08-11 12:47:03.000 224 33453.59 394.41 2290.66 28.56 2012-08-11 12:47:04.000 224 33453.57 394.47 2290.60 28.56 2012-08-11 12:47:05.000 224 33453.74 394.46 2290.68 28.56 2012-08-11 12:47:06.000 224 33453.56 394.47 2290.58 28.56 2012-08-11 12:47:07.000 224 33453.53 394.46 2290.65 28.56 2012-08-11 12:47:08.000 224 33453.54 394.52 2290.49 28.56 2012-08-11 12:47:09.000 224 33453.52 394.50 2290.59 28.56 2012-08-11 12:47:10.000 224 33453.57 394.51 2290.62 28.56 2012-08-11 12:47:11.000 224 33453.46 394.50 2290.66 28.56 2012-08-11 12:47:12.000 224 33453.43 394.54 2290.58 28.56 2012-08-11 12:47:13.000 224 33453.49 394.52 2290.55 28.56 2012-08-11 12:47:13.000 224 33453.54 394.52 2290.53 28.56 2012-08-11 12:47:15.000 224 33453.40 394.52 2290.61 28.56 2012-08-11 12:47:16.000 224 33453.44 394.56 2290.53 28.56 2012-08-11 12:47:17.000 224 33453.50 394.61 2290.51 28.56 2012-08-11 12:47:18.000 224 33453.46 394.58 2290.71 28.56 2012-08-11 12:47:19.000 224 33453.46 394.57 2290.68 28.56 2012-08-11 12:47:20.000 224 33453.41 394.59 2290.55 28.56 2012-08-11 12:47:21.000 224 33453.39 394.61 2290.57 28.56 2012-08-11 12:47:22.000 224 33453.34 394.58 2290.55 28.56 2012-08-11 12:47:23.000 224 33453.37 394.58 2290.57 28.56 2012-08-11 12:47:24.000 224 33453.41 394.65 2290.64 28.56 2012-08-11 12:47:25.000 224 33453.32 394.66 2290.61 28.56 2012-08-11 12:47:26.000 224 33453.40 394.62 2290.59 28.56 2012-08-11 12:47:27.000 224 33453.35 394.63 2290.67 28.56 2012-08-11 12:47:28.000 224 33453.36 394.66 2290.61 28.56 2012-08-11 12:47:29.000 224 33453.28 394.69 2290.65 28.56 2012-08-11 12:47:30.000 224 33453.42 394.69 2290.67 28.56 2012-08-11 12:47:31.000 224 33453.27 394.68 2290.64 28.56 2012-08-11 12:47:32.000 224 33453.29 394.67 2290.62 28.56 2012-08-11 12:47:33.000 224 33453.16 394.71 2290.64 28.56 2012-08-11 12:47:34.000 224 33453.28 394.73 2290.65 28.56 2012-08-11 12:47:35.000 224 33453.30 394.71 2290.65 28.56 2012-08-11 12:47:36.000 224 33453.24 394.71 2290.57 28.56 2012-08-11 12:47:37.000 224 33453.16 394.69 2290.64 28.56 2012-08-11 12:47:38.000 224 33453.13 394.69 2290.71 28.56 2012-08-11 12:47:39.000 224 33453.31 394.76 2290.72 28.56 2012-08-11 12:47:40.000 224 33453.28 394.78 2290.64 28.56 2012-08-11 12:47:41.000 224 33453.10 394.76 2290.76 28.56 2012-08-11 12:47:42.000 224 33453.17 394.75 2290.68 28.56 2012-08-11 12:47:43.000 224 33453.10 394.76 2290.71 28.56 2012-08-11 12:47:44.000 224 33453.12 394.78 2290.65 28.56 2012-08-11 12:47:45.000 224 33453.16 394.78 2290.76 28.56 2012-08-11 12:47:46.000 224 33453.09 394.79 2290.71 28.56 2012-08-11 12:47:47.000 224 33453.09 394.77 2290.80 28.56 2012-08-11 12:47:48.000 224 33453.09 394.83 2290.71 28.56 2012-08-11 12:47:49.000 224 33453.03 394.80 2290.67 28.56 2012-08-11 12:47:50.000 224 33453.09 394.86 2290.80 28.56 2012-08-11 12:47:51.000 224 33452.99 394.81 2290.71 28.56 2012-08-11 12:47:52.000 224 33452.98 394.83 2290.73 28.57 2012-08-11 12:47:53.000 224 33453.08 394.86 2290.78 28.57 2012-08-11 12:47:54.000 224 33452.88 394.82 2290.77 28.56 2012-08-11 12:47:54.000 224 33452.98 394.83 2290.73 28.56 2012-08-11 12:47:56.000 224 33452.95 394.86 2290.72 28.56 2012-08-11 12:47:57.000 224 33453.00 394.87 2290.71 28.56 2012-08-11 12:47:58.000 224 33452.92 394.84 2290.74 28.56 2012-08-11 12:47:59.000 224 33452.94 394.88 2290.80 28.57 2012-08-11 12:48:00.000 224 33452.96 394.87 2290.77 28.56 2012-08-11 12:48:01.000 224 33452.86 394.87 2290.74 28.56 2012-08-11 12:48:02.000 224 33452.89 394.90 2290.75 28.56 2012-08-11 12:48:03.000 224 33452.96 394.91 2290.74 28.56 2012-08-11 12:48:04.000 224 33452.85 394.90 2290.83 28.57 2012-08-11 12:48:05.000 224 33452.89 394.95 2290.70 28.57 2012-08-11 12:48:06.000 224 33452.89 394.92 2290.78 28.56 2012-08-11 12:48:07.000 224 33452.75 394.95 2290.76 28.56 2012-08-11 12:48:07.000 224 33452.81 394.95 2290.79 28.57 2012-08-11 12:48:09.000 224 33452.77 394.96 2290.85 28.57 2012-08-11 12:48:10.000 224 33452.82 394.95 2290.88 28.57 2012-08-11 12:48:11.000 224 33452.66 394.98 2290.83 28.57 2012-08-11 12:48:12.000 224 33452.73 394.98 2290.86 28.57 2012-08-11 12:48:13.000 224 33452.68 395.01 2290.92 28.57 2012-08-11 12:48:14.000 224 33452.62 394.98 2290.88 28.57 2012-08-11 12:48:15.000 224 33452.69 395.01 2290.88 28.57 2012-08-11 12:48:16.000 224 33452.57 395.01 2290.95 28.57 2012-08-11 12:48:17.000 224 33452.69 395.04 2290.92 28.57 2012-08-11 12:48:18.000 224 33452.60 394.98 2290.88 28.56 2012-08-11 12:48:19.000 224 33452.64 395.00 2290.83 28.56 2012-08-11 12:48:20.000 224 33452.66 395.02 2290.82 28.57 2012-08-11 12:48:21.000 224 33452.58 395.00 2290.90 28.57 2012-08-11 12:48:22.000 224 33452.59 395.07 2290.95 28.57 2012-08-11 12:48:23.000 224 33452.54 395.12 2290.90 28.57 2012-08-11 12:48:24.000 224 33452.50 395.04 2290.89 28.57 2012-08-11 12:48:25.000 224 33452.52 395.04 2290.89 28.57 2012-08-11 12:48:26.000 224 33452.54 395.11 2290.92 28.57 2012-08-11 12:48:27.000 224 33452.60 395.09 2290.88 28.57 2012-08-11 12:48:28.000 224 33452.54 395.04 2290.89 28.57 2012-08-11 12:48:29.000 224 33452.56 395.12 2290.91 28.57 2012-08-11 12:48:30.000 224 33452.56 395.14 2290.96 28.57 2012-08-11 12:48:31.000 224 33452.49 395.17 2290.98 28.57 2012-08-11 12:48:32.000 224 33452.51 395.17 2290.99 28.57 2012-08-11 12:48:33.000 224 33452.52 395.13 2290.94 28.57 2012-08-11 12:48:34.000 224 33452.50 395.15 2291.04 28.57 2012-08-11 12:48:35.000 224 33452.56 395.14 2290.98 28.57 2012-08-11 12:48:36.000 224 33452.43 395.16 2290.96 28.56 2012-08-11 12:48:37.000 224 33452.48 395.15 2291.00 28.57 2012-08-11 12:48:38.000 224 33452.46 395.16 2291.11 28.57 2012-08-11 12:48:39.000 224 33452.44 395.18 2291.02 28.57 2012-08-11 12:48:40.000 224 33452.43 395.20 2291.02 28.57 2012-08-11 12:48:41.000 224 33452.44 395.19 2291.02 28.57 2012-08-11 12:48:42.000 224 33452.35 395.18 2291.07 28.56 2012-08-11 12:48:43.000 224 33452.39 395.17 2291.02 28.57 2012-08-11 12:48:44.000 224 33452.40 395.20 2291.10 28.57 2012-08-11 12:48:45.000 224 33452.38 395.20 2291.02 28.57 2012-08-11 12:48:46.000 224 33452.34 395.22 2291.02 28.57 2012-08-11 12:48:47.000 224 33452.41 395.22 2290.99 28.57 2012-08-11 12:48:48.000 224 33452.31 395.18 2291.10 28.57 2012-08-11 12:48:48.000 224 33452.32 395.18 2290.95 28.57 2012-08-11 12:48:50.000 224 33452.38 395.24 2291.05 28.57 2012-08-11 12:48:51.000 224 33452.36 395.23 2291.14 28.57 2012-08-11 12:48:52.000 224 33452.39 395.25 2290.99 28.57 2012-08-11 12:48:53.000 224 33452.24 395.24 2291.18 28.57 2012-08-11 12:48:54.000 224 33452.25 395.25 2291.08 28.57 2012-08-11 12:48:55.000 224 33452.35 395.25 2291.06 28.57 2012-08-11 12:48:56.000 224 33452.32 395.32 2291.05 28.57 2012-08-11 12:48:57.000 224 33452.40 395.28 2290.97 28.57 2012-08-11 12:48:58.000 224 33452.31 395.30 2291.07 28.57 2012-08-11 12:48:59.000 224 33452.26 395.31 2291.12 28.57 2012-08-11 12:49:00.000 224 33452.24 395.34 2290.96 28.57 2012-08-11 12:49:01.000 224 33452.23 395.35 2291.04 28.57 2012-08-11 12:49:01.000 224 33452.29 395.31 2291.07 28.57 2012-08-11 12:49:03.000 224 33452.23 395.35 2291.09 28.57 2012-08-11 12:49:04.000 224 33452.21 395.36 2291.07 28.57 2012-08-11 12:49:05.000 224 33452.20 395.37 2291.03 28.57 2012-08-11 12:49:06.000 224 33452.22 395.39 2291.08 28.57 2012-08-11 12:49:07.000 224 33452.21 395.38 2291.10 28.57 2012-08-11 12:49:08.000 224 33452.26 395.39 2291.13 28.57 2012-08-11 12:49:09.000 224 33452.25 395.40 2291.10 28.57 2012-08-11 12:49:10.000 224 33452.28 395.38 2291.08 28.57 2012-08-11 12:49:11.000 224 33452.18 395.41 2291.21 28.57 2012-08-11 12:49:12.000 224 33452.15 395.39 2291.05 28.57 2012-08-11 12:49:13.000 224 33452.13 395.38 2291.05 28.57 2012-08-11 12:49:14.000 224 33452.19 395.40 2291.14 28.57 2012-08-11 12:49:15.000 224 33452.25 395.39 2291.17 28.56 2012-08-11 12:49:16.000 224 33452.16 395.45 2291.12 28.56 2012-08-11 12:49:17.000 224 33452.25 395.45 2291.11 28.56 2012-08-11 12:49:18.000 224 33452.08 395.44 2291.12 28.56 2012-08-11 12:49:19.000 224 33452.16 395.43 2291.16 28.56 2012-08-11 12:49:20.000 224 33452.13 395.43 2291.20 28.56 2012-08-11 12:49:21.000 224 33452.18 395.44 2291.19 28.56 2012-08-11 12:49:22.000 224 33452.18 395.46 2291.13 28.56 2012-08-11 12:49:23.000 224 33452.17 395.47 2291.14 28.56 2012-08-11 12:49:24.000 224 33452.21 395.47 2291.16 28.56 2012-08-11 12:49:25.000 224 33452.22 395.46 2291.07 28.56 2012-08-11 12:49:26.000 224 33452.16 395.46 2291.19 28.56 2012-08-11 12:49:27.000 224 33452.16 395.50 2291.18 28.56 2012-08-11 12:49:28.000 224 33452.03 395.54 2291.11 28.56 2012-08-11 12:49:29.000 224 33452.26 395.49 2291.24 28.56 2012-08-11 12:49:30.000 224 33452.10 395.48 2291.17 28.56 2012-08-11 12:49:31.000 224 33452.07 395.48 2291.20 28.56 2012-08-11 12:49:32.000 224 33452.13 395.51 2291.17 28.56 2012-08-11 12:49:33.000 224 33452.10 395.52 2291.10 28.56 2012-08-11 12:49:34.000 224 33452.22 395.53 2291.16 28.57 2012-08-11 12:49:35.000 224 33452.04 395.53 2291.15 28.56 2012-08-11 12:49:36.000 224 33452.19 395.54 2291.20 28.56 2012-08-11 12:49:37.000 224 33452.11 395.51 2291.18 28.56 2012-08-11 12:49:38.000 224 33452.22 395.54 2291.15 28.56 2012-08-11 12:49:39.000 224 33452.11 395.55 2291.12 28.56 2012-08-11 12:49:40.000 224 33452.18 395.55 2291.04 28.56 2012-08-11 12:49:41.000 224 33452.09 395.56 2291.18 28.56 2012-08-11 12:49:42.000 224 33452.12 395.57 2291.11 28.56 2012-08-11 12:49:42.000 224 33452.10 395.57 2291.11 28.56 2012-08-11 12:49:44.000 224 33452.10 395.56 2291.17 28.56 2012-08-11 12:49:45.000 224 33452.09 395.54 2291.19 28.56 2012-08-11 12:49:46.000 224 33452.10 395.54 2291.21 28.56 2012-08-11 12:49:47.000 224 33452.02 395.56 2291.24 28.56 2012-08-11 12:49:48.000 224 33452.08 395.57 2291.25 28.56 2012-08-11 12:49:49.000 224 33452.00 395.60 2291.26 28.56 2012-08-11 12:49:50.000 224 33452.06 395.60 2291.12 28.56 2012-08-11 12:49:51.000 224 33452.08 395.61 2291.17 28.56 2012-08-11 12:49:52.000 224 33452.10 395.60 2291.17 28.56 2012-08-11 12:49:53.000 224 33452.11 395.61 2291.18 28.56 2012-08-11 12:49:54.000 224 33452.14 395.59 2291.13 28.56 2012-08-11 12:49:55.000 224 33452.19 395.59 2291.09 28.56 2012-08-11 12:49:55.000 224 33452.09 395.61 2291.18 28.56 2012-08-11 12:49:57.000 224 33452.14 395.59 2291.21 28.56 2012-08-11 12:49:58.000 224 33452.07 395.65 2291.22 28.56 2012-08-11 12:49:59.000 224 33452.04 395.61 2291.19 28.56 2012-08-11 12:50:00.000 224 33452.09 395.68 2291.16 28.56 2012-08-11 12:50:01.000 224 33452.07 395.66 2291.13 28.56 2012-08-11 12:50:02.000 224 33452.08 395.66 2291.30 28.56 2012-08-11 12:50:03.000 224 33452.06 395.64 2291.20 28.56 2012-08-11 12:50:04.000 224 33452.04 395.68 2291.10 28.56 2012-08-11 12:50:05.000 224 33452.11 395.67 2291.19 28.56 2012-08-11 12:50:06.000 224 33452.12 395.63 2291.20 28.56 2012-08-11 12:50:07.000 224 33452.10 395.63 2291.16 28.56 2012-08-11 12:50:08.000 224 33452.11 395.66 2291.14 28.56 2012-08-11 12:50:09.000 224 33452.08 395.71 2291.13 28.56 2012-08-11 12:50:10.000 224 33452.15 395.63 2291.07 28.56 2012-08-11 12:50:11.000 224 33452.01 395.69 2291.14 28.56 2012-08-11 12:50:12.000 224 33452.14 395.71 2291.14 28.56 2012-08-11 12:50:13.000 224 33452.14 395.70 2291.20 28.56 2012-08-11 12:50:14.000 224 33452.12 395.71 2291.09 28.56 2012-08-11 12:50:15.000 224 33452.13 395.68 2291.18 28.56 2012-08-11 12:50:16.000 224 33452.07 395.70 2291.16 28.56 2012-08-11 12:50:17.000 224 33452.01 395.71 2291.07 28.56 2012-08-11 12:50:18.000 224 33452.14 395.70 2291.19 28.56 2012-08-11 12:50:19.000 224 33452.09 395.69 2291.17 28.56 2012-08-11 12:50:20.000 224 33452.05 395.69 2291.17 28.56 2012-08-11 12:50:21.000 224 33452.02 395.70 2291.15 28.56 2012-08-11 12:50:22.000 224 33452.07 395.68 2291.20 28.56 2012-08-11 12:50:23.000 224 33452.04 395.76 2291.11 28.56 2012-08-11 12:50:24.000 224 33452.11 395.75 2291.14 28.56 2012-08-11 12:50:25.000 224 33452.07 395.74 2291.07 28.56 2012-08-11 12:50:26.000 224 33452.01 395.71 2291.11 28.56 2012-08-11 12:50:27.000 224 33452.11 395.72 2291.10 28.56 2012-08-11 12:50:28.000 224 33452.09 395.73 2291.16 28.56 2012-08-11 12:50:29.000 224 33452.09 395.72 2291.14 28.56 2012-08-11 12:50:30.000 224 33452.17 395.73 2291.09 28.56 2012-08-11 12:50:31.000 224 33452.11 395.74 2291.09 28.56 2012-08-11 12:50:32.000 224 33452.15 395.71 2291.15 28.56 2012-08-11 12:50:33.000 224 33452.10 395.77 2291.20 28.56 2012-08-11 12:50:34.000 224 33452.12 395.75 2291.09 28.56 2012-08-11 12:50:35.000 224 33452.03 395.74 2291.06 28.56 2012-08-11 12:50:36.000 224 33452.14 395.77 2291.16 28.56 2012-08-11 12:50:36.000 224 33452.10 395.74 2291.18 28.56 2012-08-11 12:50:38.000 224 33452.12 395.74 2291.08 28.56 2012-08-11 12:50:39.000 224 33452.14 395.75 2291.14 28.56 2012-08-11 12:50:40.000 224 33452.10 395.74 2291.05 28.56 2012-08-11 12:50:41.000 224 33452.16 395.75 2291.08 28.56 2012-08-11 12:50:42.000 224 33452.13 395.77 2291.12 28.56 2012-08-11 12:50:43.000 224 33452.07 395.76 2291.10 28.56 2012-08-11 12:50:44.000 224 33452.20 395.79 2291.09 28.56 2012-08-11 12:50:45.000 224 33452.13 395.75 2291.16 28.56 2012-08-11 12:50:46.000 224 33452.08 395.79 2291.09 28.56 2012-08-11 12:50:47.000 224 33452.18 395.82 2291.18 28.56 2012-08-11 12:50:48.000 224 33452.12 395.77 2291.06 28.56 2012-08-11 12:50:49.000 224 33452.06 395.76 2291.04 28.56 2012-08-11 12:50:49.000 224 33452.11 395.82 2291.10 28.56 2012-08-11 12:50:51.000 224 33452.13 395.80 2291.04 28.56 2012-08-11 12:50:52.000 224 33452.14 395.80 2291.15 28.56 2012-08-11 12:50:53.000 224 33452.18 395.76 2291.08 28.56 2012-08-11 12:50:54.000 224 33452.14 395.80 2291.15 28.56 2012-08-11 12:50:55.000 224 33452.08 395.77 2291.11 28.56 2012-08-11 12:50:56.000 224 33452.15 395.82 2291.12 28.56 2012-08-11 12:50:57.000 224 33452.13 395.83 2291.09 28.56 2012-08-11 12:50:58.000 224 33452.13 395.82 2291.02 28.56 2012-08-11 12:50:59.000 224 33452.09 395.81 2291.07 28.56 2012-08-11 12:51:00.000 224 33452.12 395.82 2291.02 28.56 2012-08-11 12:51:01.000 224 33452.11 395.80 2291.04 28.56 2012-08-11 12:51:02.000 224 33452.14 395.86 2291.03 28.56 2012-08-11 12:51:03.000 224 33452.08 395.86 2291.07 28.56 2012-08-11 12:51:04.000 224 33452.06 395.85 2291.02 28.56 2012-08-11 12:51:05.000 224 33452.10 395.86 2290.99 28.56 2012-08-11 12:51:06.000 224 33452.04 395.85 2290.93 28.56 2012-08-11 12:51:07.000 224 33452.00 395.86 2291.01 28.56 2012-08-11 12:51:08.000 224 33452.08 395.86 2291.08 28.56 2012-08-11 12:51:09.000 224 33452.09 395.88 2291.08 28.56 2012-08-11 12:51:10.000 224 33452.10 395.90 2291.03 28.56 2012-08-11 12:51:11.000 224 33452.10 395.87 2291.10 28.56 2012-08-11 12:51:12.000 224 33452.14 395.88 2291.06 28.56 2012-08-11 12:51:13.000 224 33452.05 395.87 2290.99 28.56 2012-08-11 12:51:14.000 224 33452.03 395.91 2291.01 28.56 2012-08-11 12:51:15.000 224 33452.00 395.91 2291.05 28.56 2012-08-11 12:51:16.000 224 33452.08 395.92 2291.09 28.56 2012-08-11 12:51:17.000 224 33452.00 395.92 2291.07 28.56 2012-08-11 12:51:18.000 224 33452.08 395.90 2291.00 28.56 2012-08-11 12:51:19.000 224 33452.06 395.88 2291.06 28.56 2012-08-11 12:51:20.000 224 33452.03 395.89 2291.08 28.56 2012-08-11 12:51:21.000 224 33452.02 395.88 2291.02 28.56 2012-08-11 12:51:22.000 224 33452.02 395.89 2291.06 28.56 2012-08-11 12:51:23.000 224 33452.11 395.88 2291.15 28.56 2012-08-11 12:51:24.000 224 33452.07 395.91 2290.97 28.56 2012-08-11 12:51:25.000 224 33452.00 395.90 2291.05 28.56 2012-08-11 12:51:26.000 224 33452.03 395.96 2291.12 28.56 2012-08-11 12:51:27.000 224 33451.99 395.91 2291.05 28.56 2012-08-11 12:51:28.000 224 33452.08 395.95 2291.02 28.56 2012-08-11 12:51:29.000 224 33452.01 395.97 2291.07 28.56 2012-08-11 12:51:30.000 224 33452.01 395.96 2291.04 28.56 2012-08-11 12:51:30.000 224 33452.05 395.98 2291.14 28.56 2012-08-11 12:51:32.000 224 33452.03 395.93 2291.11 28.56 2012-08-11 12:51:33.000 224 33452.00 395.99 2291.06 28.56 2012-08-11 12:51:34.000 224 33452.06 395.96 2290.98 28.56 2012-08-11 12:51:35.000 224 33452.02 395.96 2291.10 28.56 2012-08-11 12:51:36.000 224 33452.01 395.94 2291.11 28.56 2012-08-11 12:51:37.000 224 33452.00 395.94 2291.09 28.56 2012-08-11 12:51:38.000 224 33452.04 395.97 2291.04 28.56 2012-08-11 12:51:39.000 224 33451.99 395.91 2291.05 28.56 2012-08-11 12:51:40.000 224 33452.06 395.95 2291.11 28.56 2012-08-11 12:51:41.000 224 33452.04 395.96 2290.98 28.56 2012-08-11 12:51:42.000 224 33452.00 395.98 2291.14 28.56 2012-08-11 12:51:43.000 224 33452.13 395.95 2291.12 28.56 2012-08-11 12:51:43.000 224 33452.04 395.97 2291.02 28.56 2012-08-11 12:51:45.000 224 33452.00 395.98 2291.08 28.56 2012-08-11 12:51:46.000 224 33452.00 395.98 2291.11 28.56 2012-08-11 12:51:47.000 224 33451.96 396.03 2291.08 28.56 2012-08-11 12:51:48.000 224 33451.99 395.97 2291.03 28.56 2012-08-11 12:51:49.000 224 33451.95 395.99 2291.02 28.56 2012-08-11 12:51:50.000 224 33451.95 395.98 2291.11 28.56 2012-08-11 12:51:51.000 224 33452.03 396.02 2291.08 28.56 2012-08-11 12:51:52.000 224 33452.00 396.02 2291.06 28.56 2012-08-11 12:51:53.000 224 33452.11 396.03 2291.10 28.56 2012-08-11 12:51:54.000 224 33451.92 396.01 2291.10 28.56 2012-08-11 12:51:55.000 224 33451.95 395.99 2291.10 28.56 2012-08-11 12:51:56.000 224 33452.03 396.01 2291.10 28.56 2012-08-11 12:51:57.000 224 33452.09 396.03 2291.04 28.56 2012-08-11 12:51:58.000 224 33452.08 396.00 2291.02 28.56 2012-08-11 12:51:59.000 224 33452.02 396.02 2291.06 28.56 2012-08-11 12:52:00.000 224 33452.05 396.01 2291.12 28.56 2012-08-11 12:52:01.000 224 33452.01 396.01 2291.08 28.56 2012-08-11 12:52:02.000 224 33452.03 396.03 2290.96 28.56 2012-08-11 12:52:03.000 224 33452.03 395.99 2291.05 28.56 2012-08-11 12:52:04.000 224 33452.11 395.99 2291.11 28.56 2012-08-11 12:52:05.000 224 33452.05 396.01 2291.02 28.56 2012-08-11 12:52:06.000 224 33452.04 395.99 2291.07 28.56 2012-08-11 12:52:07.000 224 33452.10 395.97 2291.07 28.56 2012-08-11 12:52:08.000 224 33452.01 396.05 2291.07 28.56 2012-08-11 12:52:09.000 224 33452.01 396.00 2291.02 28.56 2012-08-11 12:52:10.000 224 33451.95 396.00 2291.04 28.56 2012-08-11 12:52:11.000 224 33452.03 395.96 2291.04 28.56 2012-08-11 12:52:12.000 224 33452.07 396.01 2291.04 28.56 2012-08-11 12:52:13.000 224 33452.00 395.99 2291.00 28.56 2012-08-11 12:52:14.000 224 33452.04 396.01 2291.06 28.56 2012-08-11 12:52:15.000 224 33452.06 396.01 2291.02 28.56 2012-08-11 12:52:16.000 224 33451.98 396.00 2291.06 28.56 2012-08-11 12:52:17.000 224 33452.00 396.04 2291.10 28.56 2012-08-11 12:52:18.000 224 33451.98 396.03 2291.01 28.56 2012-08-11 12:52:19.000 224 33451.98 396.04 2291.00 28.56 2012-08-11 12:52:20.000 224 33452.06 395.99 2291.00 28.56 2012-08-11 12:52:21.000 224 33451.97 396.00 2291.04 28.56 2012-08-11 12:52:22.000 224 33452.01 396.05 2290.98 28.56 2012-08-11 12:52:23.000 224 33451.92 396.02 2291.07 28.56 2012-08-11 12:52:24.000 224 33452.08 396.03 2290.95 28.56 2012-08-11 12:52:24.000 224 33452.01 396.02 2291.02 28.56 2012-08-11 12:52:26.000 224 33452.12 396.05 2291.01 28.56 2012-08-11 12:52:27.000 224 33452.00 396.04 2290.94 28.56 2012-08-11 12:52:28.000 224 33451.95 396.07 2291.02 28.56 2012-08-11 12:52:29.000 224 33452.06 396.06 2290.99 28.56 2012-08-11 12:52:30.000 224 33452.03 396.03 2291.01 28.56 2012-08-11 12:52:31.000 224 33452.03 396.04 2290.97 28.56 2012-08-11 12:52:32.000 224 33451.94 396.05 2291.03 28.56 2012-08-11 12:52:33.000 224 33451.99 396.06 2290.92 28.56 2012-08-11 12:52:34.000 224 33451.99 396.02 2291.03 28.56 2012-08-11 12:52:35.000 224 33451.95 396.06 2290.93 28.56 2012-08-11 12:52:36.000 224 33452.06 396.09 2291.04 28.56 2012-08-11 12:52:37.000 224 33451.89 396.05 2291.02 28.56 2012-08-11 12:52:37.000 224 33452.01 396.05 2291.02 28.56 2012-08-11 12:52:39.000 224 33451.89 396.11 2291.01 28.56 2012-08-11 12:52:40.000 224 33451.91 396.04 2291.06 28.56 2012-08-11 12:52:41.000 224 33451.91 396.10 2290.91 28.56 2012-08-11 12:52:42.000 224 33451.87 396.06 2291.02 28.56 2012-08-11 12:52:43.000 224 33451.88 396.09 2291.00 28.56 2012-08-11 12:52:44.000 224 33451.85 396.12 2290.96 28.56 2012-08-11 12:52:45.000 224 33451.82 396.11 2290.98 28.56 2012-08-11 12:52:46.000 224 33451.87 396.11 2291.05 28.56 2012-08-11 12:52:47.000 224 33451.81 396.11 2291.02 28.56 2012-08-11 12:52:48.000 224 33451.86 396.12 2290.93 28.56 2012-08-11 12:52:49.000 224 33451.74 396.15 2290.98 28.56 2012-08-11 12:52:50.000 224 33451.82 396.12 2290.98 28.56 2012-08-11 12:52:51.000 224 33451.81 396.15 2291.04 28.56 2012-08-11 12:52:52.000 224 33451.78 396.14 2290.99 28.56 2012-08-11 12:52:53.000 224 33451.69 396.14 2291.01 28.56 2012-08-11 12:52:54.000 224 33451.81 396.15 2290.97 28.56 2012-08-11 12:52:55.000 224 33451.71 396.14 2291.07 28.56 2012-08-11 12:52:56.000 224 33451.70 396.17 2291.02 28.56 2012-08-11 12:52:57.000 224 33451.70 396.17 2291.01 28.56 2012-08-11 12:52:58.000 224 33451.79 396.18 2291.04 28.56 2012-08-11 12:52:59.000 224 33451.68 396.15 2291.01 28.56 2012-08-11 12:53:00.000 224 33451.82 396.19 2291.05 28.56 2012-08-11 12:53:01.000 224 33451.76 396.15 2291.05 28.56 2012-08-11 12:53:02.000 224 33451.72 396.20 2291.02 28.56 2012-08-11 12:53:03.000 224 33451.78 396.17 2290.94 28.56 2012-08-11 12:53:04.000 224 33451.66 396.15 2291.12 28.56 2012-08-11 12:53:05.000 224 33451.78 396.21 2291.10 28.56 2012-08-11 12:53:06.000 224 33451.69 396.17 2291.05 28.56 2012-08-11 12:53:07.000 224 33451.66 396.19 2291.01 28.56 2012-08-11 12:53:08.000 224 33451.70 396.17 2291.07 28.56 2012-08-11 12:53:09.000 224 33451.66 396.19 2290.96 28.56 2012-08-11 12:53:10.000 224 33451.66 396.17 2291.11 28.56 2012-08-11 12:53:11.000 224 33451.73 396.16 2291.02 28.56 2012-08-11 12:53:12.000 224 33451.66 396.16 2291.10 28.56 2012-08-11 12:53:13.000 224 33451.69 396.14 2291.03 28.56 2012-08-11 12:53:14.000 224 33451.72 396.15 2291.07 28.56 2012-08-11 12:53:15.000 224 33451.64 396.19 2291.09 28.56 2012-08-11 12:53:16.000 224 33451.61 396.18 2291.05 28.56 2012-08-11 12:53:17.000 224 33451.68 396.15 2291.05 28.56 2012-08-11 12:53:18.000 224 33451.72 396.20 2291.04 28.56 2012-08-11 12:53:18.000 224 33451.69 396.20 2291.04 28.56 2012-08-11 12:53:20.000 224 33451.67 396.19 2291.14 28.56 2012-08-11 12:53:21.000 224 33451.67 396.23 2291.15 28.56 2012-08-11 12:53:22.000 224 33451.61 396.21 2291.10 28.56 2012-08-11 12:53:23.000 224 33451.69 396.22 2291.10 28.56 2012-08-11 12:53:24.000 224 33451.61 396.21 2291.12 28.56 2012-08-11 12:53:25.000 224 33451.62 396.21 2291.09 28.56 2012-08-11 12:53:26.000 224 33451.64 396.24 2291.14 28.56 2012-08-11 12:53:27.000 224 33451.64 396.24 2291.03 28.56 2012-08-11 12:53:28.000 224 33451.58 396.26 2291.11 28.56 2012-08-11 12:53:29.000 224 33451.70 396.26 2291.10 28.56 2012-08-11 12:53:30.000 224 33451.66 396.26 2291.03 28.56 2012-08-11 12:53:31.000 224 33451.62 396.20 2291.10 28.56 2012-08-11 12:53:31.000 224 33451.56 396.25 2291.04 28.56 2012-08-11 12:53:33.000 224 33451.65 396.23 2291.13 28.56 2012-08-11 12:53:34.000 224 33451.73 396.17 2291.09 28.56 2012-08-11 12:53:35.000 224 33451.61 396.24 2291.14 28.56 2012-08-11 12:53:36.000 224 33451.79 396.24 2291.10 28.56 2012-08-11 12:53:37.000 224 33451.70 396.24 2291.03 28.56 2012-08-11 12:53:38.000 224 33451.75 396.20 2290.97 28.56 2012-08-11 12:53:39.000 224 33451.64 396.21 2291.08 28.56 2012-08-11 12:53:40.000 224 33451.65 396.19 2290.95 28.56 2012-08-11 12:53:41.000 224 33451.57 396.19 2291.12 28.56 2012-08-11 12:53:42.000 224 33451.71 396.18 2291.11 28.56 2012-08-11 12:53:43.000 224 33451.64 396.16 2291.10 28.56 2012-08-11 12:53:44.000 224 33451.61 396.22 2291.05 28.56 2012-08-11 12:53:45.000 224 33451.53 396.19 2291.07 28.56 2012-08-11 12:53:46.000 224 33451.62 396.20 2291.02 28.56 2012-08-11 12:53:47.000 224 33451.66 396.21 2291.05 28.56 2012-08-11 12:53:48.000 224 33451.69 396.18 2291.08 28.56 2012-08-11 12:53:49.000 224 33451.60 396.19 2291.10 28.56 2012-08-11 12:53:50.000 224 33451.60 396.19 2291.00 28.56 2012-08-11 12:53:51.000 224 33451.79 396.21 2291.07 28.56 2012-08-11 12:53:52.000 224 33451.64 396.20 2291.05 28.56 2012-08-11 12:53:53.000 224 33451.79 396.21 2291.06 28.56 2012-08-11 12:53:54.000 224 33451.72 396.25 2291.02 28.56 2012-08-11 12:53:55.000 224 33451.65 396.22 2291.08 28.56 2012-08-11 12:53:56.000 224 33451.78 396.24 2291.03 28.56 2012-08-11 12:53:57.000 224 33451.73 396.22 2291.02 28.56 2012-08-11 12:53:58.000 224 33451.70 396.22 2291.11 28.56 2012-08-11 12:53:59.000 224 33451.81 396.25 2291.08 28.56 2012-08-11 12:54:00.000 224 33451.70 396.23 2291.08 28.56 2012-08-11 12:54:01.000 224 33451.70 396.20 2290.99 28.56 2012-08-11 12:54:02.000 224 33451.79 396.24 2290.99 28.56 2012-08-11 12:54:03.000 224 33451.77 396.26 2291.03 28.56 2012-08-11 12:54:04.000 224 33451.73 396.24 2291.02 28.56 2012-08-11 12:54:05.000 224 33451.86 396.24 2291.14 28.56 2012-08-11 12:54:06.000 224 33451.91 396.26 2291.05 28.56 2012-08-11 12:54:07.000 224 33451.77 396.24 2291.01 28.56 2012-08-11 12:54:08.000 224 33451.86 396.27 2291.02 28.56 2012-08-11 12:54:09.000 224 33451.91 396.28 2291.08 28.56 2012-08-11 12:54:10.000 224 33451.83 396.25 2291.00 28.56 2012-08-11 12:54:11.000 224 33451.94 396.26 2291.04 28.56 2012-08-11 12:54:12.000 224 33451.75 396.22 2291.02 28.56 2012-08-11 12:54:12.000 224 33451.75 396.20 2290.99 28.56 2012-08-11 12:54:14.000 224 33451.98 396.25 2290.94 28.56 2012-08-11 12:54:15.000 224 33451.92 396.23 2290.93 28.56 2012-08-11 12:54:16.000 224 33451.93 396.22 2290.88 28.56 2012-08-11 12:54:17.000 224 33451.92 396.25 2290.93 28.56 2012-08-11 12:54:18.000 224 33451.92 396.24 2290.91 28.56 2012-08-11 12:54:19.000 224 33451.92 396.26 2290.89 28.56 2012-08-11 12:54:20.000 224 33451.98 396.23 2290.85 28.56 2012-08-11 12:54:21.000 224 33452.05 396.20 2290.95 28.56 2012-08-11 12:54:22.000 224 33451.95 396.20 2290.89 28.56 2012-08-11 12:54:23.000 224 33452.00 396.21 2290.86 28.56 2012-08-11 12:54:24.000 224 33452.06 396.17 2290.93 28.56 2012-08-11 12:54:25.000 224 33452.04 396.18 2290.89 28.56 2012-08-11 12:54:25.000 224 33451.98 396.19 2290.85 28.56 2012-08-11 12:54:27.000 224 33452.04 396.17 2290.83 28.56 2012-08-11 12:54:28.000 224 33452.02 396.20 2290.82 28.56 2012-08-11 12:54:29.000 224 33452.01 396.15 2290.84 28.56 2012-08-11 12:54:30.000 224 33452.01 396.15 2290.81 28.56 2012-08-11 12:54:31.000 224 33452.02 396.15 2290.77 28.56 2012-08-11 12:54:32.000 224 33452.03 396.17 2290.91 28.56 2012-08-11 12:54:33.000 224 33452.11 396.19 2290.83 28.56 2012-08-11 12:54:34.000 224 33452.10 396.20 2290.78 28.56 2012-08-11 12:54:35.000 224 33452.08 396.17 2290.90 28.56 2012-08-11 12:54:36.000 224 33452.01 396.18 2290.72 28.56 2012-08-11 12:54:37.000 224 33452.09 396.16 2290.73 28.56 2012-08-11 12:54:38.000 224 33452.14 396.18 2290.76 28.56 2012-08-11 12:54:39.000 224 33452.16 396.17 2290.79 28.56 2012-08-11 12:54:40.000 224 33452.12 396.13 2290.77 28.56 2012-08-11 12:54:41.000 224 33452.13 396.13 2290.69 28.56 2012-08-11 12:54:42.000 224 33452.14 396.17 2290.72 28.56 2012-08-11 12:54:43.000 224 33452.13 396.18 2290.70 28.56 2012-08-11 12:54:44.000 224 33452.26 396.17 2290.67 28.56 2012-08-11 12:54:45.000 224 33452.15 396.19 2290.65 28.56 2012-08-11 12:54:46.000 224 33452.22 396.16 2290.65 28.56 2012-08-11 12:54:47.000 224 33452.18 396.18 2290.70 28.56 2012-08-11 12:54:48.000 224 33452.22 396.17 2290.71 28.56 2012-08-11 12:54:49.000 224 33452.19 396.15 2290.73 28.56 2012-08-11 12:54:50.000 224 33452.25 396.17 2290.68 28.56 2012-08-11 12:54:51.000 224 33452.23 396.19 2290.62 28.56 2012-08-11 12:54:52.000 224 33452.23 396.21 2290.76 28.56 2012-08-11 12:54:53.000 224 33452.30 396.19 2290.68 28.56 2012-08-11 12:54:54.000 224 33452.26 396.17 2290.70 28.56 2012-08-11 12:54:55.000 224 33452.23 396.21 2290.75 28.56 2012-08-11 12:54:56.000 224 33452.20 396.18 2290.62 28.56 2012-08-11 12:54:57.000 224 33452.28 396.17 2290.61 28.56 2012-08-11 12:54:58.000 224 33452.17 396.18 2290.70 28.56 2012-08-11 12:54:59.000 224 33452.29 396.22 2290.67 28.56 2012-08-11 12:55:00.000 224 33452.24 396.23 2290.60 28.56 2012-08-11 12:55:01.000 224 33452.18 396.23 2290.63 28.56 2012-08-11 12:55:02.000 224 33452.23 396.25 2290.59 28.56 2012-08-11 12:55:03.000 224 33452.23 396.21 2290.54 28.56 2012-08-11 12:55:04.000 224 33452.31 396.25 2290.61 28.56 2012-08-11 12:55:05.000 224 33452.13 396.26 2290.67 28.56 2012-08-11 12:55:06.000 224 33452.28 396.22 2290.64 28.56 2012-08-11 12:55:06.000 224 33452.13 396.21 2290.60 28.56 2012-08-11 12:55:08.000 224 33452.22 396.26 2290.61 28.56 2012-08-11 12:55:09.000 224 33452.23 396.28 2290.70 28.56 2012-08-11 12:55:10.000 224 33452.22 396.25 2290.62 28.56 2012-08-11 12:55:11.000 224 33452.18 396.30 2290.49 28.56 2012-08-11 12:55:12.000 224 33452.07 396.29 2290.55 28.56 2012-08-11 12:55:13.000 224 33452.05 396.29 2290.57 28.56 2012-08-11 12:55:14.000 224 33452.29 396.27 2290.59 28.56 2012-08-11 12:55:15.000 224 33452.26 396.30 2290.54 28.56 2012-08-11 12:55:16.000 224 33452.13 396.29 2290.57 28.56 2012-08-11 12:55:17.000 224 33452.20 396.30 2290.53 28.56 2012-08-11 12:55:18.000 224 33452.23 396.32 2290.59 28.56 2012-08-11 12:55:19.000 224 33452.26 396.32 2290.58 28.56 2012-08-11 12:55:19.000 224 33452.21 396.30 2290.59 28.56 2012-08-11 12:55:21.000 224 33452.20 396.26 2290.59 28.56 2012-08-11 12:55:22.000 224 33452.19 396.32 2290.57 28.56 2012-08-11 12:55:23.000 224 33452.29 396.31 2290.54 28.56 2012-08-11 12:55:24.000 224 33452.21 396.34 2290.54 28.56 2012-08-11 12:55:25.000 224 33452.19 396.33 2290.57 28.56 2012-08-11 12:55:26.000 224 33452.26 396.34 2290.49 28.56 2012-08-11 12:55:27.000 224 33452.16 396.30 2290.59 28.56 2012-08-11 12:55:28.000 224 33452.10 396.34 2290.61 28.56 2012-08-11 12:55:29.000 224 33452.34 396.34 2290.49 28.56 2012-08-11 12:55:30.000 224 33452.20 396.36 2290.49 28.56 2012-08-11 12:55:31.000 224 33452.20 396.35 2290.49 28.56 2012-08-11 12:55:32.000 224 33452.23 396.37 2290.51 28.56 2012-08-11 12:55:33.000 224 33452.14 396.33 2290.55 28.56 2012-08-11 12:55:34.000 224 33452.18 396.35 2290.50 28.56 2012-08-11 12:55:35.000 224 33452.20 396.33 2290.53 28.56 2012-08-11 12:55:36.000 224 33452.19 396.36 2290.57 28.56 2012-08-11 12:55:37.000 224 33452.19 396.36 2290.52 28.56 2012-08-11 12:55:38.000 224 33452.21 396.34 2290.50 28.56 2012-08-11 12:55:39.000 224 33452.26 396.38 2290.46 28.56 2012-08-11 12:55:40.000 224 33452.22 396.33 2290.52 28.56 2012-08-11 12:55:41.000 224 33452.19 396.37 2290.58 28.56 2012-08-11 12:55:42.000 224 33452.21 396.38 2290.51 28.56 2012-08-11 12:55:43.000 224 33452.16 396.36 2290.48 28.56 2012-08-11 12:55:44.000 224 33452.22 396.40 2290.57 28.56 2012-08-11 12:55:45.000 224 33452.19 396.39 2290.50 28.56 2012-08-11 12:55:46.000 224 33452.14 396.34 2290.44 28.56 2012-08-11 12:55:47.000 224 33452.12 396.41 2290.51 28.56 2012-08-11 12:55:48.000 224 33452.19 396.38 2290.46 28.56 2012-08-11 12:55:49.000 224 33452.08 396.37 2290.45 28.56 2012-08-11 12:55:50.000 224 33452.11 396.38 2290.39 28.56 2012-08-11 12:55:51.000 224 33452.19 396.40 2290.50 28.56 2012-08-11 12:55:52.000 224 33452.18 396.37 2290.55 28.56 2012-08-11 12:55:53.000 224 33452.15 396.44 2290.52 28.56 2012-08-11 12:55:54.000 224 33452.21 396.38 2290.55 28.56 2012-08-11 12:55:55.000 224 33452.14 396.42 2290.51 28.56 2012-08-11 12:55:56.000 224 33452.16 396.39 2290.52 28.56 2012-08-11 12:55:57.000 224 33452.19 396.45 2290.51 28.56 2012-08-11 12:55:58.000 224 33452.14 396.41 2290.52 28.56 2012-08-11 12:55:59.000 224 33452.17 396.41 2290.52 28.56 2012-08-11 12:56:00.000 224 33452.07 396.43 2290.57 28.56 2012-08-11 12:56:00.000 224 33452.15 396.44 2290.57 28.56 2012-08-11 12:56:02.000 224 33452.09 396.46 2290.59 28.56 2012-08-11 12:56:03.000 224 33452.15 396.44 2290.57 28.56 2012-08-11 12:56:04.000 224 33452.09 396.47 2290.54 28.56 2012-08-11 12:56:05.000 224 33452.20 396.44 2290.39 28.56 2012-08-11 12:56:06.000 224 33452.09 396.50 2290.64 28.56 2012-08-11 12:56:07.000 224 33452.10 396.48 2290.64 28.56 2012-08-11 12:56:08.000 224 33452.16 396.48 2290.56 28.56 2012-08-11 12:56:09.000 224 33452.15 396.51 2290.53 28.56 2012-08-11 12:56:10.000 224 33452.14 396.52 2290.53 28.56 2012-08-11 12:56:11.000 224 33452.14 396.48 2290.48 28.56 2012-08-11 12:56:12.000 224 33452.12 396.47 2290.47 28.56 2012-08-11 12:56:13.000 224 33452.10 396.46 2290.48 28.56 2012-08-11 12:56:13.000 224 33452.06 396.50 2290.53 28.56 2012-08-11 12:56:15.000 224 33452.06 396.48 2290.49 28.56 2012-08-11 12:56:16.000 224 33452.16 396.53 2290.48 28.56 2012-08-11 12:56:17.000 224 33452.26 396.52 2290.53 28.56 2012-08-11 12:56:18.000 224 33452.11 396.48 2290.52 28.56 2012-08-11 12:56:19.000 224 33452.06 396.44 2290.48 28.56 2012-08-11 12:56:20.000 224 33452.08 396.49 2290.55 28.56 2012-08-11 12:56:21.000 224 33452.11 396.54 2290.54 28.56 2012-08-11 12:56:22.000 224 33452.13 396.55 2290.49 28.56 2012-08-11 12:56:23.000 224 33452.19 396.57 2290.48 28.56 2012-08-11 12:56:24.000 224 33452.22 396.55 2290.54 28.56 2012-08-11 12:56:25.000 224 33452.13 396.52 2290.51 28.56 2012-08-11 12:56:26.000 224 33452.14 396.57 2290.54 28.56 2012-08-11 12:56:27.000 224 33452.15 396.54 2290.53 28.56 2012-08-11 12:56:28.000 224 33452.07 396.50 2290.58 28.56 2012-08-11 12:56:29.000 224 33452.12 396.53 2290.55 28.56 2012-08-11 12:56:30.000 224 33452.07 396.54 2290.52 28.56 2012-08-11 12:56:31.000 224 33452.13 396.54 2290.52 28.56 2012-08-11 12:56:32.000 224 33452.12 396.54 2290.58 28.56 2012-08-11 12:56:33.000 224 33452.17 396.60 2290.50 28.56 2012-08-11 12:56:34.000 224 33452.19 396.52 2290.52 28.56 2012-08-11 12:56:35.000 224 33452.20 396.55 2290.55 28.56 2012-08-11 12:56:36.000 224 33452.09 396.55 2290.58 28.56 2012-08-11 12:56:37.000 224 33452.14 396.55 2290.60 28.56 2012-08-11 12:56:38.000 224 33452.16 396.57 2290.54 28.56 2012-08-11 12:56:39.000 224 33452.23 396.56 2290.59 28.56 2012-08-11 12:56:40.000 224 33452.16 396.58 2290.57 28.56 2012-08-11 12:56:41.000 224 33452.10 396.51 2290.56 28.56 2012-08-11 12:56:42.000 224 33452.09 396.52 2290.52 28.56 2012-08-11 12:56:43.000 224 33452.08 396.51 2290.48 28.56 2012-08-11 12:56:44.000 224 33452.14 396.56 2290.52 28.56 2012-08-11 12:56:45.000 224 33452.14 396.58 2290.58 28.56 2012-08-11 12:56:46.000 224 33452.12 396.59 2290.58 28.56 2012-08-11 12:56:47.000 224 33452.18 396.55 2290.49 28.56 2012-08-11 12:56:48.000 224 33452.10 396.55 2290.53 28.56 2012-08-11 12:56:49.000 224 33452.13 396.54 2290.58 28.56 2012-08-11 12:56:50.000 224 33452.21 396.56 2290.57 28.56 2012-08-11 12:56:51.000 224 33452.16 396.56 2290.61 28.56 2012-08-11 12:56:52.000 224 33452.18 396.55 2290.48 28.56 2012-08-11 12:56:53.000 224 33452.18 396.58 2290.57 28.56 2012-08-11 12:56:54.000 224 33452.23 396.59 2290.48 28.56 2012-08-11 12:56:54.000 224 33452.11 396.59 2290.49 28.56 2012-08-11 12:56:56.000 224 33452.13 396.55 2290.54 28.56 2012-08-11 12:56:57.000 224 33452.25 396.59 2290.57 28.56 2012-08-11 12:56:58.000 224 33452.10 396.61 2290.51 28.56 2012-08-11 12:56:59.000 224 33452.18 396.57 2290.53 28.56 2012-08-11 12:57:00.000 224 33452.26 396.59 2290.48 28.56 2012-08-11 12:57:01.000 224 33452.11 396.59 2290.49 28.56 2012-08-11 12:57:02.000 224 33452.22 396.54 2290.57 28.56 2012-08-11 12:57:03.000 224 33452.19 396.58 2290.61 28.56 2012-08-11 12:57:04.000 224 33452.20 396.57 2290.47 28.56 2012-08-11 12:57:05.000 224 33452.31 396.58 2290.52 28.56 2012-08-11 12:57:06.000 224 33452.22 396.59 2290.50 28.56 2012-08-11 12:57:07.000 224 33452.29 396.56 2290.48 28.56 2012-08-11 12:57:07.000 224 33452.28 396.61 2290.45 28.56 2012-08-11 12:57:09.000 224 33452.20 396.60 2290.51 28.56 2012-08-11 12:57:10.000 224 33452.25 396.62 2290.60 28.56 2012-08-11 12:57:11.000 224 33452.28 396.57 2290.55 28.56 2012-08-11 12:57:12.000 224 33452.25 396.57 2290.40 28.56 2012-08-11 12:57:13.000 224 33452.18 396.57 2290.37 28.56 2012-08-11 12:57:14.000 224 33452.24 396.61 2290.45 28.56 2012-08-11 12:57:15.000 224 33452.25 396.60 2290.48 28.56 2012-08-11 12:57:16.000 224 33452.26 396.62 2290.53 28.56 2012-08-11 12:57:17.000 224 33452.30 396.60 2290.46 28.56 2012-08-11 12:57:18.000 224 33452.33 396.58 2290.55 28.56 2012-08-11 12:57:19.000 224 33452.32 396.58 2290.51 28.56 2012-08-11 12:57:20.000 224 33452.33 396.62 2290.53 28.56 2012-08-11 12:57:21.000 224 33452.32 396.64 2290.50 28.56 2012-08-11 12:57:22.000 224 33452.29 396.61 2290.40 28.56 2012-08-11 12:57:23.000 224 33452.44 396.63 2290.49 28.56 2012-08-11 12:57:24.000 224 33452.36 396.61 2290.48 28.56 2012-08-11 12:57:25.000 224 33452.34 396.60 2290.49 28.56 2012-08-11 12:57:26.000 224 33452.29 396.61 2290.51 28.56 2012-08-11 12:57:27.000 224 33452.33 396.60 2290.42 28.56 2012-08-11 12:57:28.000 224 33452.45 396.60 2290.51 28.56 2012-08-11 12:57:29.000 224 33452.35 396.59 2290.48 28.56 2012-08-11 12:57:30.000 224 33452.33 396.56 2290.45 28.56 2012-08-11 12:57:31.000 224 33452.41 396.56 2290.39 28.56 2012-08-11 12:57:32.000 224 33452.41 396.58 2290.39 28.56 2012-08-11 12:57:33.000 224 33452.47 396.62 2290.43 28.56 2012-08-11 12:57:34.000 224 33452.47 396.59 2290.40 28.56 2012-08-11 12:57:35.000 224 33452.47 396.60 2290.45 28.56 2012-08-11 12:57:36.000 224 33452.46 396.59 2290.40 28.56 2012-08-11 12:57:37.000 224 33452.51 396.60 2290.43 28.56 2012-08-11 12:57:38.000 224 33452.44 396.59 2290.36 28.56 2012-08-11 12:57:39.000 224 33452.53 396.57 2290.34 28.56 2012-08-11 12:57:40.000 224 33452.47 396.59 2290.30 28.56 2012-08-11 12:57:41.000 224 33452.49 396.63 2290.32 28.56 2012-08-11 12:57:42.000 224 33452.43 396.59 2290.37 28.56 2012-08-11 12:57:43.000 224 33452.47 396.60 2290.36 28.56 2012-08-11 12:57:44.000 224 33452.53 396.58 2290.33 28.56 2012-08-11 12:57:45.000 224 33452.52 396.61 2290.33 28.56 2012-08-11 12:57:46.000 224 33452.50 396.61 2290.40 28.56 2012-08-11 12:57:47.000 224 33452.42 396.58 2290.33 28.56 2012-08-11 12:57:48.000 224 33452.60 396.57 2290.28 28.56 2012-08-11 12:57:48.000 224 33452.47 396.55 2290.28 28.56 2012-08-11 12:57:50.000 224 33452.54 396.61 2290.38 28.56 2012-08-11 12:57:51.000 224 33452.53 396.58 2290.38 28.56 2012-08-11 12:57:52.000 224 33452.49 396.53 2290.34 28.56 2012-08-11 12:57:53.000 224 33452.60 396.61 2290.31 28.56 2012-08-11 12:57:54.000 224 33452.58 396.62 2290.35 28.56 2012-08-11 12:57:55.000 224 33452.51 396.58 2290.37 28.56 2012-08-11 12:57:56.000 224 33452.61 396.54 2290.33 28.56 2012-08-11 12:57:57.000 224 33452.57 396.55 2290.31 28.56 2012-08-11 12:57:58.000 224 33452.59 396.56 2290.29 28.56 2012-08-11 12:57:59.000 224 33452.62 396.58 2290.27 28.56 2012-08-11 12:58:00.000 224 33452.62 396.55 2290.37 28.56 2012-08-11 12:58:01.000 224 33452.59 396.56 2290.33 28.56 2012-08-11 12:58:01.000 224 33452.75 396.55 2290.24 28.56 2012-08-11 12:58:03.000 224 33452.67 396.57 2290.31 28.56 2012-08-11 12:58:04.000 224 33452.60 396.53 2290.36 28.56 2012-08-11 12:58:05.000 224 33452.63 396.59 2290.28 28.56 2012-08-11 12:58:06.000 224 33452.66 396.55 2290.26 28.56 2012-08-11 12:58:07.000 224 33452.56 396.53 2290.21 28.56 2012-08-11 12:58:08.000 224 33452.66 396.52 2290.27 28.56 2012-08-11 12:58:09.000 224 33452.70 396.54 2290.21 28.56 2012-08-11 12:58:10.000 224 33452.63 396.50 2290.20 28.56 2012-08-11 12:58:11.000 224 33452.72 396.56 2290.20 28.56 2012-08-11 12:58:12.000 224 33452.71 396.56 2290.22 28.56 2012-08-11 12:58:13.000 224 33452.79 396.56 2290.27 28.56 2012-08-11 12:58:14.000 224 33452.71 396.56 2290.24 28.56 2012-08-11 12:58:15.000 224 33452.74 396.58 2290.20 28.56 2012-08-11 12:58:16.000 224 33452.68 396.53 2290.20 28.56 2012-08-11 12:58:17.000 224 33452.82 396.57 2290.20 28.56 2012-08-11 12:58:18.000 224 33452.60 396.56 2290.27 28.56 2012-08-11 12:58:19.000 224 33452.73 396.54 2290.22 28.56 2012-08-11 12:58:20.000 224 33452.70 396.58 2290.16 28.56 2012-08-11 12:58:21.000 224 33452.78 396.54 2290.17 28.56 2012-08-11 12:58:22.000 224 33452.79 396.56 2290.23 28.56 2012-08-11 12:58:23.000 224 33452.66 396.53 2290.12 28.56 2012-08-11 12:58:24.000 224 33452.75 396.54 2290.23 28.56 2012-08-11 12:58:25.000 224 33452.71 396.55 2290.15 28.56 2012-08-11 12:58:26.000 224 33452.81 396.53 2290.15 28.56 2012-08-11 12:58:27.000 224 33452.71 396.59 2290.24 28.56 2012-08-11 12:58:28.000 224 33452.81 396.59 2290.14 28.56 2012-08-11 12:58:29.000 224 33452.78 396.62 2290.07 28.56 2012-08-11 12:58:30.000 224 33452.84 396.57 2290.07 28.56 2012-08-11 12:58:31.000 224 33452.78 396.57 2290.14 28.56 2012-08-11 12:58:32.000 224 33452.79 396.57 2290.06 28.56 2012-08-11 12:58:33.000 224 33452.78 396.58 2290.12 28.56 2012-08-11 12:58:34.000 224 33452.77 396.61 2290.06 28.56 2012-08-11 12:58:35.000 224 33452.81 396.56 2290.13 28.56 2012-08-11 12:58:36.000 224 33452.74 396.59 2290.11 28.56 2012-08-11 12:58:37.000 224 33452.88 396.60 2290.15 28.56 2012-08-11 12:58:38.000 224 33452.74 396.57 2290.08 28.56 2012-08-11 12:58:39.000 224 33452.75 396.56 2290.16 28.56 2012-08-11 12:58:40.000 224 33452.72 396.60 2290.09 28.56 2012-08-11 12:58:41.000 224 33452.82 396.61 2290.11 28.56 2012-08-11 12:58:42.000 224 33452.79 396.61 2290.08 28.56 2012-08-11 12:58:42.000 224 33452.85 396.61 2290.14 28.56 2012-08-11 12:58:44.000 224 33452.81 396.59 2290.08 28.56 2012-08-11 12:58:45.000 224 33452.83 396.61 2290.06 28.56 2012-08-11 12:58:46.000 224 33452.76 396.63 2290.08 28.56 2012-08-11 12:58:47.000 224 33452.72 396.61 2290.05 28.56 2012-08-11 12:58:48.000 224 33452.78 396.63 2290.09 28.56 2012-08-11 12:58:49.000 224 33452.84 396.65 2290.13 28.56 2012-08-11 12:58:50.000 224 33452.74 396.62 2290.03 28.56 2012-08-11 12:58:51.000 224 33452.82 396.60 2290.04 28.56 2012-08-11 12:58:52.000 224 33452.76 396.66 2290.11 28.56 2012-08-11 12:58:53.000 224 33452.81 396.61 2290.06 28.56 2012-08-11 12:58:54.000 224 33452.81 396.61 2290.14 28.56 2012-08-11 12:58:55.000 224 33452.87 396.65 2290.07 28.56 2012-08-11 12:58:55.000 224 33452.82 396.64 2290.02 28.56 2012-08-11 12:58:57.000 224 33452.79 396.67 2290.16 28.56 2012-08-11 12:58:58.000 224 33452.76 396.62 2290.06 28.56 2012-08-11 12:58:59.000 224 33452.71 396.66 2290.09 28.56 2012-08-11 12:59:00.000 224 33452.78 396.66 2290.07 28.56 2012-08-11 12:59:01.000 224 33452.72 396.66 2290.08 28.56 2012-08-11 12:59:02.000 224 33452.77 396.70 2290.01 28.56 2012-08-11 12:59:03.000 224 33452.74 396.71 2290.08 28.56 2012-08-11 12:59:04.000 224 33452.79 396.69 2290.06 28.56 2012-08-11 12:59:05.000 224 33452.69 396.70 2290.18 28.56 2012-08-11 12:59:06.000 224 33452.75 396.72 2290.08 28.56 2012-08-11 12:59:07.000 224 33452.82 396.69 2290.09 28.56 2012-08-11 12:59:08.000 224 33452.79 396.68 2290.09 28.56 2012-08-11 12:59:09.000 224 33452.82 396.73 2290.12 28.56 2012-08-11 12:59:10.000 224 33452.80 396.74 2290.02 28.56 2012-08-11 12:59:11.000 224 33452.73 396.77 2290.08 28.56 2012-08-11 12:59:12.000 224 33452.72 396.75 2290.03 28.56 2012-08-11 12:59:13.000 224 33452.69 396.75 2290.05 28.56 2012-08-11 12:59:14.000 224 33452.75 396.71 2290.09 28.56 2012-08-11 12:59:15.000 224 33452.84 396.71 2290.15 28.56 2012-08-11 12:59:16.000 224 33452.74 396.76 2290.08 28.56 2012-08-11 12:59:17.000 224 33452.72 396.75 2290.17 28.56 2012-08-11 12:59:18.000 224 33452.76 396.77 2290.12 28.56 2012-08-11 12:59:19.000 224 33452.73 396.76 2290.06 28.56 2012-08-11 12:59:20.000 224 33452.66 396.77 2290.07 28.56 2012-08-11 12:59:21.000 224 33452.77 396.75 2290.12 28.56 2012-08-11 12:59:22.000 224 33452.76 396.76 2290.15 28.56 2012-08-11 12:59:23.000 224 33452.84 396.79 2290.06 28.56 2012-08-11 12:59:24.000 224 33452.67 396.73 2290.12 28.56 2012-08-11 12:59:25.000 224 33452.81 396.79 2290.14 28.56 2012-08-11 12:59:26.000 224 33452.78 396.77 2290.14 28.56 2012-08-11 12:59:27.000 224 33452.71 396.77 2290.12 28.56 2012-08-11 12:59:28.000 224 33452.78 396.77 2290.02 28.56 2012-08-11 12:59:29.000 224 33452.81 396.81 2290.13 28.56 2012-08-11 12:59:30.000 224 33452.72 396.78 2290.11 28.56 2012-08-11 12:59:31.000 224 33452.78 396.78 2290.12 28.56 2012-08-11 12:59:32.000 224 33452.78 396.77 2290.14 28.56 2012-08-11 12:59:33.000 224 33452.81 396.77 2290.07 28.56 2012-08-11 12:59:34.000 224 33452.82 396.80 2290.08 28.56 2012-08-11 12:59:35.000 224 33452.70 396.77 2290.12 28.56 2012-08-11 12:59:36.000 224 33452.94 396.79 2290.06 28.56 2012-08-11 12:59:36.000 224 33452.77 396.83 2290.11 28.56 2012-08-11 12:59:38.000 224 33452.82 396.82 2290.09 28.56 2012-08-11 12:59:39.000 224 33452.77 396.77 2290.14 28.56 2012-08-11 12:59:40.000 224 33452.86 396.79 2290.19 28.56 2012-08-11 12:59:41.000 224 33452.89 396.74 2290.13 28.56 2012-08-11 12:59:42.000 224 33452.77 396.77 2290.08 28.56 2012-08-11 12:59:43.000 224 33452.83 396.75 2290.15 28.56 2012-08-11 12:59:44.000 224 33452.81 396.75 2290.12 28.56 2012-08-11 12:59:45.000 224 33452.87 396.74 2290.06 28.56 2012-08-11 12:59:46.000 224 33452.90 396.74 2290.16 28.56 2012-08-11 12:59:47.000 224 33452.87 396.77 2290.09 28.56 2012-08-11 12:59:48.000 224 33452.86 396.74 2290.08 28.56 2012-08-11 12:59:49.000 224 33452.87 396.78 2290.13 28.56 2012-08-11 12:59:49.000 224 33452.88 396.78 2290.10 28.56 2012-08-11 12:59:51.000 224 33452.99 396.75 2290.07 28.56 2012-08-11 12:59:52.000 224 33452.90 396.78 2290.10 28.56 2012-08-11 12:59:53.000 224 33452.86 396.74 2290.08 28.56 2012-08-11 12:59:54.000 224 33452.97 396.72 2290.08 28.56 2012-08-11 12:59:55.000 224 33452.92 396.74 2290.05 28.56 2012-08-11 12:59:56.000 224 33452.94 396.73 2290.05 28.56 2012-08-11 12:59:57.000 224 33453.00 396.71 2290.03 28.56 2012-08-11 12:59:58.000 224 33453.03 396.70 2290.06 28.56 2012-08-11 12:59:59.000 224 33453.05 396.74 2290.00 28.56 2012-08-11 13:00:00.000 224 33452.97 396.71 2290.05 28.56 2012-08-11 13:00:01.000 224 33453.13 396.69 2290.06 28.56 2012-08-11 13:00:02.000 224 33453.00 396.71 2290.05 28.56 2012-08-11 13:00:03.000 224 33453.13 396.72 2290.05 28.56 2012-08-11 13:00:04.000 224 33453.09 396.70 2290.03 28.56 2012-08-11 13:00:05.000 224 33453.14 396.71 2290.03 28.56 2012-08-11 13:00:06.000 224 33453.11 396.72 2289.95 28.56 2012-08-11 13:00:07.000 224 33453.24 396.75 2290.02 28.56 2012-08-11 13:00:08.000 224 33453.13 396.72 2290.01 28.56 2012-08-11 13:00:09.000 224 33453.15 396.69 2289.96 28.56 2012-08-11 13:00:10.000 224 33453.18 396.67 2289.93 28.56 2012-08-11 13:00:11.000 224 33453.21 396.65 2290.01 28.56 2012-08-11 13:00:12.000 224 33453.31 396.67 2290.01 28.56 2012-08-11 13:00:13.000 224 33453.26 396.68 2290.04 28.56 2012-08-11 13:00:14.000 224 33453.22 396.67 2289.97 28.56 2012-08-11 13:00:15.000 224 33453.28 396.69 2289.93 28.56 2012-08-11 13:00:16.000 224 33453.31 396.66 2289.90 28.56 2012-08-11 13:00:17.000 224 33453.30 396.66 2289.90 28.56 2012-08-11 13:00:18.000 224 33453.36 396.61 2289.97 28.56 2012-08-11 13:00:19.000 224 33453.37 396.65 2289.94 28.56 2012-08-11 13:00:20.000 224 33453.36 396.65 2289.90 28.56 2012-08-11 13:00:21.000 224 33453.41 396.72 2289.87 28.56 2012-08-11 13:00:22.000 224 33453.39 396.63 2289.90 28.56 2012-08-11 13:00:23.000 224 33453.36 396.68 2289.91 28.56 2012-08-11 13:00:24.000 224 33453.41 396.69 2289.83 28.56 2012-08-11 13:00:25.000 224 33453.52 396.69 2289.86 28.56 2012-08-11 13:00:26.000 224 33453.46 396.67 2289.88 28.56 2012-08-11 13:00:27.000 224 33453.46 396.67 2289.87 28.56 2012-08-11 13:00:28.000 224 33453.46 396.63 2289.84 28.56 2012-08-11 13:00:29.000 224 33453.49 396.63 2289.71 28.56 2012-08-11 13:00:30.000 224 33453.51 396.65 2289.81 28.56 2012-08-11 13:00:30.000 224 33453.62 396.65 2289.78 28.56 2012-08-11 13:00:32.000 224 33453.50 396.64 2289.78 28.56 2012-08-11 13:00:33.000 224 33453.54 396.62 2289.80 28.56 2012-08-11 13:00:34.000 224 33453.67 396.65 2289.82 28.56 2012-08-11 13:00:35.000 224 33453.74 396.61 2289.71 28.56 2012-08-11 13:00:36.000 224 33453.72 396.61 2289.77 28.56 2012-08-11 13:00:37.000 224 33453.68 396.63 2289.73 28.56 2012-08-11 13:00:38.000 224 33453.62 396.60 2289.74 28.56 2012-08-11 13:00:39.000 224 33453.72 396.63 2289.66 28.56 2012-08-11 13:00:40.000 224 33453.77 396.61 2289.72 28.56 2012-08-11 13:00:41.000 224 33453.68 396.63 2289.76 28.56 2012-08-11 13:00:42.000 224 33453.69 396.59 2289.69 28.56 2012-08-11 13:00:43.000 224 33453.77 396.62 2289.62 28.56 2012-08-11 13:00:43.000 224 33453.72 396.61 2289.62 28.56 2012-08-11 13:00:45.000 224 33453.76 396.66 2289.60 28.56 2012-08-11 13:00:46.000 224 33453.78 396.61 2289.62 28.56 2012-08-11 13:00:47.000 224 33453.83 396.66 2289.66 28.56 2012-08-11 13:00:48.000 224 33453.89 396.63 2289.57 28.56 2012-08-11 13:00:49.000 224 33453.78 396.62 2289.63 28.56 2012-08-11 13:00:50.000 224 33453.92 396.64 2289.58 28.56 2012-08-11 13:00:51.000 224 33453.92 396.59 2289.57 28.56 2012-08-11 13:00:52.000 224 33453.95 396.61 2289.61 28.56 2012-08-11 13:00:53.000 224 33453.86 396.63 2289.53 28.56 2012-08-11 13:00:54.000 224 33453.93 396.60 2289.50 28.56 2012-08-11 13:00:55.000 224 33453.97 396.65 2289.53 28.56 2012-08-11 13:00:56.000 224 33453.98 396.62 2289.43 28.56 2012-08-11 13:00:57.000 224 33453.93 396.63 2289.55 28.56 2012-08-11 13:00:58.000 224 33454.02 396.61 2289.53 28.56 2012-08-11 13:00:59.000 224 33454.02 396.66 2289.47 28.56 2012-08-11 13:01:00.000 224 33454.11 396.66 2289.40 28.56 2012-08-11 13:01:01.000 224 33453.92 396.65 2289.49 28.56 2012-08-11 13:01:02.000 224 33454.03 396.67 2289.39 28.56 2012-08-11 13:01:03.000 224 33454.02 396.67 2289.44 28.56 2012-08-11 13:01:04.000 224 33454.09 396.66 2289.47 28.56 2012-08-11 13:01:05.000 224 33454.03 396.67 2289.41 28.56 2012-08-11 13:01:06.000 224 33454.18 396.64 2289.42 28.56 2012-08-11 13:01:07.000 224 33454.09 396.65 2289.42 28.56 2012-08-11 13:01:08.000 224 33454.14 396.66 2289.37 28.56 2012-08-11 13:01:09.000 224 33454.10 396.64 2289.43 28.56 2012-08-11 13:01:10.000 224 33454.21 396.62 2289.34 28.56 2012-08-11 13:01:11.000 224 33454.13 396.61 2289.47 28.56 2012-08-11 13:01:12.000 224 33454.13 396.62 2289.44 28.56 2012-08-11 13:01:13.000 224 33454.13 396.61 2289.33 28.56 2012-08-11 13:01:14.000 224 33454.18 396.65 2289.38 28.56 2012-08-11 13:01:15.000 224 33454.15 396.66 2289.37 28.56 2012-08-11 13:01:16.000 224 33454.22 396.66 2289.30 28.56 2012-08-11 13:01:17.000 224 33454.15 396.67 2289.44 28.56 2012-08-11 13:01:18.000 224 33454.21 396.64 2289.39 28.56 2012-08-11 13:01:19.000 224 33454.24 396.69 2289.24 28.56 2012-08-11 13:01:20.000 224 33454.14 396.69 2289.21 28.56 2012-08-11 13:01:21.000 224 33454.14 396.69 2289.22 28.56 2012-08-11 13:01:22.000 224 33454.17 396.67 2289.28 28.56 2012-08-11 13:01:23.000 224 33454.15 396.65 2289.26 28.56 2012-08-11 13:01:24.000 224 33454.22 396.73 2289.33 28.56 2012-08-11 13:01:24.000 224 33454.28 396.66 2289.26 28.56 2012-08-11 13:01:26.000 224 33454.22 396.69 2289.18 28.56 2012-08-11 13:01:27.000 224 33454.21 396.70 2289.26 28.56 2012-08-11 13:01:28.000 224 33454.21 396.69 2289.33 28.56 2012-08-11 13:01:29.000 224 33454.19 396.70 2289.21 28.56 2012-08-11 13:01:30.000 224 33454.26 396.71 2289.33 28.56 2012-08-11 13:01:31.000 224 33454.31 396.72 2289.22 28.56 2012-08-11 13:01:32.000 224 33454.25 396.71 2289.17 28.56 2012-08-11 13:01:33.000 224 33454.32 396.71 2289.28 28.56 2012-08-11 13:01:34.000 224 33454.24 396.66 2289.18 28.56 2012-08-11 13:01:35.000 224 33454.24 396.71 2289.19 28.56 2012-08-11 13:01:36.000 224 33454.22 396.69 2289.19 28.56 2012-08-11 13:01:37.000 224 33454.18 396.71 2289.22 28.56 2012-08-11 13:01:37.000 224 33454.21 396.71 2289.19 28.56 2012-08-11 13:01:39.000 224 33454.37 396.71 2289.22 28.56 2012-08-11 13:01:40.000 224 33454.26 396.71 2289.19 28.56 2012-08-11 13:01:41.000 224 33454.29 396.74 2289.22 28.56 2012-08-11 13:01:42.000 224 33454.22 396.74 2289.14 28.56 2012-08-11 13:01:43.000 224 33454.35 396.75 2289.12 28.56 2012-08-11 13:01:44.000 224 33454.31 396.73 2289.16 28.56 2012-08-11 13:01:45.000 224 33454.26 396.73 2289.17 28.56 2012-08-11 13:01:46.000 224 33454.44 396.73 2289.15 28.56 2012-08-11 13:01:47.000 224 33454.34 396.75 2289.19 28.56 2012-08-11 13:01:48.000 224 33454.35 396.72 2289.16 28.56 2012-08-11 13:01:49.000 224 33454.30 396.77 2289.19 28.56 2012-08-11 13:01:50.000 224 33454.31 396.76 2289.21 28.56 2012-08-11 13:01:51.000 224 33454.28 396.75 2289.18 28.56 2012-08-11 13:01:52.000 224 33454.32 396.75 2289.09 28.56 2012-08-11 13:01:53.000 224 33454.36 396.73 2289.18 28.56 2012-08-11 13:01:54.000 224 33454.41 396.77 2289.13 28.56 2012-08-11 13:01:55.000 224 33454.40 396.73 2289.18 28.56 2012-08-11 13:01:56.000 224 33454.30 396.72 2289.12 28.56 2012-08-11 13:01:57.000 224 33454.33 396.75 2289.22 28.56 2012-08-11 13:01:58.000 224 33454.36 396.73 2289.11 28.56 2012-08-11 13:01:59.000 224 33454.35 396.74 2289.14 28.56 2012-08-11 13:02:00.000 224 33454.29 396.75 2289.15 28.56 2012-08-11 13:02:01.000 224 33454.27 396.77 2289.09 28.56 2012-08-11 13:02:02.000 224 33454.19 396.75 2289.08 28.56 2012-08-11 13:02:03.000 224 33454.36 396.76 2289.07 28.56 2012-08-11 13:02:04.000 224 33454.34 396.77 2289.21 28.56 2012-08-11 13:02:05.000 224 33454.31 396.78 2289.14 28.56 2012-08-11 13:02:06.000 224 33454.25 396.77 2289.03 28.56 2012-08-11 13:02:07.000 224 33454.36 396.77 2289.15 28.56 2012-08-11 13:02:08.000 224 33454.21 396.78 2289.15 28.56 2012-08-11 13:02:09.000 224 33454.30 396.81 2289.14 28.56 2012-08-11 13:02:10.000 224 33454.29 396.80 2289.15 28.56 2012-08-11 13:02:11.000 224 33454.37 396.79 2289.12 28.56 2012-08-11 13:02:12.000 224 33454.19 396.78 2289.16 28.56 2012-08-11 13:02:13.000 224 33454.31 396.80 2289.12 28.56 2012-08-11 13:02:14.000 224 33454.20 396.78 2289.13 28.56 2012-08-11 13:02:15.000 224 33454.28 396.84 2289.17 28.56 2012-08-11 13:02:16.000 224 33454.26 396.81 2289.08 28.56 2012-08-11 13:02:17.000 224 33454.21 396.81 2289.11 28.56 2012-08-11 13:02:18.000 224 33454.29 396.85 2289.13 28.56 2012-08-11 13:02:18.000 224 33454.24 396.82 2289.06 28.56 2012-08-11 13:02:20.000 224 33454.26 396.83 2289.09 28.56 2012-08-11 13:02:21.000 224 33454.28 396.85 2289.06 28.56 2012-08-11 13:02:22.000 224 33454.30 396.86 2289.06 28.56 2012-08-11 13:02:23.000 224 33454.34 396.85 2289.11 28.56 2012-08-11 13:02:24.000 224 33454.21 396.90 2289.22 28.56 2012-08-11 13:02:25.000 224 33454.20 396.88 2289.13 28.56 2012-08-11 13:02:26.000 224 33454.17 396.88 2289.13 28.56 2012-08-11 13:02:27.000 224 33454.14 396.87 2289.11 28.56 2012-08-11 13:02:28.000 224 33454.17 396.91 2289.14 28.56 2012-08-11 13:02:29.000 224 33454.14 396.90 2289.15 28.56 2012-08-11 13:02:30.000 224 33454.24 396.90 2289.09 28.56 2012-08-11 13:02:31.000 224 33454.12 396.88 2289.12 28.56 2012-08-11 13:02:31.000 224 33454.14 396.88 2289.16 28.56 2012-08-11 13:02:33.000 224 33454.11 396.93 2289.16 28.56 2012-08-11 13:02:34.000 224 33454.09 396.97 2289.14 28.56 2012-08-11 13:02:35.000 224 33454.12 396.94 2289.17 28.56 2012-08-11 13:02:36.000 224 33454.18 396.93 2289.24 28.56 2012-08-11 13:02:37.000 224 33454.17 396.95 2289.11 28.56 2012-08-11 13:02:38.000 224 33454.09 396.96 2289.15 28.56 2012-08-11 13:02:39.000 224 33454.08 396.93 2289.12 28.56 2012-08-11 13:02:40.000 224 33454.09 396.94 2289.09 28.56 2012-08-11 13:02:41.000 224 33454.09 396.96 2289.15 28.56 2012-08-11 13:02:42.000 224 33454.12 396.98 2289.19 28.56 2012-08-11 13:02:43.000 224 33454.13 397.00 2289.16 28.56 2012-08-11 13:02:44.000 224 33454.06 396.98 2289.16 28.56 2012-08-11 13:02:45.000 224 33454.05 396.97 2289.21 28.56 2012-08-11 13:02:46.000 224 33454.04 396.98 2289.17 28.56 2012-08-11 13:02:47.000 224 33454.09 397.00 2289.21 28.56 2012-08-11 13:02:48.000 224 33453.97 396.93 2289.14 28.56 2012-08-11 13:02:49.000 224 33454.00 396.97 2289.22 28.56 2012-08-11 13:02:50.000 224 33453.94 396.95 2289.27 28.56 2012-08-11 13:02:51.000 224 33453.96 396.98 2289.16 28.56 2012-08-11 13:02:52.000 224 33453.96 396.98 2289.22 28.56 2012-08-11 13:02:53.000 224 33453.93 396.99 2289.25 28.56 2012-08-11 13:02:54.000 224 33453.92 396.99 2289.23 28.56 2012-08-11 13:02:55.000 224 33453.87 397.04 2289.25 28.56 2012-08-11 13:02:56.000 224 33453.97 396.98 2289.24 28.56 2012-08-11 13:02:57.000 224 33453.85 397.02 2289.27 28.56 2012-08-11 13:02:58.000 224 33453.92 397.04 2289.27 28.56 2012-08-11 13:02:59.000 224 33453.94 397.03 2289.20 28.56 2012-08-11 13:03:00.000 224 33453.87 397.05 2289.17 28.56 2012-08-11 13:03:01.000 224 33453.83 397.04 2289.27 28.56 2012-08-11 13:03:02.000 224 33453.82 397.06 2289.24 28.56 2012-08-11 13:03:03.000 224 33453.92 397.03 2289.30 28.56 2012-08-11 13:03:04.000 224 33453.92 397.06 2289.26 28.56 2012-08-11 13:03:05.000 224 33453.89 397.06 2289.34 28.56 2012-08-11 13:03:06.000 224 33453.82 397.07 2289.19 28.56 2012-08-11 13:03:07.000 224 33453.87 397.08 2289.32 28.56 2012-08-11 13:03:08.000 224 33453.85 397.07 2289.30 28.56 2012-08-11 13:03:09.000 224 33453.82 397.10 2289.38 28.56 2012-08-11 13:03:10.000 224 33453.82 397.09 2289.36 28.56 2012-08-11 13:03:11.000 224 33453.89 397.12 2289.39 28.56 2012-08-11 13:03:12.000 224 33453.71 397.11 2289.30 28.56 2012-08-11 13:03:12.000 224 33453.81 397.13 2289.37 28.56 2012-08-11 13:03:14.000 224 33453.83 397.15 2289.34 28.56 2012-08-11 13:03:15.000 224 33453.78 397.08 2289.30 28.56 2012-08-11 13:03:16.000 224 33453.83 397.11 2289.36 28.56 2012-08-11 13:03:17.000 224 33453.81 397.13 2289.39 28.56 2012-08-11 13:03:18.000 224 33453.67 397.11 2289.33 28.56 2012-08-11 13:03:19.000 224 33453.86 397.15 2289.38 28.56 2012-08-11 13:03:20.000 224 33453.74 397.13 2289.38 28.56 2012-08-11 13:03:21.000 224 33453.78 397.14 2289.32 28.56 2012-08-11 13:03:22.000 224 33453.80 397.14 2289.35 28.56 2012-08-11 13:03:23.000 224 33453.88 397.12 2289.27 28.56 2012-08-11 13:03:24.000 224 33453.75 397.13 2289.33 28.56 2012-08-11 13:03:25.000 224 33453.82 397.10 2289.39 28.56 2012-08-11 13:03:25.000 224 33453.75 397.12 2289.37 28.56 2012-08-11 13:03:27.000 224 33453.75 397.08 2289.39 28.56 2012-08-11 13:03:28.000 224 33453.79 397.13 2289.38 28.56 2012-08-11 13:03:29.000 224 33453.81 397.13 2289.39 28.56 2012-08-11 13:03:30.000 224 33453.82 397.12 2289.32 28.56 2012-08-11 13:03:31.000 224 33453.78 397.10 2289.47 28.56 2012-08-11 13:03:32.000 224 33453.74 397.11 2289.45 28.56 2012-08-11 13:03:33.000 224 33453.80 397.13 2289.34 28.56 2012-08-11 13:03:34.000 224 33453.77 397.17 2289.33 28.56 2012-08-11 13:03:35.000 224 33453.79 397.11 2289.36 28.56 2012-08-11 13:03:36.000 224 33453.69 397.12 2289.37 28.56 2012-08-11 13:03:37.000 224 33453.88 397.05 2289.40 28.56 2012-08-11 13:03:38.000 224 33453.79 397.08 2289.31 28.56 2012-08-11 13:03:39.000 224 33453.77 397.09 2289.38 28.56 2012-08-11 13:03:40.000 224 33453.72 397.08 2289.31 28.56 2012-08-11 13:03:41.000 224 33453.72 397.11 2289.36 28.56 2012-08-11 13:03:42.000 224 33453.82 397.11 2289.31 28.56 2012-08-11 13:03:43.000 224 33453.77 397.11 2289.36 28.56 2012-08-11 13:03:44.000 224 33453.72 397.06 2289.36 28.56 2012-08-11 13:03:45.000 224 33453.84 397.11 2289.44 28.56 2012-08-11 13:03:46.000 224 33453.74 397.08 2289.43 28.56 2012-08-11 13:03:47.000 224 33453.75 397.12 2289.33 28.56 2012-08-11 13:03:48.000 224 33453.67 397.06 2289.45 28.56 2012-08-11 13:03:49.000 224 33453.81 397.05 2289.39 28.56 2012-08-11 13:03:50.000 224 33453.66 397.06 2289.31 28.56 2012-08-11 13:03:51.000 224 33453.76 397.10 2289.38 28.56 2012-08-11 13:03:52.000 224 33453.71 397.08 2289.39 28.56 2012-08-11 13:03:53.000 224 33453.79 397.08 2289.41 28.56 2012-08-11 13:03:54.000 224 33453.83 397.08 2289.39 28.56 2012-08-11 13:03:55.000 224 33453.77 397.07 2289.42 28.56 2012-08-11 13:03:56.000 224 33453.74 397.03 2289.37 28.56 2012-08-11 13:03:57.000 224 33453.78 397.09 2289.36 28.56 2012-08-11 13:03:58.000 224 33453.74 397.06 2289.34 28.56 2012-08-11 13:03:59.000 224 33453.72 397.05 2289.37 28.56 2012-08-11 13:04:00.000 224 33453.82 397.06 2289.41 28.56 2012-08-11 13:04:01.000 224 33453.78 397.10 2289.36 28.56 2012-08-11 13:04:02.000 224 33453.73 397.06 2289.37 28.56 2012-08-11 13:04:03.000 224 33453.74 397.05 2289.36 28.56 2012-08-11 13:04:04.000 224 33453.72 397.06 2289.40 28.56 2012-08-11 13:04:05.000 224 33453.73 397.05 2289.37 28.56 2012-08-11 13:04:06.000 224 33453.71 397.02 2289.38 28.56 2012-08-11 13:04:06.000 224 33453.87 397.11 2289.29 28.56 2012-08-11 13:04:08.000 224 33453.75 397.11 2289.40 28.56 2012-08-11 13:04:09.000 224 33453.78 397.06 2289.37 28.56 2012-08-11 13:04:10.000 224 33453.84 397.09 2289.43 28.56 2012-08-11 13:04:11.000 224 33453.72 397.06 2289.33 28.56 2012-08-11 13:04:12.000 224 33453.84 397.11 2289.33 28.56 2012-08-11 13:04:13.000 224 33453.84 397.10 2289.37 28.56 2012-08-11 13:04:14.000 224 33453.78 397.09 2289.37 28.56 2012-08-11 13:04:15.000 224 33453.81 397.07 2289.37 28.56 2012-08-11 13:04:16.000 224 33453.93 397.14 2289.45 28.56 2012-08-11 13:04:17.000 224 33453.83 397.04 2289.32 28.56 2012-08-11 13:04:18.000 224 33453.94 397.07 2289.37 28.56 2012-08-11 13:04:19.000 224 33453.93 397.12 2289.27 28.56 2012-08-11 13:04:19.000 224 33453.87 397.10 2289.31 28.56 2012-08-11 13:04:21.000 224 33453.92 397.12 2289.26 28.56 2012-08-11 13:04:22.000 224 33453.96 397.06 2289.31 28.56 2012-08-11 13:04:23.000 224 33453.94 397.08 2289.29 28.56 2012-08-11 13:04:24.000 224 33453.84 397.06 2289.34 28.56 2012-08-11 13:04:25.000 224 33453.86 397.08 2289.32 28.56 2012-08-11 13:04:26.000 224 33453.87 397.05 2289.34 28.56 2012-08-11 13:04:27.000 224 33453.90 397.08 2289.31 28.56 2012-08-11 13:04:28.000 224 33453.89 397.12 2289.34 28.56 2012-08-11 13:04:29.000 224 33453.86 397.09 2289.32 28.56 2012-08-11 13:04:30.000 224 33453.87 397.05 2289.30 28.56 2012-08-11 13:04:31.000 224 33453.88 397.06 2289.28 28.56 2012-08-11 13:04:32.000 224 33453.84 397.05 2289.34 28.56 2012-08-11 13:04:33.000 224 33453.89 397.06 2289.25 28.56 2012-08-11 13:04:34.000 224 33453.83 397.08 2289.26 28.56 2012-08-11 13:04:35.000 224 33453.87 397.09 2289.24 28.56 2012-08-11 13:04:36.000 224 33453.84 397.04 2289.18 28.56 2012-08-11 13:04:37.000 224 33453.93 397.11 2289.19 28.56 2012-08-11 13:04:38.000 224 33453.94 397.06 2289.27 28.56 2012-08-11 13:04:39.000 224 33453.94 397.07 2289.32 28.56 2012-08-11 13:04:40.000 224 33453.90 397.08 2289.26 28.56 2012-08-11 13:04:41.000 224 33453.88 397.06 2289.28 28.56 2012-08-11 13:04:42.000 224 33453.86 397.07 2289.33 28.56 2012-08-11 13:04:43.000 224 33454.00 397.08 2289.21 28.56 2012-08-11 13:04:44.000 224 33453.97 397.05 2289.27 28.56 2012-08-11 13:04:45.000 224 33454.02 397.08 2289.21 28.56 2012-08-11 13:04:46.000 224 33453.99 397.10 2289.29 28.56 2012-08-11 13:04:47.000 224 33454.05 397.06 2289.30 28.56 2012-08-11 13:04:48.000 224 33453.89 397.08 2289.22 28.56 2012-08-11 13:04:49.000 224 33453.94 397.05 2289.25 28.56 2012-08-11 13:04:50.000 224 33454.00 397.05 2289.19 28.56 2012-08-11 13:04:51.000 224 33453.96 397.08 2289.26 28.56 2012-08-11 13:04:52.000 224 33453.98 397.07 2289.22 28.56 2012-08-11 13:04:53.000 224 33453.94 397.11 2289.07 28.56 2012-08-11 13:04:54.000 224 33454.05 397.11 2289.26 28.56 2012-08-11 13:04:55.000 224 33453.93 397.14 2289.18 28.56 2012-08-11 13:04:56.000 224 33454.00 397.12 2289.23 28.56 2012-08-11 13:04:57.000 224 33453.92 397.12 2289.25 28.56 2012-08-11 13:04:58.000 224 33454.03 397.10 2289.25 28.56 2012-08-11 13:04:59.000 224 33453.96 397.10 2289.18 28.56 2012-08-11 13:05:00.000 224 33454.06 397.13 2289.27 28.56 2012-08-11 13:05:00.000 224 33453.93 397.09 2289.22 28.56 2012-08-11 13:05:02.000 224 33453.93 397.10 2289.11 28.56 2012-08-11 13:05:03.000 224 33453.99 397.07 2289.14 28.56 2012-08-11 13:05:04.000 224 33454.02 397.10 2289.29 28.56 2012-08-11 13:05:05.000 224 33454.00 397.11 2289.16 28.56 2012-08-11 13:05:06.000 224 33454.09 397.12 2289.19 28.56 2012-08-11 13:05:07.000 224 33454.00 397.11 2289.30 28.56 2012-08-11 13:05:08.000 224 33454.02 397.10 2289.22 28.56 2012-08-11 13:05:09.000 224 33454.07 397.10 2289.19 28.56 2012-08-11 13:05:10.000 224 33454.03 397.13 2289.18 28.56 2012-08-11 13:05:11.000 224 33453.97 397.17 2289.20 28.56 2012-08-11 13:05:12.000 224 33454.05 397.10 2289.17 28.56 2012-08-11 13:05:13.000 224 33454.03 397.16 2289.24 28.56 2012-08-11 13:05:13.000 224 33453.98 397.14 2289.18 28.56 2012-08-11 13:05:15.000 224 33454.02 397.17 2289.12 28.56 2012-08-11 13:05:16.000 224 33454.03 397.17 2289.08 28.56 2012-08-11 13:05:17.000 224 33453.97 397.13 2289.22 28.56 2012-08-11 13:05:18.000 224 33454.09 397.13 2289.15 28.56 2012-08-11 13:05:19.000 224 33454.10 397.12 2289.20 28.56 2012-08-11 13:05:20.000 224 33454.11 397.12 2289.25 28.56 2012-08-11 13:05:21.000 224 33454.02 397.15 2289.20 28.56 2012-08-11 13:05:22.000 224 33454.04 397.12 2289.17 28.56 2012-08-11 13:05:23.000 224 33454.10 397.17 2289.09 28.56 2012-08-11 13:05:24.000 224 33454.10 397.15 2289.24 28.56 2012-08-11 13:05:25.000 224 33454.08 397.17 2289.20 28.56 2012-08-11 13:05:26.000 224 33454.09 397.14 2289.10 28.56 2012-08-11 13:05:27.000 224 33454.08 397.17 2289.14 28.56 2012-08-11 13:05:28.000 224 33454.06 397.21 2289.21 28.56 2012-08-11 13:05:29.000 224 33454.13 397.16 2289.02 28.56 2012-08-11 13:05:30.000 224 33453.97 397.19 2289.08 28.56 2012-08-11 13:05:31.000 224 33454.03 397.19 2289.12 28.56 2012-08-11 13:05:32.000 224 33454.12 397.18 2289.12 28.56 2012-08-11 13:05:33.000 224 33454.08 397.15 2289.16 28.56 2012-08-11 13:05:34.000 224 33454.16 397.17 2289.18 28.56 2012-08-11 13:05:35.000 224 33454.08 397.17 2289.11 28.56 2012-08-11 13:05:36.000 224 33454.14 397.16 2289.19 28.56 2012-08-11 13:05:37.000 224 33454.04 397.19 2289.19 28.56 2012-08-11 13:05:38.000 224 33454.03 397.17 2289.12 28.56 2012-08-11 13:05:39.000 224 33454.06 397.16 2289.16 28.56 2012-08-11 13:05:40.000 224 33454.19 397.18 2289.12 28.56 2012-08-11 13:05:41.000 224 33454.00 397.18 2289.15 28.56 2012-08-11 13:05:42.000 224 33454.17 397.16 2289.06 28.56 2012-08-11 13:05:43.000 224 33454.14 397.20 2289.17 28.56 2012-08-11 13:05:44.000 224 33454.09 397.20 2289.10 28.56 2012-08-11 13:05:45.000 224 33454.12 397.18 2289.14 28.56 2012-08-11 13:05:46.000 224 33454.15 397.19 2289.10 28.56 2012-08-11 13:05:47.000 224 33454.12 397.20 2289.07 28.56 2012-08-11 13:05:48.000 224 33454.14 397.21 2289.07 28.56 2012-08-11 13:05:49.000 224 33454.13 397.20 2289.10 28.56 2012-08-11 13:05:50.000 224 33454.22 397.18 2289.10 28.56 2012-08-11 13:05:51.000 224 33454.19 397.20 2289.12 28.56 2012-08-11 13:05:52.000 224 33454.11 397.22 2289.14 28.56 2012-08-11 13:05:53.000 224 33454.18 397.18 2289.11 28.56 2012-08-11 13:05:54.000 224 33454.20 397.21 2289.09 28.56 2012-08-11 13:05:54.000 224 33454.19 397.19 2289.13 28.56 2012-08-11 13:05:56.000 224 33454.19 397.14 2289.04 28.56 2012-08-11 13:05:57.000 224 33454.24 397.22 2289.10 28.56 2012-08-11 13:05:58.000 224 33454.18 397.17 2289.05 28.56 2012-08-11 13:05:59.000 224 33454.22 397.16 2289.06 28.56 2012-08-11 13:06:00.000 224 33454.23 397.17 2289.04 28.56 2012-08-11 13:06:01.000 224 33454.18 397.20 2289.10 28.56 2012-08-11 13:06:02.000 224 33454.14 397.17 2289.15 28.56 2012-08-11 13:06:03.000 224 33454.21 397.13 2289.07 28.56 2012-08-11 13:06:04.000 224 33454.28 397.18 2289.06 28.56 2012-08-11 13:06:05.000 224 33454.31 397.20 2289.10 28.56 2012-08-11 13:06:06.000 224 33454.22 397.22 2289.00 28.56 2012-08-11 13:06:07.000 224 33454.28 397.13 2289.06 28.56 2012-08-11 13:06:07.000 224 33454.24 397.13 2289.03 28.56 2012-08-11 13:06:09.000 224 33454.33 397.13 2288.98 28.56 2012-08-11 13:06:10.000 224 33454.31 397.16 2289.03 28.56 2012-08-11 13:06:11.000 224 33454.32 397.13 2289.07 28.56 2012-08-11 13:06:12.000 224 33454.18 397.17 2289.00 28.56 2012-08-11 13:06:13.000 224 33454.33 397.14 2289.05 28.56 2012-08-11 13:06:14.000 224 33454.30 397.13 2288.98 28.56 2012-08-11 13:06:15.000 224 33454.28 397.16 2288.98 28.56 2012-08-11 13:06:16.000 224 33454.28 397.13 2288.98 28.56 2012-08-11 13:06:17.000 224 33454.24 397.16 2289.00 28.56 2012-08-11 13:06:18.000 224 33454.31 397.12 2288.96 28.56 2012-08-11 13:06:19.000 224 33454.29 397.15 2289.03 28.56 2012-08-11 13:06:20.000 224 33454.25 397.15 2288.95 28.56 2012-08-11 13:06:21.000 224 33454.34 397.12 2288.96 28.56 2012-08-11 13:06:22.000 224 33454.28 397.12 2288.94 28.56 2012-08-11 13:06:23.000 224 33454.37 397.10 2288.97 28.56 2012-08-11 13:06:24.000 224 33454.36 397.12 2288.99 28.56 2012-08-11 13:06:25.000 224 33454.39 397.11 2288.95 28.56 2012-08-11 13:06:26.000 224 33454.34 397.12 2288.99 28.56 2012-08-11 13:06:27.000 224 33454.34 397.13 2289.01 28.56 2012-08-11 13:06:28.000 224 33454.28 397.08 2288.87 28.56 2012-08-11 13:06:29.000 224 33454.36 397.14 2288.96 28.56 2012-08-11 13:06:30.000 224 33454.31 397.13 2289.01 28.56 2012-08-11 13:06:31.000 224 33454.34 397.12 2288.99 28.56 2012-08-11 13:06:32.000 224 33454.30 397.13 2289.02 28.56 2012-08-11 13:06:33.000 224 33454.45 397.08 2288.92 28.56 2012-08-11 13:06:34.000 224 33454.40 397.15 2288.94 28.56 2012-08-11 13:06:35.000 224 33454.50 397.11 2288.79 28.56 2012-08-11 13:06:36.000 224 33454.45 397.13 2288.91 28.56 2012-08-11 13:06:37.000 224 33454.47 397.13 2288.90 28.56 2012-08-11 13:06:38.000 224 33454.43 397.12 2288.88 28.56 2012-08-11 13:06:39.000 224 33454.39 397.12 2288.93 28.56 2012-08-11 13:06:40.000 224 33454.39 397.12 2288.87 28.56 2012-08-11 13:06:41.000 224 33454.38 397.09 2288.87 28.56 2012-08-11 13:06:42.000 224 33454.40 397.11 2288.82 28.56 2012-08-11 13:06:43.000 224 33454.47 397.08 2288.90 28.56 2012-08-11 13:06:44.000 224 33454.44 397.07 2288.83 28.56 2012-08-11 13:06:45.000 224 33454.40 397.11 2288.83 28.56 2012-08-11 13:06:46.000 224 33454.40 397.11 2288.90 28.56 2012-08-11 13:06:47.000 224 33454.39 397.11 2288.82 28.56 2012-08-11 13:06:48.000 224 33454.46 397.11 2288.80 28.56 2012-08-11 13:06:48.000 224 33454.46 397.11 2288.76 28.56 2012-08-11 13:06:50.000 224 33454.49 397.12 2288.74 28.56 2012-08-11 13:06:51.000 224 33454.50 397.09 2288.86 28.56 2012-08-11 13:06:52.000 224 33454.54 397.12 2288.78 28.56 2012-08-11 13:06:53.000 224 33454.55 397.11 2288.82 28.56 2012-08-11 13:06:54.000 224 33454.57 397.13 2288.82 28.56 2012-08-11 13:06:55.000 224 33454.42 397.12 2288.86 28.56 2012-08-11 13:06:56.000 224 33454.48 397.12 2288.80 28.56 2012-08-11 13:06:57.000 224 33454.55 397.07 2288.90 28.56 2012-08-11 13:06:58.000 224 33454.62 397.08 2288.81 28.56 2012-08-11 13:06:59.000 224 33454.51 397.08 2288.83 28.56 2012-08-11 13:07:00.000 224 33454.57 397.10 2288.81 28.56 2012-08-11 13:07:01.000 224 33454.58 397.09 2288.81 28.56 2012-08-11 13:07:01.000 224 33454.52 397.07 2288.82 28.56 2012-08-11 13:07:03.000 224 33454.56 397.03 2288.79 28.56 2012-08-11 13:07:04.000 224 33454.59 397.08 2288.79 28.56 2012-08-11 13:07:05.000 224 33454.49 397.10 2288.78 28.56 2012-08-11 13:07:06.000 224 33454.67 397.06 2288.76 28.56 2012-08-11 13:07:07.000 224 33454.52 397.07 2288.81 28.56 2012-08-11 13:07:08.000 224 33454.58 397.10 2288.74 28.56 2012-08-11 13:07:09.000 224 33454.64 397.09 2288.68 28.56 2012-08-11 13:07:10.000 224 33454.58 397.09 2288.73 28.56 2012-08-11 13:07:11.000 224 33454.65 397.09 2288.78 28.56 2012-08-11 13:07:12.000 224 33454.67 397.13 2288.79 28.56 2012-08-11 13:07:13.000 224 33454.67 397.08 2288.81 28.56 2012-08-11 13:07:14.000 224 33454.63 397.08 2288.78 28.56 2012-08-11 13:07:15.000 224 33454.59 397.10 2288.65 28.56 2012-08-11 13:07:16.000 224 33454.69 397.08 2288.81 28.56 2012-08-11 13:07:17.000 224 33454.58 397.09 2288.78 28.56 2012-08-11 13:07:18.000 224 33454.75 397.08 2288.71 28.56 2012-08-11 13:07:19.000 224 33454.67 397.12 2288.71 28.56 2012-08-11 13:07:20.000 224 33454.70 397.12 2288.74 28.56 2012-08-11 13:07:21.000 224 33454.64 397.07 2288.66 28.56 2012-08-11 13:07:22.000 224 33454.71 397.08 2288.70 28.56 2012-08-11 13:07:23.000 224 33454.71 397.08 2288.65 28.56 2012-08-11 13:07:24.000 224 33454.59 397.08 2288.64 28.56 2012-08-11 13:07:25.000 224 33454.69 397.05 2288.63 28.56 2012-08-11 13:07:26.000 224 33454.64 397.03 2288.66 28.56 2012-08-11 13:07:27.000 224 33454.71 397.11 2288.62 28.56 2012-08-11 13:07:28.000 224 33454.65 397.06 2288.67 28.56 2012-08-11 13:07:29.000 224 33454.62 397.05 2288.70 28.56 2012-08-11 13:07:30.000 224 33454.69 397.05 2288.73 28.56 2012-08-11 13:07:31.000 224 33454.71 397.07 2288.66 28.56 2012-08-11 13:07:32.000 224 33454.68 397.04 2288.65 28.56 2012-08-11 13:07:33.000 224 33454.74 397.09 2288.68 28.56 2012-08-11 13:07:34.000 224 33454.77 397.03 2288.63 28.56 2012-08-11 13:07:35.000 224 33454.70 397.03 2288.67 28.56 2012-08-11 13:07:36.000 224 33454.71 397.04 2288.64 28.56 2012-08-11 13:07:37.000 224 33454.75 397.07 2288.63 28.56 2012-08-11 13:07:38.000 224 33454.61 397.03 2288.63 28.56 2012-08-11 13:07:39.000 224 33454.70 397.06 2288.68 28.56 2012-08-11 13:07:40.000 224 33454.72 397.05 2288.70 28.56 2012-08-11 13:07:41.000 224 33454.71 397.07 2288.56 28.56 2012-08-11 13:07:42.000 224 33454.73 397.05 2288.62 28.56 2012-08-11 13:07:42.000 224 33454.61 397.06 2288.55 28.56 2012-08-11 13:07:44.000 224 33454.67 397.06 2288.58 28.56 2012-08-11 13:07:45.000 224 33454.65 397.02 2288.62 28.56 2012-08-11 13:07:46.000 224 33454.79 397.05 2288.65 28.56 2012-08-11 13:07:47.000 224 33454.73 397.03 2288.51 28.56 2012-08-11 13:07:48.000 224 33454.74 397.07 2288.60 28.56 2012-08-11 13:07:49.000 224 33454.75 397.06 2288.65 28.56 2012-08-11 13:07:50.000 224 33454.75 397.02 2288.65 28.56 2012-08-11 13:07:51.000 224 33454.74 397.03 2288.56 28.56 2012-08-11 13:07:52.000 224 33454.77 397.03 2288.56 28.56 2012-08-11 13:07:53.000 224 33454.81 397.04 2288.63 28.56 2012-08-11 13:07:54.000 224 33454.72 397.08 2288.54 28.56 2012-08-11 13:07:55.000 224 33454.73 397.02 2288.65 28.56 2012-08-11 13:07:55.000 224 33454.71 397.03 2288.59 28.56 2012-08-11 13:07:57.000 224 33454.76 397.07 2288.59 28.56 2012-08-11 13:07:58.000 224 33454.74 397.05 2288.53 28.56 2012-08-11 13:07:59.000 224 33454.69 397.04 2288.55 28.56 2012-08-11 13:08:00.000 224 33454.77 397.06 2288.49 28.56 2012-08-11 13:08:01.000 224 33454.71 397.06 2288.62 28.56 2012-08-11 13:08:02.000 224 33454.77 397.04 2288.56 28.56 2012-08-11 13:08:03.000 224 33454.74 397.08 2288.53 28.56 2012-08-11 13:08:04.000 224 33454.72 397.02 2288.59 28.56 2012-08-11 13:08:05.000 224 33454.70 397.08 2288.45 28.56 2012-08-11 13:08:06.000 224 33454.71 397.09 2288.55 28.56 2012-08-11 13:08:07.000 224 33454.68 397.06 2288.42 28.56 2012-08-11 13:08:08.000 224 33454.73 397.05 2288.44 28.56 2012-08-11 13:08:09.000 224 33454.66 397.06 2288.55 28.56 2012-08-11 13:08:10.000 224 33454.66 397.10 2288.47 28.56 2012-08-11 13:08:11.000 224 33454.64 397.12 2288.58 28.56 2012-08-11 13:08:12.000 224 33454.75 397.10 2288.46 28.56 2012-08-11 13:08:13.000 224 33454.67 397.10 2288.56 28.56 2012-08-11 13:08:14.000 224 33454.64 397.10 2288.52 28.56 2012-08-11 13:08:15.000 224 33454.64 397.05 2288.41 28.56 2012-08-11 13:08:16.000 224 33454.61 397.11 2288.59 28.56 2012-08-11 13:08:17.000 224 33454.64 397.07 2288.47 28.56 2012-08-11 13:08:18.000 224 33454.66 397.09 2288.55 28.56 2012-08-11 13:08:19.000 224 33454.75 397.11 2288.48 28.56 2012-08-11 13:08:20.000 224 33454.65 397.07 2288.48 28.56 2012-08-11 13:08:21.000 224 33454.64 397.10 2288.55 28.56 2012-08-11 13:08:22.000 224 33454.70 397.15 2288.45 28.56 2012-08-11 13:08:23.000 224 33454.57 397.11 2288.52 28.56 2012-08-11 13:08:24.000 224 33454.64 397.06 2288.50 28.56 2012-08-11 13:08:25.000 224 33454.60 397.12 2288.51 28.56 2012-08-11 13:08:26.000 224 33454.59 397.10 2288.45 28.56 2012-08-11 13:08:27.000 224 33454.64 397.11 2288.47 28.56 2012-08-11 13:08:28.000 224 33454.70 397.09 2288.45 28.56 2012-08-11 13:08:29.000 224 33454.57 397.10 2288.51 28.56 2012-08-11 13:08:30.000 224 33454.57 397.12 2288.50 28.56 2012-08-11 13:08:31.000 224 33454.58 397.14 2288.43 28.56 2012-08-11 13:08:32.000 224 33454.55 397.12 2288.43 28.56 2012-08-11 13:08:33.000 224 33454.56 397.11 2288.49 28.56 2012-08-11 13:08:34.000 224 33454.61 397.09 2288.58 28.56 2012-08-11 13:08:35.000 224 33454.57 397.09 2288.49 28.56 2012-08-11 13:08:36.000 224 33454.59 397.12 2288.45 28.56 2012-08-11 13:08:36.000 224 33454.65 397.14 2288.49 28.56 2012-08-11 13:08:38.000 224 33454.61 397.08 2288.43 28.56 2012-08-11 13:08:39.000 224 33454.64 397.08 2288.37 28.56 2012-08-11 13:08:40.000 224 33454.59 397.08 2288.49 28.56 2012-08-11 13:08:41.000 224 33454.57 397.12 2288.52 28.56 2012-08-11 13:08:42.000 224 33454.63 397.10 2288.52 28.56 2012-08-11 13:08:43.000 224 33454.51 397.11 2288.47 28.56 2012-08-11 13:08:44.000 224 33454.55 397.10 2288.47 28.56 2012-08-11 13:08:45.000 224 33454.59 397.11 2288.49 28.56 2012-08-11 13:08:46.000 224 33454.57 397.13 2288.51 28.56 2012-08-11 13:08:47.000 224 33454.65 397.10 2288.46 28.56 2012-08-11 13:08:48.000 224 33454.60 397.14 2288.53 28.56 2012-08-11 13:08:49.000 224 33454.57 397.08 2288.47 28.56 2012-08-11 13:08:49.000 224 33454.47 397.09 2288.44 28.56 2012-08-11 13:08:51.000 224 33454.58 397.14 2288.49 28.56 2012-08-11 13:08:52.000 224 33454.59 397.13 2288.43 28.56 2012-08-11 13:08:53.000 224 33454.59 397.12 2288.43 28.56 2012-08-11 13:08:54.000 224 33454.58 397.14 2288.47 28.56 2012-08-11 13:08:55.000 224 33454.58 397.11 2288.40 28.56 2012-08-11 13:08:56.000 224 33454.54 397.12 2288.42 28.56 2012-08-11 13:08:57.000 224 33454.59 397.09 2288.45 28.56 2012-08-11 13:08:58.000 224 33454.60 397.11 2288.41 28.56 2012-08-11 13:08:59.000 224 33454.51 397.13 2288.36 28.56 2012-08-11 13:09:00.000 224 33454.51 397.14 2288.40 28.56 2012-08-11 13:09:01.000 224 33454.47 397.11 2288.45 28.56 2012-08-11 13:09:02.000 224 33454.59 397.11 2288.42 28.56 2012-08-11 13:09:03.000 224 33454.55 397.13 2288.43 28.56 2012-08-11 13:09:04.000 224 33454.52 397.14 2288.45 28.56 2012-08-11 13:09:05.000 224 33454.55 397.10 2288.47 28.56 2012-08-11 13:09:06.000 224 33454.57 397.08 2288.49 28.56 2012-08-11 13:09:07.000 224 33454.51 397.10 2288.41 28.56 2012-08-11 13:09:08.000 224 33454.52 397.12 2288.34 28.56 2012-08-11 13:09:09.000 224 33454.47 397.12 2288.41 28.56 2012-08-11 13:09:10.000 224 33454.40 397.13 2288.49 28.56 2012-08-11 13:09:11.000 224 33454.49 397.12 2288.44 28.56 2012-08-11 13:09:12.000 224 33454.42 397.08 2288.44 28.56 2012-08-11 13:09:13.000 224 33454.60 397.11 2288.46 28.56 2012-08-11 13:09:14.000 224 33454.48 397.14 2288.46 28.56 2012-08-11 13:09:15.000 224 33454.51 397.06 2288.56 28.56 2012-08-11 13:09:16.000 224 33454.47 397.13 2288.53 28.56 2012-08-11 13:09:17.000 224 33454.41 397.07 2288.47 28.56 2012-08-11 13:09:18.000 224 33454.42 397.14 2288.40 28.56 2012-08-11 13:09:19.000 224 33454.50 397.10 2288.43 28.56 2012-08-11 13:09:20.000 224 33454.44 397.10 2288.39 28.56 2012-08-11 13:09:21.000 224 33454.36 397.11 2288.42 28.56 2012-08-11 13:09:22.000 224 33454.50 397.07 2288.48 28.56 2012-08-11 13:09:23.000 224 33454.40 397.12 2288.40 28.56 2012-08-11 13:09:24.000 224 33454.30 397.12 2288.45 28.56 2012-08-11 13:09:25.000 224 33454.44 397.11 2288.47 28.56 2012-08-11 13:09:26.000 224 33454.30 397.13 2288.50 28.56 2012-08-11 13:09:27.000 224 33454.39 397.13 2288.44 28.56 2012-08-11 13:09:28.000 224 33454.41 397.13 2288.44 28.56 2012-08-11 13:09:29.000 224 33454.43 397.16 2288.41 28.56 2012-08-11 13:09:30.000 224 33454.36 397.13 2288.49 28.56 2012-08-11 13:09:30.000 224 33454.40 397.17 2288.40 28.56 2012-08-11 13:09:32.000 224 33454.31 397.17 2288.38 28.56 2012-08-11 13:09:33.000 224 33454.36 397.11 2288.44 28.56 2012-08-11 13:09:34.000 224 33454.41 397.15 2288.38 28.56 2012-08-11 13:09:35.000 224 33454.30 397.16 2288.43 28.56 2012-08-11 13:09:36.000 224 33454.24 397.14 2288.44 28.56 2012-08-11 13:09:37.000 224 33454.32 397.15 2288.50 28.56 2012-08-11 13:09:38.000 224 33454.31 397.15 2288.47 28.56 2012-08-11 13:09:39.000 224 33454.22 397.15 2288.50 28.56 2012-08-11 13:09:40.000 224 33454.28 397.15 2288.49 28.56 2012-08-11 13:09:41.000 224 33454.22 397.14 2288.38 28.56 2012-08-11 13:09:42.000 224 33454.24 397.14 2288.41 28.56 2012-08-11 13:09:43.000 224 33454.21 397.20 2288.46 28.56 2012-08-11 13:09:43.000 224 33454.17 397.16 2288.40 28.56 2012-08-11 13:09:45.000 224 33454.19 397.15 2288.38 28.56 2012-08-11 13:09:46.000 224 33454.30 397.17 2288.44 28.56 2012-08-11 13:09:47.000 224 33454.22 397.17 2288.43 28.56 2012-08-11 13:09:48.000 224 33454.20 397.16 2288.48 28.56 2012-08-11 13:09:49.000 224 33454.17 397.15 2288.48 28.56 2012-08-11 13:09:50.000 224 33454.23 397.15 2288.44 28.56 2012-08-11 13:09:51.000 224 33454.22 397.13 2288.50 28.56 2012-08-11 13:09:52.000 224 33454.18 397.17 2288.48 28.56 2012-08-11 13:09:53.000 224 33454.02 397.13 2288.51 28.56 2012-08-11 13:09:54.000 224 33454.33 397.13 2288.45 28.56 2012-08-11 13:09:55.000 224 33454.08 397.16 2288.44 28.56 2012-08-11 13:09:56.000 224 33454.21 397.12 2288.43 28.56 2012-08-11 13:09:57.000 224 33454.18 397.16 2288.34 28.56 2012-08-11 13:09:58.000 224 33454.17 397.14 2288.55 28.56 2012-08-11 13:09:59.000 224 33454.16 397.14 2288.56 28.56 2012-08-11 13:10:00.000 224 33454.09 397.18 2288.45 28.56 2012-08-11 13:10:01.000 224 33454.14 397.19 2288.50 28.56 2012-08-11 13:10:02.000 224 33454.03 397.18 2288.50 28.56 2012-08-11 13:10:03.000 224 33454.05 397.16 2288.48 28.56 2012-08-11 13:10:04.000 224 33454.09 397.16 2288.37 28.56 2012-08-11 13:10:05.000 224 33454.06 397.15 2288.45 28.56 2012-08-11 13:10:06.000 224 33454.18 397.18 2288.47 28.56 2012-08-11 13:10:07.000 224 33454.11 397.19 2288.52 28.56 2012-08-11 13:10:08.000 224 33454.08 397.18 2288.49 28.56 2012-08-11 13:10:09.000 224 33454.07 397.18 2288.41 28.56 2012-08-11 13:10:10.000 224 33454.09 397.14 2288.47 28.56 2012-08-11 13:10:11.000 224 33454.08 397.18 2288.42 28.56 2012-08-11 13:10:12.000 224 33454.06 397.19 2288.38 28.56 2012-08-11 13:10:13.000 224 33454.15 397.23 2288.47 28.56 2012-08-11 13:10:14.000 224 33454.05 397.17 2288.44 28.56 2012-08-11 13:10:15.000 224 33454.09 397.22 2288.47 28.56 2012-08-11 13:10:16.000 224 33454.08 397.18 2288.43 28.56 2012-08-11 13:10:17.000 224 33454.02 397.18 2288.40 28.56 2012-08-11 13:10:18.000 224 33454.00 397.15 2288.51 28.56 2012-08-11 13:10:19.000 224 33453.99 397.20 2288.48 28.56 2012-08-11 13:10:20.000 224 33454.04 397.19 2288.41 28.56 2012-08-11 13:10:21.000 224 33454.03 397.17 2288.53 28.56 2012-08-11 13:10:22.000 224 33453.96 397.21 2288.52 28.56 2012-08-11 13:10:23.000 224 33453.95 397.20 2288.49 28.56 2012-08-11 13:10:24.000 224 33454.02 397.21 2288.44 28.56 2012-08-11 13:10:24.000 224 33453.98 397.21 2288.47 28.56 2012-08-11 13:10:26.000 224 33453.84 397.21 2288.51 28.56 2012-08-11 13:10:27.000 224 33453.86 397.22 2288.45 28.56 2012-08-11 13:10:28.000 224 33453.99 397.23 2288.47 28.56 2012-08-11 13:10:29.000 224 33453.90 397.19 2288.53 28.56 2012-08-11 13:10:30.000 224 33453.90 397.19 2288.47 28.56 2012-08-11 13:10:31.000 224 33454.05 397.22 2288.44 28.56 2012-08-11 13:10:32.000 224 33453.91 397.17 2288.51 28.56 2012-08-11 13:10:33.000 224 33453.92 397.20 2288.53 28.56 2012-08-11 13:10:34.000 224 33453.86 397.23 2288.54 28.56 2012-08-11 13:10:35.000 224 33453.82 397.20 2288.56 28.56 2012-08-11 13:10:36.000 224 33453.93 397.21 2288.55 28.56 2012-08-11 13:10:37.000 224 33453.92 397.23 2288.43 28.56 2012-08-11 13:10:37.000 224 33453.87 397.24 2288.41 28.56 2012-08-11 13:10:39.000 224 33453.92 397.22 2288.44 28.56 2012-08-11 13:10:40.000 224 33453.83 397.27 2288.57 28.56 2012-08-11 13:10:41.000 224 33453.84 397.23 2288.50 28.56 2012-08-11 13:10:42.000 224 33453.77 397.23 2288.50 28.56 2012-08-11 13:10:43.000 224 33453.85 397.25 2288.51 28.56 2012-08-11 13:10:44.000 224 33453.74 397.23 2288.59 28.56 2012-08-11 13:10:45.000 224 33453.72 397.24 2288.49 28.56 2012-08-11 13:10:46.000 224 33453.82 397.28 2288.50 28.56 2012-08-11 13:10:47.000 224 33453.80 397.27 2288.59 28.56 2012-08-11 13:10:48.000 224 33453.81 397.28 2288.65 28.56 2012-08-11 13:10:49.000 224 33453.75 397.25 2288.58 28.56 2012-08-11 13:10:50.000 224 33453.74 397.23 2288.56 28.56 2012-08-11 13:10:51.000 224 33453.69 397.28 2288.62 28.56 2012-08-11 13:10:52.000 224 33453.67 397.31 2288.47 28.56 2012-08-11 13:10:53.000 224 33453.76 397.32 2288.51 28.56 2012-08-11 13:10:54.000 224 33453.62 397.25 2288.60 28.56 2012-08-11 13:10:55.000 224 33453.72 397.28 2288.57 28.56 2012-08-11 13:10:56.000 224 33453.71 397.27 2288.59 28.56 2012-08-11 13:10:57.000 224 33453.71 397.29 2288.59 28.56 2012-08-11 13:10:58.000 224 33453.67 397.26 2288.57 28.56 2012-08-11 13:10:59.000 224 33453.60 397.31 2288.57 28.56 2012-08-11 13:11:00.000 224 33453.68 397.34 2288.58 28.56 2012-08-11 13:11:01.000 224 33453.65 397.30 2288.54 28.56 2012-08-11 13:11:02.000 224 33453.58 397.27 2288.58 28.56 2012-08-11 13:11:03.000 224 33453.64 397.30 2288.61 28.56 2012-08-11 13:11:04.000 224 33453.67 397.30 2288.56 28.56 2012-08-11 13:11:05.000 224 33453.67 397.29 2288.56 28.56 2012-08-11 13:11:06.000 224 33453.67 397.30 2288.56 28.56 2012-08-11 13:11:07.000 224 33453.69 397.28 2288.62 28.56 2012-08-11 13:11:08.000 224 33453.61 397.24 2288.55 28.56 2012-08-11 13:11:09.000 224 33453.69 397.25 2288.59 28.56 2012-08-11 13:11:10.000 224 33453.67 397.28 2288.55 28.56 2012-08-11 13:11:11.000 224 33453.62 397.28 2288.55 28.56 2012-08-11 13:11:12.000 224 33453.57 397.26 2288.60 28.56 2012-08-11 13:11:13.000 224 33453.68 397.27 2288.58 28.56 2012-08-11 13:11:14.000 224 33453.64 397.26 2288.62 28.56 2012-08-11 13:11:15.000 224 33453.63 397.29 2288.56 28.56 2012-08-11 13:11:16.000 224 33453.71 397.25 2288.65 28.56 2012-08-11 13:11:17.000 224 33453.62 397.28 2288.63 28.56 2012-08-11 13:11:18.000 224 33453.56 397.21 2288.62 28.56 2012-08-11 13:11:18.000 224 33453.59 397.23 2288.57 28.56 2012-08-11 13:11:20.000 224 33453.57 397.23 2288.61 28.56 2012-08-11 13:11:21.000 224 33453.64 397.28 2288.70 28.56 2012-08-11 13:11:22.000 224 33453.59 397.22 2288.55 28.56 2012-08-11 13:11:23.000 224 33453.50 397.26 2288.60 28.56 2012-08-11 13:11:24.000 224 33453.62 397.23 2288.55 28.56 2012-08-11 13:11:25.000 224 33453.65 397.23 2288.55 28.56 2012-08-11 13:11:26.000 224 33453.65 397.22 2288.57 28.56 2012-08-11 13:11:27.000 224 33453.57 397.24 2288.56 28.56 2012-08-11 13:11:28.000 224 33453.62 397.21 2288.59 28.56 2012-08-11 13:11:29.000 224 33453.46 397.24 2288.57 28.56 2012-08-11 13:11:30.000 224 33453.59 397.19 2288.56 28.56 2012-08-11 13:11:31.000 224 33453.54 397.19 2288.62 28.56 2012-08-11 13:11:31.000 224 33453.63 397.20 2288.57 28.56 2012-08-11 13:11:33.000 224 33453.59 397.19 2288.68 28.56 2012-08-11 13:11:34.000 224 33453.67 397.25 2288.55 28.56 2012-08-11 13:11:35.000 224 33453.67 397.21 2288.57 28.56 2012-08-11 13:11:36.000 224 33453.54 397.19 2288.66 28.56 2012-08-11 13:11:37.000 224 33453.52 397.23 2288.59 28.56 2012-08-11 13:11:38.000 224 33453.54 397.17 2288.58 28.56 2012-08-11 13:11:39.000 224 33453.58 397.22 2288.57 28.56 2012-08-11 13:11:40.000 224 33453.59 397.19 2288.53 28.56 2012-08-11 13:11:41.000 224 33453.52 397.17 2288.54 28.56 2012-08-11 13:11:42.000 224 33453.57 397.23 2288.66 28.56 2012-08-11 13:11:43.000 224 33453.48 397.16 2288.57 28.56 2012-08-11 13:11:44.000 224 33453.48 397.16 2288.56 28.56 2012-08-11 13:11:45.000 224 33453.53 397.18 2288.53 28.56 2012-08-11 13:11:46.000 224 33453.53 397.22 2288.50 28.56 2012-08-11 13:11:47.000 224 33453.53 397.17 2288.58 28.56 2012-08-11 13:11:48.000 224 33453.61 397.19 2288.56 28.56 2012-08-11 13:11:49.000 224 33453.54 397.19 2288.60 28.56 2012-08-11 13:11:50.000 224 33453.52 397.18 2288.57 28.56 2012-08-11 13:11:51.000 224 33453.53 397.19 2288.54 28.56 2012-08-11 13:11:52.000 224 33453.54 397.20 2288.60 28.56 2012-08-11 13:11:53.000 224 33453.50 397.24 2288.45 28.56 2012-08-11 13:11:54.000 224 33453.59 397.23 2288.55 28.56 2012-08-11 13:11:55.000 224 33453.53 397.16 2288.50 28.56 2012-08-11 13:11:56.000 224 33453.44 397.16 2288.49 28.56 2012-08-11 13:11:57.000 224 33453.53 397.21 2288.53 28.56 2012-08-11 13:11:58.000 224 33453.50 397.20 2288.56 28.56 2012-08-11 13:11:59.000 224 33453.47 397.20 2288.49 28.56 2012-08-11 13:12:00.000 224 33453.47 397.21 2288.53 28.56 2012-08-11 13:12:01.000 224 33453.47 397.20 2288.51 28.56 2012-08-11 13:12:02.000 224 33453.36 397.24 2288.53 28.56 2012-08-11 13:12:03.000 224 33453.43 397.21 2288.56 28.56 2012-08-11 13:12:04.000 224 33453.53 397.18 2288.49 28.56 2012-08-11 13:12:05.000 224 33453.43 397.21 2288.56 28.56 2012-08-11 13:12:06.000 224 33453.53 397.20 2288.56 28.56 2012-08-11 13:12:07.000 224 33453.39 397.26 2288.51 28.56 2012-08-11 13:12:08.000 224 33453.46 397.24 2288.50 28.56 2012-08-11 13:12:09.000 224 33453.43 397.27 2288.50 28.56 2012-08-11 13:12:10.000 224 33453.38 397.23 2288.49 28.56 2012-08-11 13:12:11.000 224 33453.46 397.29 2288.62 28.56 2012-08-11 13:12:12.000 224 33453.31 397.25 2288.62 28.56 2012-08-11 13:12:12.000 224 33453.33 397.28 2288.53 28.56 2012-08-11 13:12:14.000 224 33453.40 397.27 2288.54 28.56 2012-08-11 13:12:15.000 224 33453.41 397.26 2288.48 28.56 2012-08-11 13:12:16.000 224 33453.43 397.26 2288.53 28.56 2012-08-11 13:12:17.000 224 33453.37 397.23 2288.60 28.56 2012-08-11 13:12:18.000 224 33453.34 397.32 2288.53 28.56 2012-08-11 13:12:19.000 224 33453.21 397.32 2288.56 28.56 2012-08-11 13:12:20.000 224 33453.39 397.32 2288.51 28.56 2012-08-11 13:12:21.000 224 33453.30 397.31 2288.50 28.56 2012-08-11 13:12:22.000 224 33453.35 397.34 2288.55 28.56 2012-08-11 13:12:23.000 224 33453.34 397.32 2288.60 28.56 2012-08-11 13:12:24.000 224 33453.29 397.30 2288.60 28.56 2012-08-11 13:12:25.000 224 33453.16 397.32 2288.57 28.56 2012-08-11 13:12:25.000 224 33453.30 397.29 2288.59 28.56 2012-08-11 13:12:27.000 224 33453.25 397.28 2288.56 28.56 2012-08-11 13:12:28.000 224 33453.25 397.31 2288.47 28.56 2012-08-11 13:12:29.000 224 33453.30 397.30 2288.55 28.56 2012-08-11 13:12:30.000 224 33453.16 397.29 2288.47 28.56 2012-08-11 13:12:31.000 224 33453.22 397.35 2288.62 28.56 2012-08-11 13:12:32.000 224 33453.19 397.33 2288.63 28.56 2012-08-11 13:12:33.000 224 33453.12 397.36 2288.56 28.56 2012-08-11 13:12:34.000 224 33453.21 397.32 2288.55 28.56 2012-08-11 13:12:35.000 224 33453.21 397.35 2288.64 28.56 2012-08-11 13:12:36.000 224 33453.23 397.32 2288.55 28.56 2012-08-11 13:12:37.000 224 33453.22 397.34 2288.60 28.56 2012-08-11 13:12:38.000 224 33453.28 397.34 2288.58 28.56 2012-08-11 13:12:39.000 224 33453.22 397.32 2288.51 28.56 2012-08-11 13:12:40.000 224 33453.26 397.36 2288.59 28.56 2012-08-11 13:12:41.000 224 33453.13 397.32 2288.54 28.56 2012-08-11 13:12:42.000 224 33453.20 397.33 2288.53 28.56 2012-08-11 13:12:43.000 224 33453.19 397.39 2288.51 28.56 2012-08-11 13:12:44.000 224 33453.10 397.34 2288.76 28.56 2012-08-11 13:12:45.000 224 33453.15 397.34 2288.68 28.56 2012-08-11 13:12:46.000 224 33453.11 397.35 2288.61 28.56 2012-08-11 13:12:47.000 224 33453.15 397.37 2288.68 28.56 2012-08-11 13:12:48.000 224 33453.23 397.34 2288.52 28.56 2012-08-11 13:12:49.000 224 33453.23 397.37 2288.55 28.56 2012-08-11 13:12:50.000 224 33453.10 397.36 2288.59 28.56 2012-08-11 13:12:51.000 224 33453.16 397.34 2288.52 28.56 2012-08-11 13:12:52.000 224 33453.09 397.39 2288.57 28.56 2012-08-11 13:12:53.000 224 33453.07 397.39 2288.60 28.56 2012-08-11 13:12:54.000 224 33453.10 397.39 2288.62 28.56 2012-08-11 13:12:55.000 224 33453.02 397.34 2288.59 28.56 2012-08-11 13:12:56.000 224 33453.10 397.34 2288.54 28.56 2012-08-11 13:12:57.000 224 33453.10 397.35 2288.60 28.56 2012-08-11 13:12:58.000 224 33453.14 397.36 2288.56 28.56 2012-08-11 13:12:59.000 224 33453.10 397.39 2288.62 28.56 2012-08-11 13:13:00.000 224 33453.13 397.35 2288.60 28.56 2012-08-11 13:13:01.000 224 33453.13 397.39 2288.62 28.56 2012-08-11 13:13:02.000 224 33453.09 397.37 2288.65 28.56 2012-08-11 13:13:03.000 224 33453.19 397.35 2288.57 28.56 2012-08-11 13:13:04.000 224 33453.10 397.38 2288.57 28.56 2012-08-11 13:13:05.000 224 33453.07 397.42 2288.63 28.56 2012-08-11 13:13:06.000 224 33453.04 397.37 2288.63 28.56 2012-08-11 13:13:06.000 224 33453.03 397.38 2288.53 28.56 2012-08-11 13:13:08.000 224 33453.10 397.41 2288.63 28.56 2012-08-11 13:13:09.000 224 33453.09 397.37 2288.58 28.56 2012-08-11 13:13:10.000 224 33453.11 397.39 2288.63 28.56 2012-08-11 13:13:11.000 224 33453.04 397.41 2288.62 28.56 2012-08-11 13:13:12.000 224 33453.04 397.40 2288.66 28.56 2012-08-11 13:13:13.000 224 33453.17 397.39 2288.56 28.56 2012-08-11 13:13:14.000 224 33453.11 397.43 2288.65 28.56 2012-08-11 13:13:15.000 224 33453.05 397.41 2288.65 28.56 2012-08-11 13:13:16.000 224 33453.04 397.42 2288.59 28.56 2012-08-11 13:13:17.000 224 33453.04 397.44 2288.57 28.56 2012-08-11 13:13:18.000 224 33453.04 397.43 2288.66 28.56 2012-08-11 13:13:19.000 224 33452.99 397.45 2288.55 28.56 2012-08-11 13:13:19.000 224 33453.11 397.43 2288.60 28.56 2012-08-11 13:13:21.000 224 33453.07 397.45 2288.58 28.56 2012-08-11 13:13:22.000 224 33453.00 397.46 2288.62 28.56 2012-08-11 13:13:23.000 224 33453.09 397.46 2288.57 28.56 2012-08-11 13:13:24.000 224 33453.09 397.40 2288.60 28.56 2012-08-11 13:13:25.000 224 33453.08 397.40 2288.56 28.56 2012-08-11 13:13:26.000 224 33453.09 397.44 2288.62 28.56 2012-08-11 13:13:27.000 224 33453.04 397.39 2288.58 28.56 2012-08-11 13:13:28.000 224 33453.12 397.44 2288.58 28.56 2012-08-11 13:13:29.000 224 33453.09 397.38 2288.64 28.56 2012-08-11 13:13:30.000 224 33453.06 397.45 2288.66 28.56 2012-08-11 13:13:31.000 224 33453.13 397.40 2288.62 28.56 2012-08-11 13:13:32.000 224 33453.11 397.46 2288.59 28.56 2012-08-11 13:13:33.000 224 33453.16 397.43 2288.59 28.56 2012-08-11 13:13:34.000 224 33453.13 397.44 2288.59 28.56 2012-08-11 13:13:35.000 224 33453.13 397.47 2288.69 28.56 2012-08-11 13:13:36.000 224 33453.07 397.48 2288.53 28.56 2012-08-11 13:13:37.000 224 33453.12 397.44 2288.56 28.56 2012-08-11 13:13:38.000 224 33453.10 397.45 2288.52 28.56 2012-08-11 13:13:39.000 224 33453.04 397.44 2288.58 28.56 2012-08-11 13:13:40.000 224 33453.11 397.44 2288.48 28.56 2012-08-11 13:13:41.000 224 33453.14 397.45 2288.64 28.56 2012-08-11 13:13:42.000 224 33453.07 397.45 2288.56 28.56 2012-08-11 13:13:43.000 224 33453.19 397.49 2288.59 28.56 2012-08-11 13:13:44.000 224 33453.18 397.48 2288.60 28.56 2012-08-11 13:13:45.000 224 33453.12 397.44 2288.52 28.56 2012-08-11 13:13:46.000 224 33453.10 397.46 2288.58 28.56 2012-08-11 13:13:47.000 224 33453.05 397.42 2288.60 28.56 2012-08-11 13:13:48.000 224 33453.16 397.43 2288.57 28.56 2012-08-11 13:13:49.000 224 33453.13 397.45 2288.52 28.56 2012-08-11 13:13:50.000 224 33453.23 397.45 2288.58 28.56 2012-08-11 13:13:51.000 224 33453.16 397.45 2288.58 28.56 2012-08-11 13:13:52.000 224 33453.12 397.45 2288.57 28.56 2012-08-11 13:13:53.000 224 33453.14 397.43 2288.54 28.56 2012-08-11 13:13:54.000 224 33453.21 397.46 2288.56 28.56 2012-08-11 13:13:55.000 224 33453.15 397.46 2288.56 28.56 2012-08-11 13:13:56.000 224 33453.06 397.50 2288.62 28.56 2012-08-11 13:13:57.000 224 33453.09 397.47 2288.59 28.56 2012-08-11 13:13:58.000 224 33453.15 397.46 2288.48 28.56 2012-08-11 13:13:59.000 224 33453.11 397.45 2288.59 28.56 2012-08-11 13:14:00.000 224 33453.07 397.46 2288.54 28.56 2012-08-11 13:14:00.000 224 33453.12 397.49 2288.53 28.56 2012-08-11 13:14:02.000 224 33453.01 397.51 2288.55 28.56 2012-08-11 13:14:03.000 224 33453.06 397.45 2288.53 28.56 2012-08-11 13:14:04.000 224 33453.19 397.50 2288.53 28.56 2012-08-11 13:14:05.000 224 33453.09 397.48 2288.52 28.56 2012-08-11 13:14:06.000 224 33453.05 397.50 2288.51 28.56 2012-08-11 13:14:07.000 224 33453.13 397.51 2288.63 28.56 2012-08-11 13:14:08.000 224 33453.09 397.50 2288.50 28.56 2012-08-11 13:14:09.000 224 33453.05 397.48 2288.49 28.56 2012-08-11 13:14:10.000 224 33453.05 397.47 2288.50 28.56 2012-08-11 13:14:11.000 224 33453.11 397.51 2288.56 28.56 2012-08-11 13:14:12.000 224 33453.11 397.51 2288.51 28.56 2012-08-11 13:14:13.000 224 33453.08 397.53 2288.50 28.56 2012-08-11 13:14:13.000 224 33453.03 397.55 2288.50 28.56 2012-08-11 13:14:15.000 224 33452.90 397.53 2288.51 28.56 2012-08-11 13:14:16.000 224 33453.10 397.56 2288.49 28.56 2012-08-11 13:14:17.000 224 33453.11 397.54 2288.43 28.56 2012-08-11 13:14:18.000 224 33453.06 397.55 2288.45 28.56 2012-08-11 13:14:19.000 224 33453.04 397.52 2288.52 28.56 2012-08-11 13:14:20.000 224 33452.98 397.54 2288.52 28.56 2012-08-11 13:14:21.000 224 33453.06 397.53 2288.55 28.56 2012-08-11 13:14:22.000 224 33453.04 397.50 2288.46 28.56 2012-08-11 13:14:23.000 224 33452.98 397.55 2288.52 28.56 2012-08-11 13:14:24.000 224 33453.05 397.56 2288.38 28.56 2012-08-11 13:14:25.000 224 33452.97 397.56 2288.50 28.56 2012-08-11 13:14:26.000 224 33453.03 397.60 2288.42 28.56 2012-08-11 13:14:27.000 224 33452.98 397.54 2288.43 28.56 2012-08-11 13:14:28.000 224 33453.03 397.55 2288.43 28.56 2012-08-11 13:14:29.000 224 33452.98 397.56 2288.47 28.56 2012-08-11 13:14:30.000 224 33452.96 397.58 2288.51 28.56 2012-08-11 13:14:31.000 224 33452.93 397.57 2288.49 28.56 2012-08-11 13:14:32.000 224 33452.91 397.57 2288.52 28.56 2012-08-11 13:14:33.000 224 33452.94 397.55 2288.42 28.56 2012-08-11 13:14:34.000 224 33452.97 397.60 2288.47 28.56 2012-08-11 13:14:35.000 224 33452.92 397.61 2288.57 28.56 2012-08-11 13:14:36.000 224 33452.87 397.61 2288.45 28.56 2012-08-11 13:14:37.000 224 33452.95 397.64 2288.50 28.56 2012-08-11 13:14:38.000 224 33452.90 397.64 2288.38 28.56 2012-08-11 13:14:39.000 224 33452.96 397.64 2288.40 28.56 2012-08-11 13:14:40.000 224 33452.90 397.63 2288.44 28.56 2012-08-11 13:14:41.000 224 33452.89 397.64 2288.47 28.56 2012-08-11 13:14:42.000 224 33452.89 397.61 2288.47 28.56 2012-08-11 13:14:43.000 224 33452.85 397.67 2288.44 28.56 2012-08-11 13:14:44.000 224 33452.82 397.67 2288.43 28.56 2012-08-11 13:14:45.000 224 33452.85 397.64 2288.41 28.56 2012-08-11 13:14:46.000 224 33452.89 397.61 2288.46 28.56 2012-08-11 13:14:47.000 224 33452.84 397.67 2288.41 28.56 2012-08-11 13:14:48.000 224 33452.78 397.64 2288.50 28.56 2012-08-11 13:14:49.000 224 33452.77 397.64 2288.44 28.56 2012-08-11 13:14:50.000 224 33452.88 397.64 2288.54 28.56 2012-08-11 13:14:51.000 224 33452.90 397.62 2288.46 28.56 2012-08-11 13:14:52.000 224 33452.84 397.67 2288.44 28.56 2012-08-11 13:14:53.000 224 33452.82 397.68 2288.55 28.56 2012-08-11 13:14:54.000 224 33452.80 397.68 2288.45 28.56 2012-08-11 13:14:54.000 224 33452.77 397.66 2288.50 28.56 2012-08-11 13:14:56.000 224 33452.80 397.70 2288.47 28.56 2012-08-11 13:14:57.000 224 33452.72 397.69 2288.55 28.56 2012-08-11 13:14:58.000 224 33452.75 397.70 2288.45 28.56 2012-08-11 13:14:59.000 224 33452.69 397.69 2288.58 28.56 2012-08-11 13:15:00.000 224 33452.71 397.72 2288.47 28.56 2012-08-11 13:15:01.000 224 33452.74 397.74 2288.61 28.56 2012-08-11 13:15:02.000 224 33452.78 397.72 2288.50 28.56 2012-08-11 13:15:03.000 224 33452.72 397.73 2288.49 28.56 2012-08-11 13:15:04.000 224 33452.79 397.70 2288.50 28.56 2012-08-11 13:15:05.000 224 33452.72 397.75 2288.52 28.56 2012-08-11 13:15:06.000 224 33452.70 397.72 2288.52 28.56 2012-08-11 13:15:07.000 224 33452.64 397.73 2288.48 28.56 2012-08-11 13:15:07.000 224 33452.68 397.80 2288.40 28.56 2012-08-11 13:15:09.000 224 33452.63 397.80 2288.48 28.56 2012-08-11 13:15:10.000 224 33452.64 397.75 2288.51 28.56 2012-08-11 13:15:11.000 224 33452.69 397.77 2288.58 28.56 2012-08-11 13:15:12.000 224 33452.63 397.74 2288.60 28.56 2012-08-11 13:15:13.000 224 33452.60 397.76 2288.43 28.56 2012-08-11 13:15:14.000 224 33452.64 397.78 2288.52 28.56 2012-08-11 13:15:15.000 224 33452.51 397.76 2288.55 28.56 2012-08-11 13:15:16.000 224 33452.62 397.78 2288.53 28.56 2012-08-11 13:15:17.000 224 33452.55 397.78 2288.53 28.56 2012-08-11 13:15:18.000 224 33452.62 397.76 2288.47 28.56 2012-08-11 13:15:19.000 224 33452.52 397.80 2288.52 28.56 2012-08-11 13:15:20.000 224 33452.44 397.81 2288.55 28.56 2012-08-11 13:15:21.000 224 33452.47 397.76 2288.56 28.56 2012-08-11 13:15:22.000 224 33452.45 397.80 2288.55 28.56 2012-08-11 13:15:23.000 224 33452.49 397.79 2288.54 28.56 2012-08-11 13:15:24.000 224 33452.46 397.81 2288.57 28.56 2012-08-11 13:15:25.000 224 33452.45 397.86 2288.52 28.56 2012-08-11 13:15:26.000 224 33452.32 397.82 2288.60 28.56 2012-08-11 13:15:27.000 224 33452.36 397.81 2288.58 28.56 2012-08-11 13:15:28.000 224 33452.35 397.86 2288.63 28.56 2012-08-11 13:15:29.000 224 33452.43 397.84 2288.63 28.56 2012-08-11 13:15:30.000 224 33452.50 397.81 2288.64 28.56 2012-08-11 13:15:31.000 224 33452.35 397.87 2288.56 28.56 2012-08-11 13:15:32.000 224 33452.28 397.86 2288.55 28.56 2012-08-11 13:15:33.000 224 33452.30 397.87 2288.57 28.56 2012-08-11 13:15:34.000 224 33452.37 397.86 2288.62 28.56 2012-08-11 13:15:35.000 224 33452.29 397.93 2288.48 28.56 2012-08-11 13:15:36.000 224 33452.31 397.87 2288.52 28.56 2012-08-11 13:15:37.000 224 33452.33 397.89 2288.56 28.56 2012-08-11 13:15:38.000 224 33452.29 397.89 2288.62 28.56 2012-08-11 13:15:39.000 224 33452.28 397.86 2288.63 28.56 2012-08-11 13:15:40.000 224 33452.21 397.95 2288.56 28.56 2012-08-11 13:15:41.000 224 33452.22 397.92 2288.59 28.56 2012-08-11 13:15:42.000 224 33452.11 397.94 2288.62 28.56 2012-08-11 13:15:43.000 224 33452.18 397.91 2288.54 28.56 2012-08-11 13:15:44.000 224 33452.18 397.95 2288.71 28.56 2012-08-11 13:15:45.000 224 33452.15 397.97 2288.72 28.56 2012-08-11 13:15:46.000 224 33452.13 398.00 2288.60 28.56 2012-08-11 13:15:47.000 224 33452.08 398.03 2288.60 28.56 2012-08-11 13:15:48.000 224 33452.05 397.99 2288.63 28.56 2012-08-11 13:15:48.000 224 33452.13 397.93 2288.56 28.56 2012-08-11 13:15:50.000 224 33452.10 398.00 2288.59 28.56 2012-08-11 13:15:51.000 224 33452.08 397.98 2288.66 28.56 2012-08-11 13:15:52.000 224 33452.06 397.99 2288.63 28.56 2012-08-11 13:15:53.000 224 33451.98 398.00 2288.76 28.56 2012-08-11 13:15:54.000 224 33452.03 397.96 2288.65 28.56 2012-08-11 13:15:55.000 224 33452.08 398.04 2288.62 28.56 2012-08-11 13:15:56.000 224 33451.88 398.00 2288.69 28.56 2012-08-11 13:15:57.000 224 33451.95 398.01 2288.74 28.56 2012-08-11 13:15:58.000 224 33451.95 398.04 2288.74 28.56 2012-08-11 13:15:59.000 224 33451.94 398.01 2288.69 28.56 2012-08-11 13:16:00.000 224 33451.90 398.04 2288.68 28.56 2012-08-11 13:16:01.000 224 33451.93 398.05 2288.66 28.56 2012-08-11 13:16:01.000 224 33451.81 398.07 2288.65 28.56 2012-08-11 13:16:03.000 224 33451.86 398.05 2288.60 28.56 2012-08-11 13:16:04.000 224 33451.84 398.08 2288.65 28.56 2012-08-11 13:16:05.000 224 33451.80 398.08 2288.65 28.56 2012-08-11 13:16:06.000 224 33451.82 398.06 2288.69 28.56 2012-08-11 13:16:07.000 224 33451.78 398.10 2288.71 28.56 2012-08-11 13:16:08.000 224 33451.69 398.10 2288.84 28.56 2012-08-11 13:16:09.000 224 33451.67 398.11 2288.75 28.56 2012-08-11 13:16:10.000 224 33451.73 398.12 2288.71 28.56 2012-08-11 13:16:11.000 224 33451.75 398.09 2288.78 28.56 2012-08-11 13:16:12.000 224 33451.76 398.16 2288.75 28.56 2012-08-11 13:16:13.000 224 33451.78 398.13 2288.75 28.56 2012-08-11 13:16:14.000 224 33451.73 398.16 2288.78 28.56 2012-08-11 13:16:15.000 224 33451.66 398.11 2288.73 28.56 2012-08-11 13:16:16.000 224 33451.65 398.15 2288.83 28.56 2012-08-11 13:16:17.000 224 33451.67 398.15 2288.74 28.56 2012-08-11 13:16:18.000 224 33451.55 398.15 2288.79 28.56 2012-08-11 13:16:19.000 224 33451.66 398.17 2288.75 28.56 2012-08-11 13:16:20.000 224 33451.53 398.16 2288.80 28.56 2012-08-11 13:16:21.000 224 33451.58 398.19 2288.76 28.56 2012-08-11 13:16:22.000 224 33451.49 398.20 2288.83 28.56 2012-08-11 13:16:23.000 224 33451.51 398.19 2288.75 28.56 2012-08-11 13:16:24.000 224 33451.45 398.18 2288.81 28.56 2012-08-11 13:16:25.000 224 33451.45 398.19 2288.86 28.56 2012-08-11 13:16:26.000 224 33451.33 398.21 2288.90 28.56 2012-08-11 13:16:27.000 224 33451.45 398.16 2288.95 28.56 2012-08-11 13:16:28.000 224 33451.43 398.17 2288.81 28.56 2012-08-11 13:16:29.000 224 33451.34 398.23 2288.90 28.56 2012-08-11 13:16:30.000 224 33451.38 398.24 2288.87 28.56 2012-08-11 13:16:31.000 224 33451.22 398.25 2288.93 28.56 2012-08-11 13:16:32.000 224 33451.39 398.25 2288.89 28.56 2012-08-11 13:16:33.000 224 33451.28 398.27 2288.92 28.56 2012-08-11 13:16:34.000 224 33451.33 398.23 2288.97 28.56 2012-08-11 13:16:35.000 224 33451.32 398.23 2288.96 28.56 2012-08-11 13:16:36.000 224 33451.30 398.23 2288.86 28.56 2012-08-11 13:16:37.000 224 33451.18 398.24 2288.94 28.56 2012-08-11 13:16:38.000 224 33451.17 398.26 2288.80 28.56 2012-08-11 13:16:39.000 224 33451.21 398.27 2288.86 28.56 2012-08-11 13:16:40.000 224 33451.19 398.30 2289.02 28.56 2012-08-11 13:16:41.000 224 33451.16 398.30 2289.01 28.56 2012-08-11 13:16:42.000 224 33451.13 398.29 2288.92 28.56 2012-08-11 13:16:42.000 224 33451.10 398.31 2289.02 28.56 2012-08-11 13:16:44.000 224 33451.04 398.24 2288.96 28.56 2012-08-11 13:16:45.000 224 33451.07 398.29 2288.94 28.56 2012-08-11 13:16:46.000 224 33451.03 398.35 2288.99 28.56 2012-08-11 13:16:47.000 224 33451.02 398.31 2289.06 28.56 2012-08-11 13:16:48.000 224 33451.07 398.32 2289.00 28.56 2012-08-11 13:16:49.000 224 33450.89 398.29 2289.05 28.56 2012-08-11 13:16:50.000 224 33451.02 398.34 2288.98 28.56 2012-08-11 13:16:51.000 224 33450.92 398.30 2288.97 28.56 2012-08-11 13:16:52.000 224 33450.97 398.32 2289.06 28.56 2012-08-11 13:16:53.000 224 33450.95 398.34 2289.07 28.56 2012-08-11 13:16:54.000 224 33451.10 398.37 2288.97 28.56 2012-08-11 13:16:55.000 224 33451.00 398.38 2289.13 28.56 2012-08-11 13:16:55.000 224 33450.94 398.38 2289.03 28.56 2012-08-11 13:16:57.000 224 33450.92 398.35 2289.11 28.56 2012-08-11 13:16:58.000 224 33450.99 398.37 2289.14 28.56 2012-08-11 13:16:59.000 224 33450.96 398.33 2289.11 28.56 2012-08-11 13:17:00.000 224 33450.96 398.40 2289.07 28.56 2012-08-11 13:17:01.000 224 33450.93 398.38 2289.13 28.56 2012-08-11 13:17:02.000 224 33450.89 398.38 2289.04 28.56 2012-08-11 13:17:03.000 224 33450.89 398.36 2289.06 28.56 2012-08-11 13:17:04.000 224 33450.90 398.35 2289.06 28.56 2012-08-11 13:17:05.000 224 33450.86 398.35 2289.12 28.56 2012-08-11 13:17:06.000 224 33450.90 398.34 2289.13 28.56 2012-08-11 13:17:07.000 224 33450.91 398.36 2289.19 28.56 2012-08-11 13:17:08.000 224 33450.84 398.35 2289.16 28.56 2012-08-11 13:17:09.000 224 33450.79 398.33 2289.15 28.56 2012-08-11 13:17:10.000 224 33450.92 398.36 2289.11 28.56 2012-08-11 13:17:11.000 224 33450.95 398.33 2289.00 28.56 2012-08-11 13:17:12.000 224 33450.86 398.40 2289.15 28.56 2012-08-11 13:17:13.000 224 33450.77 398.36 2289.16 28.56 2012-08-11 13:17:14.000 224 33450.90 398.37 2289.21 28.56 2012-08-11 13:17:15.000 224 33450.82 398.33 2289.15 28.56 2012-08-11 13:17:16.000 224 33450.82 398.30 2289.14 28.56 2012-08-11 13:17:17.000 224 33450.89 398.38 2289.15 28.56 2012-08-11 13:17:18.000 224 33450.92 398.32 2289.05 28.56 2012-08-11 13:17:19.000 224 33450.82 398.34 2289.13 28.56 2012-08-11 13:17:20.000 224 33450.80 398.40 2289.12 28.56 2012-08-11 13:17:21.000 224 33450.84 398.36 2289.15 28.56 2012-08-11 13:17:22.000 224 33450.79 398.34 2289.11 28.56 2012-08-11 13:17:23.000 224 33450.86 398.41 2289.07 28.56 2012-08-11 13:17:24.000 224 33450.81 398.30 2289.08 28.56 2012-08-11 13:17:25.000 224 33450.83 398.35 2289.12 28.56 2012-08-11 13:17:26.000 224 33450.90 398.35 2289.10 28.56 2012-08-11 13:17:27.000 224 33450.78 398.34 2289.08 28.56 2012-08-11 13:17:28.000 224 33450.80 398.40 2289.15 28.56 2012-08-11 13:17:29.000 224 33450.86 398.31 2289.08 28.56 2012-08-11 13:17:30.000 224 33450.82 398.32 2289.08 28.56 2012-08-11 13:17:31.000 224 33450.89 398.31 2289.14 28.56 2012-08-11 13:17:32.000 224 33450.79 398.34 2289.03 28.56 2012-08-11 13:17:33.000 224 33450.81 398.34 2289.06 28.56 2012-08-11 13:17:34.000 224 33450.76 398.37 2289.07 28.56 2012-08-11 13:17:35.000 224 33450.86 398.36 2289.04 28.56 2012-08-11 13:17:36.000 224 33450.94 398.39 2289.12 28.56 2012-08-11 13:17:36.000 224 33450.76 398.34 2289.08 28.56 2012-08-11 13:17:38.000 224 33450.81 398.37 2289.01 28.56 2012-08-11 13:17:39.000 224 33450.80 398.37 2289.05 28.56 2012-08-11 13:17:40.000 224 33450.79 398.38 2289.06 28.56 2012-08-11 13:17:41.000 224 33450.80 398.34 2289.06 28.56 2012-08-11 13:17:42.000 224 33450.82 398.38 2289.07 28.56 2012-08-11 13:17:43.000 224 33450.81 398.38 2289.08 28.56 2012-08-11 13:17:44.000 224 33450.82 398.37 2289.04 28.56 2012-08-11 13:17:45.000 224 33450.71 398.37 2289.09 28.56 2012-08-11 13:17:46.000 224 33450.76 398.37 2289.07 28.56 2012-08-11 13:17:47.000 224 33450.80 398.33 2289.03 28.56 2012-08-11 13:17:48.000 224 33450.78 398.36 2289.02 28.56 2012-08-11 13:17:49.000 224 33450.70 398.38 2288.99 28.56 2012-08-11 13:17:49.000 224 33450.82 398.37 2289.04 28.56 2012-08-11 13:17:51.000 224 33450.77 398.36 2289.06 28.56 2012-08-11 13:17:52.000 224 33450.77 398.38 2288.97 28.56 2012-08-11 13:17:53.000 224 33450.84 398.36 2289.03 28.56 2012-08-11 13:17:54.000 224 33450.74 398.35 2288.99 28.56 2012-08-11 13:17:55.000 224 33450.71 398.37 2289.01 28.56 2012-08-11 13:17:56.000 224 33450.88 398.40 2288.96 28.56 2012-08-11 13:17:57.000 224 33450.74 398.37 2288.96 28.56 2012-08-11 13:17:58.000 224 33450.74 398.40 2289.05 28.56 2012-08-11 13:17:59.000 224 33450.67 398.38 2289.03 28.56 2012-08-11 13:18:00.000 224 33450.76 398.38 2289.07 28.56 2012-08-11 13:18:01.000 224 33450.74 398.36 2289.03 28.56 2012-08-11 13:18:02.000 224 33450.72 398.38 2289.01 28.56 2012-08-11 13:18:03.000 224 33450.70 398.39 2289.06 28.56 2012-08-11 13:18:04.000 224 33450.73 398.41 2289.03 28.56 2012-08-11 13:18:05.000 224 33450.68 398.41 2289.03 28.56 2012-08-11 13:18:06.000 224 33450.70 398.37 2289.01 28.56 2012-08-11 13:18:07.000 224 33450.74 398.41 2288.96 28.56 2012-08-11 13:18:08.000 224 33450.63 398.39 2289.00 28.56 2012-08-11 13:18:09.000 224 33450.70 398.38 2288.97 28.56 2012-08-11 13:18:10.000 224 33450.67 398.37 2289.03 28.56 2012-08-11 13:18:11.000 224 33450.64 398.40 2288.96 28.56 2012-08-11 13:18:12.000 224 33450.63 398.40 2289.04 28.56 2012-08-11 13:18:13.000 224 33450.55 398.43 2288.92 28.56 2012-08-11 13:18:14.000 224 33450.57 398.42 2288.98 28.56 2012-08-11 13:18:15.000 224 33450.61 398.43 2288.96 28.56 2012-08-11 13:18:16.000 224 33450.71 398.44 2288.91 28.56 2012-08-11 13:18:17.000 224 33450.58 398.46 2289.04 28.56 2012-08-11 13:18:18.000 224 33450.52 398.48 2288.89 28.56 2012-08-11 13:18:19.000 224 33450.52 398.49 2288.94 28.56 2012-08-11 13:18:20.000 224 33450.65 398.48 2288.94 28.56 2012-08-11 13:18:21.000 224 33450.58 398.47 2288.91 28.56 2012-08-11 13:18:22.000 224 33450.62 398.47 2288.96 28.56 2012-08-11 13:18:23.000 224 33450.48 398.50 2288.96 28.56 2012-08-11 13:18:24.000 224 33450.48 398.49 2288.94 28.56 2012-08-11 13:18:25.000 224 33450.48 398.51 2289.00 28.56 2012-08-11 13:18:26.000 224 33450.38 398.52 2288.98 28.56 2012-08-11 13:18:27.000 224 33450.44 398.55 2288.96 28.56 2012-08-11 13:18:28.000 224 33450.41 398.55 2289.01 28.56 2012-08-11 13:18:29.000 224 33450.43 398.48 2289.01 28.56 2012-08-11 13:18:30.000 224 33450.42 398.56 2288.94 28.56 2012-08-11 13:18:30.000 224 33450.42 398.56 2288.99 28.56 2012-08-11 13:18:32.000 224 33450.46 398.57 2288.88 28.56 2012-08-11 13:18:33.000 224 33450.39 398.57 2289.05 28.56 2012-08-11 13:18:34.000 224 33450.41 398.60 2289.01 28.56 2012-08-11 13:18:35.000 224 33450.38 398.61 2288.91 28.56 2012-08-11 13:18:36.000 224 33450.33 398.59 2288.99 28.56 2012-08-11 13:18:37.000 224 33450.32 398.64 2289.09 28.56 2012-08-11 13:18:38.000 224 33450.34 398.63 2289.00 28.56 2012-08-11 13:18:39.000 224 33450.32 398.63 2289.02 28.56 2012-08-11 13:18:40.000 224 33450.30 398.62 2288.99 28.56 2012-08-11 13:18:41.000 224 33450.32 398.62 2289.02 28.56 2012-08-11 13:18:42.000 224 33450.29 398.63 2288.96 28.56 2012-08-11 13:18:43.000 224 33450.20 398.65 2288.99 28.56 2012-08-11 13:18:43.000 224 33450.18 398.67 2289.06 28.56 2012-08-11 13:18:45.000 224 33450.18 398.66 2289.06 28.56 2012-08-11 13:18:46.000 224 33450.20 398.67 2289.03 28.56 2012-08-11 13:18:47.000 224 33450.26 398.67 2289.00 28.56 2012-08-11 13:18:48.000 224 33450.19 398.67 2288.96 28.56 2012-08-11 13:18:49.000 224 33450.20 398.66 2289.09 28.56 2012-08-11 13:18:50.000 224 33450.23 398.71 2289.00 28.56 2012-08-11 13:18:51.000 224 33450.09 398.67 2289.04 28.56 2012-08-11 13:18:52.000 224 33450.16 398.72 2289.10 28.56 2012-08-11 13:18:53.000 224 33450.14 398.72 2289.08 28.56 2012-08-11 13:18:54.000 224 33450.09 398.73 2288.98 28.56 2012-08-11 13:18:55.000 224 33450.12 398.73 2289.06 28.56 2012-08-11 13:18:56.000 224 33449.99 398.75 2288.96 28.56 2012-08-11 13:18:57.000 224 33449.99 398.75 2289.03 28.56 2012-08-11 13:18:58.000 224 33450.04 398.77 2289.05 28.56 2012-08-11 13:18:59.000 224 33450.01 398.78 2289.06 28.56 2012-08-11 13:19:00.000 224 33449.90 398.76 2289.09 28.56 2012-08-11 13:19:01.000 224 33449.92 398.79 2288.94 28.56 2012-08-11 13:19:02.000 224 33449.92 398.78 2289.14 28.56 2012-08-11 13:19:03.000 224 33449.92 398.79 2289.06 28.56 2012-08-11 13:19:04.000 224 33449.90 398.76 2289.00 28.56 2012-08-11 13:19:05.000 224 33449.90 398.82 2289.10 28.56 2012-08-11 13:19:06.000 224 33449.99 398.81 2289.05 28.56 2012-08-11 13:19:07.000 224 33449.92 398.79 2289.11 28.56 2012-08-11 13:19:08.000 224 33449.84 398.86 2289.15 28.56 2012-08-11 13:19:09.000 224 33449.88 398.85 2289.11 28.56 2012-08-11 13:19:10.000 224 33449.80 398.80 2289.15 28.56 2012-08-11 13:19:11.000 224 33449.89 398.81 2289.09 28.56 2012-08-11 13:19:12.000 224 33449.89 398.86 2289.11 28.56 2012-08-11 13:19:13.000 224 33449.74 398.86 2289.15 28.56 2012-08-11 13:19:14.000 224 33449.77 398.82 2289.20 28.56 2012-08-11 13:19:15.000 224 33449.74 398.84 2289.13 28.56 2012-08-11 13:19:16.000 224 33449.70 398.85 2289.14 28.56 2012-08-11 13:19:17.000 224 33449.76 398.93 2289.19 28.56 2012-08-11 13:19:18.000 224 33449.71 398.90 2289.21 28.56 2012-08-11 13:19:19.000 224 33449.67 398.91 2289.18 28.56 2012-08-11 13:19:20.000 224 33449.70 398.92 2289.38 28.56 2012-08-11 13:19:21.000 224 33449.62 398.88 2289.31 28.56 2012-08-11 13:19:22.000 224 33449.62 398.91 2289.22 28.56 2012-08-11 13:19:23.000 224 33449.57 398.94 2289.21 28.56 2012-08-11 13:19:24.000 224 33449.58 398.91 2289.27 28.56 2012-08-11 13:19:24.000 224 33449.55 398.93 2289.25 28.56 2012-08-11 13:19:26.000 224 33449.58 398.93 2289.24 28.56 2012-08-11 13:19:27.000 224 33449.57 398.93 2289.27 28.56 2012-08-11 13:19:28.000 224 33449.47 398.97 2289.27 28.56 2012-08-11 13:19:29.000 224 33449.53 398.96 2289.34 28.56 2012-08-11 13:19:30.000 224 33449.46 398.96 2289.28 28.56 2012-08-11 13:19:31.000 224 33449.49 399.01 2289.33 28.56 2012-08-11 13:19:32.000 224 33449.56 399.04 2289.30 28.56 2012-08-11 13:19:33.000 224 33449.45 399.02 2289.28 28.56 2012-08-11 13:19:34.000 224 33449.47 399.02 2289.35 28.56 2012-08-11 13:19:35.000 224 33449.48 399.01 2289.34 28.56 2012-08-11 13:19:36.000 224 33449.46 399.04 2289.31 28.56 2012-08-11 13:19:37.000 224 33449.42 398.97 2289.24 28.56 2012-08-11 13:19:37.000 224 33449.49 399.04 2289.30 28.56 2012-08-11 13:19:39.000 224 33449.47 399.03 2289.29 28.56 2012-08-11 13:19:40.000 224 33449.44 399.04 2289.32 28.56 2012-08-11 13:19:41.000 224 33449.35 399.07 2289.37 28.56 2012-08-11 13:19:42.000 224 33449.36 399.06 2289.37 28.56 2012-08-11 13:19:43.000 224 33449.28 399.06 2289.42 28.56 2012-08-11 13:19:44.000 224 33449.31 399.06 2289.30 28.56 2012-08-11 13:19:45.000 224 33449.32 399.07 2289.24 28.56 2012-08-11 13:19:46.000 224 33449.34 399.06 2289.35 28.56 2012-08-11 13:19:47.000 224 33449.36 399.09 2289.30 28.56 2012-08-11 13:19:48.000 224 33449.30 399.06 2289.29 28.56 2012-08-11 13:19:49.000 224 33449.21 399.10 2289.30 28.56 2012-08-11 13:19:50.000 224 33449.26 399.08 2289.36 28.56 2012-08-11 13:19:51.000 224 33449.28 399.10 2289.31 28.56 2012-08-11 13:19:52.000 224 33449.22 399.10 2289.37 28.56 2012-08-11 13:19:53.000 224 33449.21 399.10 2289.48 28.56 2012-08-11 13:19:54.000 224 33449.26 399.13 2289.41 28.56 2012-08-11 13:19:55.000 224 33449.18 399.08 2289.41 28.56 2012-08-11 13:19:56.000 224 33449.24 399.10 2289.44 28.56 2012-08-11 13:19:57.000 224 33449.22 399.09 2289.34 28.56 2012-08-11 13:19:58.000 224 33449.22 399.09 2289.32 28.56 2012-08-11 13:19:59.000 224 33449.22 399.14 2289.37 28.56 2012-08-11 13:20:00.000 224 33449.16 399.13 2289.41 28.56 2012-08-11 13:20:01.000 224 33449.27 399.10 2289.34 28.56 2012-08-11 13:20:02.000 224 33449.17 399.13 2289.39 28.56 2012-08-11 13:20:03.000 224 33449.09 399.13 2289.42 28.56 2012-08-11 13:20:04.000 224 33449.12 399.14 2289.45 28.56 2012-08-11 13:20:05.000 224 33449.15 399.17 2289.43 28.56 2012-08-11 13:20:06.000 224 33449.19 399.09 2289.33 28.56 2012-08-11 13:20:07.000 224 33449.13 399.11 2289.50 28.56 2012-08-11 13:20:08.000 224 33449.21 399.15 2289.45 28.56 2012-08-11 13:20:09.000 224 33449.11 399.14 2289.50 28.56 2012-08-11 13:20:10.000 224 33449.11 399.09 2289.50 28.56 2012-08-11 13:20:11.000 224 33449.15 399.15 2289.52 28.56 2012-08-11 13:20:12.000 224 33449.13 399.10 2289.47 28.56 2012-08-11 13:20:13.000 224 33449.14 399.09 2289.47 28.56 2012-08-11 13:20:14.000 224 33449.14 399.09 2289.49 28.56 2012-08-11 13:20:15.000 224 33449.12 399.11 2289.44 28.56 2012-08-11 13:20:16.000 224 33449.13 399.12 2289.44 28.56 2012-08-11 13:20:17.000 224 33449.17 399.11 2289.42 28.56 2012-08-11 13:20:18.000 224 33449.17 399.12 2289.42 28.56 2012-08-11 13:20:18.000 224 33449.09 399.08 2289.40 28.56 2012-08-11 13:20:20.000 224 33449.31 399.12 2289.40 28.56 2012-08-11 13:20:21.000 224 33449.18 399.11 2289.39 28.56 2012-08-11 13:20:22.000 224 33449.26 399.17 2289.56 28.56 2012-08-11 13:20:23.000 224 33449.21 399.15 2289.48 28.56 2012-08-11 13:20:24.000 224 33449.15 399.11 2289.45 28.56 2012-08-11 13:20:25.000 224 33449.18 399.15 2289.48 28.56 2012-08-11 13:20:26.000 224 33449.17 399.13 2289.43 28.56 2012-08-11 13:20:27.000 224 33449.16 399.11 2289.42 28.56 2012-08-11 13:20:28.000 224 33449.24 399.07 2289.40 28.56 2012-08-11 13:20:29.000 224 33449.12 399.07 2289.47 28.56 2012-08-11 13:20:30.000 224 33449.18 399.14 2289.34 28.56 2012-08-11 13:20:31.000 224 33449.14 399.12 2289.50 28.56 2012-08-11 13:20:31.000 224 33449.32 399.05 2289.52 28.56 2012-08-11 13:20:33.000 224 33449.16 399.07 2289.46 28.56 2012-08-11 13:20:34.000 224 33449.21 399.07 2289.43 28.56 2012-08-11 13:20:35.000 224 33449.24 399.10 2289.46 28.56 2012-08-11 13:20:36.000 224 33449.27 399.09 2289.41 28.56 2012-08-11 13:20:37.000 224 33449.18 399.09 2289.36 28.56 2012-08-11 13:20:38.000 224 33449.35 399.08 2289.38 28.56 2012-08-11 13:20:39.000 224 33449.28 399.12 2289.37 28.56 2012-08-11 13:20:40.000 224 33449.23 399.09 2289.39 28.56 2012-08-11 13:20:41.000 224 33449.21 399.09 2289.38 28.56 2012-08-11 13:20:42.000 224 33449.20 399.12 2289.34 28.56 2012-08-11 13:20:43.000 224 33449.28 399.09 2289.41 28.56 2012-08-11 13:20:44.000 224 33449.20 399.13 2289.31 28.56 2012-08-11 13:20:45.000 224 33449.23 399.11 2289.27 28.56 2012-08-11 13:20:46.000 224 33449.29 399.11 2289.42 28.56 2012-08-11 13:20:47.000 224 33449.32 399.11 2289.36 28.56 2012-08-11 13:20:48.000 224 33449.30 399.09 2289.29 28.56 2012-08-11 13:20:49.000 224 33449.30 399.10 2289.32 28.56 2012-08-11 13:20:50.000 224 33449.35 399.04 2289.37 28.56 2012-08-11 13:20:51.000 224 33449.34 399.05 2289.32 28.56 2012-08-11 13:20:52.000 224 33449.35 399.06 2289.31 28.56 2012-08-11 13:20:53.000 224 33449.35 399.11 2289.35 28.56 2012-08-11 13:20:54.000 224 33449.40 399.09 2289.37 28.56 2012-08-11 13:20:55.000 224 33449.28 399.08 2289.28 28.56 2012-08-11 13:20:56.000 224 33449.37 399.07 2289.31 28.56 2012-08-11 13:20:57.000 224 33449.38 399.11 2289.27 28.56 2012-08-11 13:20:58.000 224 33449.44 399.12 2289.23 28.56 2012-08-11 13:20:59.000 224 33449.46 399.07 2289.28 28.56 2012-08-11 13:21:00.000 224 33449.46 399.11 2289.32 28.56 2012-08-11 13:21:01.000 224 33449.47 399.05 2289.22 28.56 2012-08-11 13:21:02.000 224 33449.41 399.05 2289.30 28.56 2012-08-11 13:21:03.000 224 33449.38 399.02 2289.27 28.56 2012-08-11 13:21:04.000 224 33449.46 399.07 2289.22 28.56 2012-08-11 13:21:05.000 224 33449.49 399.03 2289.30 28.56 2012-08-11 13:21:06.000 224 33449.49 399.08 2289.26 28.56 2012-08-11 13:21:07.000 224 33449.52 399.05 2289.18 28.56 2012-08-11 13:21:08.000 224 33449.55 399.01 2289.21 28.56 2012-08-11 13:21:09.000 224 33449.49 399.02 2289.15 28.56 2012-08-11 13:21:10.000 224 33449.51 399.07 2289.16 28.56 2012-08-11 13:21:11.000 224 33449.43 399.07 2289.15 28.56 2012-08-11 13:21:12.000 224 33449.56 399.06 2289.24 28.56 2012-08-11 13:21:12.000 224 33449.60 399.05 2289.11 28.56 2012-08-11 13:21:14.000 224 33449.64 399.00 2289.18 28.56 2012-08-11 13:21:15.000 224 33449.55 399.00 2289.14 28.56 2012-08-11 13:21:16.000 224 33449.63 399.07 2289.14 28.56 2012-08-11 13:21:17.000 224 33449.49 399.04 2289.13 28.56 2012-08-11 13:21:18.000 224 33449.53 399.04 2289.12 28.56 2012-08-11 13:21:19.000 224 33449.56 399.07 2289.07 28.56 2012-08-11 13:21:20.000 224 33449.52 399.01 2289.14 28.56 2012-08-11 13:21:21.000 224 33449.49 399.04 2289.12 28.56 2012-08-11 13:21:22.000 224 33449.56 399.05 2289.10 28.56 2012-08-11 13:21:23.000 224 33449.56 399.06 2289.04 28.56 2012-08-11 13:21:24.000 224 33449.52 399.07 2289.11 28.56 2012-08-11 13:21:25.000 224 33449.62 399.02 2289.09 28.56 2012-08-11 13:21:25.000 224 33449.58 399.05 2289.08 28.56 2012-08-11 13:21:27.000 224 33449.59 399.04 2289.11 28.56 2012-08-11 13:21:28.000 224 33449.61 399.01 2289.00 28.56 2012-08-11 13:21:29.000 224 33449.64 399.08 2289.03 28.56 2012-08-11 13:21:30.000 224 33449.58 399.05 2289.08 28.56 2012-08-11 13:21:31.000 224 33449.74 399.03 2288.97 28.56 2012-08-11 13:21:32.000 224 33449.75 399.08 2289.03 28.56 2012-08-11 13:21:33.000 224 33449.59 399.09 2288.99 28.56 2012-08-11 13:21:34.000 224 33449.68 399.09 2289.01 28.56 2012-08-11 13:21:35.000 224 33449.65 399.03 2288.91 28.56 2012-08-11 13:21:36.000 224 33449.56 399.07 2288.92 28.56 2012-08-11 13:21:37.000 224 33449.62 399.06 2288.88 28.56 2012-08-11 13:21:38.000 224 33449.72 399.05 2288.91 28.56 2012-08-11 13:21:39.000 224 33449.67 399.05 2288.88 28.55 2012-08-11 13:21:40.000 224 33449.65 399.04 2288.96 28.55 2012-08-11 13:21:41.000 224 33449.72 399.07 2288.93 28.56 2012-08-11 13:21:42.000 224 33449.72 399.04 2288.91 28.56 2012-08-11 13:21:43.000 224 33449.62 399.03 2288.90 28.55 2012-08-11 13:21:44.000 224 33449.71 399.06 2288.89 28.56 2012-08-11 13:21:45.000 224 33449.74 399.10 2288.86 28.56 2012-08-11 13:21:46.000 224 33449.70 399.07 2288.94 28.56 2012-08-11 13:21:47.000 224 33449.75 399.08 2288.90 28.56 2012-08-11 13:21:48.000 224 33449.82 399.08 2288.85 28.56 2012-08-11 13:21:49.000 224 33449.72 399.11 2288.82 28.56 2012-08-11 13:21:50.000 224 33449.87 399.11 2288.89 28.56 2012-08-11 13:21:51.000 224 33449.77 399.09 2288.84 28.56 2012-08-11 13:21:52.000 224 33449.81 399.11 2288.80 28.56 2012-08-11 13:21:53.000 224 33449.77 399.11 2288.89 28.55 2012-08-11 13:21:54.000 224 33449.72 399.13 2288.90 28.55 2012-08-11 13:21:55.000 224 33449.88 399.11 2288.80 28.55 2012-08-11 13:21:56.000 224 33449.82 399.10 2288.78 28.56 2012-08-11 13:21:57.000 224 33449.80 399.07 2288.84 28.55 2012-08-11 13:21:58.000 224 33449.84 399.11 2288.76 28.55 2012-08-11 13:21:59.000 224 33449.84 399.12 2288.72 28.56 2012-08-11 13:22:00.000 224 33449.84 399.09 2288.75 28.56 2012-08-11 13:22:01.000 224 33449.77 399.13 2288.75 28.55 2012-08-11 13:22:02.000 224 33449.92 399.11 2288.71 28.56 2012-08-11 13:22:03.000 224 33449.83 399.10 2288.71 28.55 2012-08-11 13:22:04.000 224 33449.83 399.15 2288.70 28.55 2012-08-11 13:22:05.000 224 33449.86 399.08 2288.74 28.56 2012-08-11 13:22:06.000 224 33449.75 399.06 2288.72 28.56 2012-08-11 13:22:06.000 224 33449.87 399.13 2288.76 28.56 2012-08-11 13:22:08.000 224 33449.90 399.11 2288.79 28.56 2012-08-11 13:22:09.000 224 33449.79 399.10 2288.71 28.56 2012-08-11 13:22:10.000 224 33449.85 399.13 2288.74 28.56 2012-08-11 13:22:11.000 224 33449.80 399.09 2288.75 28.56 2012-08-11 13:22:12.000 224 33449.96 399.09 2288.69 28.55 2012-08-11 13:22:13.000 224 33449.94 399.11 2288.71 28.55 2012-08-11 13:22:14.000 224 33449.86 399.13 2288.69 28.56 2012-08-11 13:22:15.000 224 33449.89 399.11 2288.75 28.55 2012-08-11 13:22:16.000 224 33449.89 399.15 2288.70 28.55 2012-08-11 13:22:17.000 224 33449.92 399.15 2288.66 28.56 2012-08-11 13:22:18.000 224 33449.97 399.13 2288.63 28.55 2012-08-11 13:22:19.000 224 33449.86 399.14 2288.57 28.55 2012-08-11 13:22:19.000 224 33449.88 399.11 2288.62 28.56 2012-08-11 13:22:21.000 224 33449.81 399.14 2288.65 28.56 2012-08-11 13:22:22.000 224 33449.90 399.13 2288.65 28.56 2012-08-11 13:22:23.000 224 33449.91 399.13 2288.56 28.56 2012-08-11 13:22:24.000 224 33450.02 399.14 2288.62 28.55 2012-08-11 13:22:25.000 224 33449.90 399.15 2288.56 28.55 2012-08-11 13:22:26.000 224 33449.92 399.19 2288.56 28.55 2012-08-11 13:22:27.000 224 33449.86 399.17 2288.57 28.55 2012-08-11 13:22:28.000 224 33449.95 399.20 2288.59 28.55 2012-08-11 13:22:29.000 224 33449.89 399.18 2288.54 28.55 2012-08-11 13:22:30.000 224 33449.94 399.15 2288.59 28.55 2012-08-11 13:22:31.000 224 33449.87 399.16 2288.61 28.55 2012-08-11 13:22:32.000 224 33450.08 399.18 2288.56 28.55 2012-08-11 13:22:33.000 224 33449.90 399.17 2288.56 28.55 2012-08-11 13:22:34.000 224 33449.91 399.19 2288.61 28.55 2012-08-11 13:22:35.000 224 33449.92 399.18 2288.55 28.55 2012-08-11 13:22:36.000 224 33449.97 399.17 2288.55 28.55 2012-08-11 13:22:37.000 224 33449.91 399.17 2288.51 28.55 2012-08-11 13:22:38.000 224 33449.93 399.22 2288.51 28.56 2012-08-11 13:22:39.000 224 33449.94 399.19 2288.50 28.55 2012-08-11 13:22:40.000 224 33449.95 399.23 2288.63 28.55 2012-08-11 13:22:41.000 224 33449.88 399.26 2288.54 28.55 2012-08-11 13:22:42.000 224 33450.00 399.23 2288.63 28.55 2012-08-11 13:22:43.000 224 33449.92 399.25 2288.52 28.55 2012-08-11 13:22:44.000 224 33449.87 399.20 2288.51 28.55 2012-08-11 13:22:45.000 224 33450.02 399.20 2288.45 28.56 2012-08-11 13:22:46.000 224 33449.94 399.22 2288.58 28.55 2012-08-11 13:22:47.000 224 33449.96 399.21 2288.51 28.55 2012-08-11 13:22:48.000 224 33449.93 399.21 2288.56 28.55 2012-08-11 13:22:49.000 224 33449.83 399.27 2288.51 28.56 2012-08-11 13:22:50.000 224 33449.92 399.24 2288.45 28.55 2012-08-11 13:22:51.000 224 33449.90 399.24 2288.50 28.56 2012-08-11 13:22:52.000 224 33449.88 399.26 2288.45 28.55 2012-08-11 13:22:53.000 224 33449.92 399.27 2288.49 28.55 2012-08-11 13:22:54.000 224 33449.81 399.26 2288.46 28.55 2012-08-11 13:22:55.000 224 33449.90 399.25 2288.44 28.55 2012-08-11 13:22:56.000 224 33449.95 399.31 2288.55 28.55 2012-08-11 13:22:57.000 224 33449.90 399.27 2288.55 28.55 2012-08-11 13:22:58.000 224 33449.87 399.30 2288.49 28.55 2012-08-11 13:22:59.000 224 33449.85 399.28 2288.45 28.56 2012-08-11 13:23:00.000 224 33449.84 399.28 2288.42 28.55 2012-08-11 13:23:00.000 224 33449.81 399.28 2288.49 28.55 2012-08-11 13:23:02.000 224 33449.86 399.30 2288.50 28.55 2012-08-11 13:23:03.000 224 33449.86 399.31 2288.49 28.55 2012-08-11 13:23:04.000 224 33449.81 399.33 2288.56 28.55 2012-08-11 13:23:05.000 224 33449.88 399.33 2288.49 28.55 2012-08-11 13:23:06.000 224 33449.84 399.28 2288.46 28.55 2012-08-11 13:23:07.000 224 33449.86 399.26 2288.50 28.55 2012-08-11 13:23:08.000 224 33449.80 399.30 2288.49 28.55 2012-08-11 13:23:09.000 224 33449.83 399.27 2288.50 28.55 2012-08-11 13:23:10.000 224 33449.85 399.33 2288.50 28.55 2012-08-11 13:23:11.000 224 33449.83 399.34 2288.49 28.55 2012-08-11 13:23:12.000 224 33449.83 399.34 2288.49 28.55 2012-08-11 13:23:13.000 224 33449.99 399.36 2288.55 28.55 2012-08-11 13:23:13.000 224 33449.83 399.32 2288.53 28.55 2012-08-11 13:23:15.000 224 33449.82 399.33 2288.57 28.55 2012-08-11 13:23:16.000 224 33449.81 399.38 2288.48 28.55 2012-08-11 13:23:17.000 224 33449.77 399.37 2288.45 28.55 2012-08-11 13:23:18.000 224 33449.84 399.33 2288.48 28.55 2012-08-11 13:23:19.000 224 33449.84 399.35 2288.55 28.55 2012-08-11 13:23:20.000 224 33449.73 399.41 2288.50 28.56 2012-08-11 13:23:21.000 224 33449.78 399.41 2288.44 28.55 2012-08-11 13:23:22.000 224 33449.80 399.36 2288.45 28.55 2012-08-11 13:23:23.000 224 33449.89 399.40 2288.47 28.55 2012-08-11 13:23:24.000 224 33449.86 399.39 2288.45 28.55 2012-08-11 13:23:25.000 224 33449.84 399.42 2288.40 28.55 2012-08-11 13:23:26.000 224 33449.68 399.39 2288.49 28.55 2012-08-11 13:23:27.000 224 33449.80 399.37 2288.49 28.55 2012-08-11 13:23:28.000 224 33449.80 399.39 2288.45 28.55 2012-08-11 13:23:29.000 224 33449.86 399.39 2288.53 28.55 2012-08-11 13:23:30.000 224 33449.82 399.40 2288.52 28.55 2012-08-11 13:23:31.000 224 33449.79 399.42 2288.45 28.55 2012-08-11 13:23:32.000 224 33449.86 399.35 2288.47 28.55 2012-08-11 13:23:33.000 224 33449.80 399.39 2288.45 28.55 2012-08-11 13:23:34.000 224 33449.77 399.42 2288.55 28.55 2012-08-11 13:23:35.000 224 33449.75 399.43 2288.41 28.55 2012-08-11 13:23:36.000 224 33449.70 399.40 2288.43 28.55 2012-08-11 13:23:37.000 224 33449.78 399.41 2288.50 28.55 2012-08-11 13:23:38.000 224 33449.87 399.40 2288.56 28.55 2012-08-11 13:23:39.000 224 33449.73 399.43 2288.41 28.55 2012-08-11 13:23:40.000 224 33449.78 399.41 2288.44 28.55 2012-08-11 13:23:41.000 224 33449.80 399.44 2288.40 28.55 2012-08-11 13:23:42.000 224 33449.72 399.45 2288.44 28.55 2012-08-11 13:23:43.000 224 33449.67 399.44 2288.45 28.55 2012-08-11 13:23:44.000 224 33449.67 399.40 2288.50 28.55 2012-08-11 13:23:45.000 224 33449.69 399.45 2288.53 28.55 2012-08-11 13:23:46.000 224 33449.70 399.48 2288.51 28.55 2012-08-11 13:23:47.000 224 33449.75 399.51 2288.42 28.55 2012-08-11 13:23:48.000 224 33449.67 399.44 2288.49 28.56 2012-08-11 13:23:49.000 224 33449.75 399.47 2288.49 28.55 2012-08-11 13:23:50.000 224 33449.68 399.54 2288.49 28.56 2012-08-11 13:23:51.000 224 33449.71 399.51 2288.50 28.56 2012-08-11 13:23:52.000 224 33449.72 399.49 2288.48 28.55 2012-08-11 13:23:53.000 224 33449.71 399.51 2288.47 28.55 2012-08-11 13:23:54.000 224 33449.69 399.48 2288.50 28.55 2012-08-11 13:23:54.000 224 33449.71 399.49 2288.57 28.55 2012-08-11 13:23:56.000 224 33449.75 399.53 2288.50 28.55 2012-08-11 13:23:57.000 224 33449.68 399.54 2288.52 28.55 2012-08-11 13:23:58.000 224 33449.73 399.52 2288.51 28.55 2012-08-11 13:23:59.000 224 33449.57 399.55 2288.51 28.55 2012-08-11 13:24:00.000 224 33449.55 399.55 2288.46 28.55 2012-08-11 13:24:01.000 224 33449.64 399.52 2288.40 28.55 2012-08-11 13:24:02.000 224 33449.76 399.54 2288.47 28.55 2012-08-11 13:24:03.000 224 33449.60 399.53 2288.50 28.55 2012-08-11 13:24:04.000 224 33449.72 399.50 2288.43 28.55 2012-08-11 13:24:05.000 224 33449.71 399.54 2288.45 28.55 2012-08-11 13:24:06.000 224 33449.61 399.51 2288.52 28.55 2012-08-11 13:24:07.000 224 33449.72 399.56 2288.52 28.55 2012-08-11 13:24:07.000 224 33449.74 399.56 2288.43 28.55 2012-08-11 13:24:09.000 224 33449.69 399.57 2288.50 28.55 2012-08-11 13:24:10.000 224 33449.67 399.57 2288.50 28.55 2012-08-11 13:24:11.000 224 33449.65 399.53 2288.50 28.55 2012-08-11 13:24:12.000 224 33449.53 399.55 2288.48 28.55 2012-08-11 13:24:13.000 224 33449.64 399.54 2288.48 28.55 2012-08-11 13:24:14.000 224 33449.70 399.58 2288.51 28.55 2012-08-11 13:24:15.000 224 33449.58 399.57 2288.52 28.55 2012-08-11 13:24:16.000 224 33449.62 399.64 2288.44 28.55 2012-08-11 13:24:17.000 224 33449.59 399.61 2288.50 28.55 2012-08-11 13:24:18.000 224 33449.65 399.59 2288.44 28.55 2012-08-11 13:24:19.000 224 33449.67 399.56 2288.41 28.55 2012-08-11 13:24:20.000 224 33449.62 399.59 2288.49 28.55 2012-08-11 13:24:21.000 224 33449.67 399.56 2288.47 28.55 2012-08-11 13:24:22.000 224 33449.58 399.58 2288.47 28.55 2012-08-11 13:24:23.000 224 33449.66 399.58 2288.41 28.56 2012-08-11 13:24:24.000 224 33449.67 399.62 2288.46 28.55 2012-08-11 13:24:25.000 224 33449.59 399.61 2288.50 28.55 2012-08-11 13:24:26.000 224 33449.56 399.64 2288.52 28.55 2012-08-11 13:24:27.000 224 33449.62 399.64 2288.44 28.55 2012-08-11 13:24:28.000 224 33449.67 399.65 2288.45 28.55 2012-08-11 13:24:29.000 224 33449.56 399.66 2288.50 28.55 2012-08-11 13:24:30.000 224 33449.57 399.65 2288.41 28.55 2012-08-11 13:24:31.000 224 33449.61 399.64 2288.53 28.56 2012-08-11 13:24:32.000 224 33449.59 399.62 2288.49 28.55 2012-08-11 13:24:33.000 224 33449.65 399.61 2288.45 28.55 2012-08-11 13:24:34.000 224 33449.59 399.64 2288.45 28.55 2012-08-11 13:24:35.000 224 33449.62 399.67 2288.60 28.55 2012-08-11 13:24:36.000 224 33449.59 399.68 2288.56 28.56 2012-08-11 13:24:37.000 224 33449.46 399.66 2288.38 28.55 2012-08-11 13:24:38.000 224 33449.63 399.67 2288.48 28.56 2012-08-11 13:24:39.000 224 33449.53 399.64 2288.47 28.55 2012-08-11 13:24:40.000 224 33449.62 399.67 2288.52 28.55 2012-08-11 13:24:41.000 224 33449.65 399.64 2288.42 28.56 2012-08-11 13:24:42.000 224 33449.61 399.66 2288.44 28.55 2012-08-11 13:24:43.000 224 33449.57 399.65 2288.46 28.55 2012-08-11 13:24:44.000 224 33449.63 399.65 2288.49 28.55 2012-08-11 13:24:45.000 224 33449.53 399.68 2288.51 28.55 2012-08-11 13:24:46.000 224 33449.49 399.69 2288.51 28.56 2012-08-11 13:24:47.000 224 33449.61 399.64 2288.51 28.56 2012-08-11 13:24:48.000 224 33449.56 399.69 2288.49 28.56 2012-08-11 13:24:48.000 224 33449.58 399.64 2288.47 28.55 2012-08-11 13:24:50.000 224 33449.47 399.68 2288.48 28.55 2012-08-11 13:24:51.000 224 33449.55 399.70 2288.49 28.56 2012-08-11 13:24:52.000 224 33449.50 399.68 2288.46 28.55 2012-08-11 13:24:53.000 224 33449.60 399.70 2288.55 28.55 2012-08-11 13:24:54.000 224 33449.52 399.68 2288.51 28.55 2012-08-11 13:24:55.000 224 33449.50 399.70 2288.57 28.56 2012-08-11 13:24:56.000 224 33449.50 399.75 2288.49 28.56 2012-08-11 13:24:57.000 224 33449.42 399.74 2288.41 28.55 2012-08-11 13:24:58.000 224 33449.52 399.76 2288.52 28.56 2012-08-11 13:24:59.000 224 33449.47 399.72 2288.56 28.56 2012-08-11 13:25:00.000 224 33449.46 399.73 2288.51 28.56 2012-08-11 13:25:01.000 224 33449.42 399.76 2288.55 28.56 2012-08-11 13:25:01.000 224 33449.45 399.76 2288.59 28.56 2012-08-11 13:25:03.000 224 33449.40 399.76 2288.51 28.56 2012-08-11 13:25:04.000 224 33449.44 399.73 2288.55 28.56 2012-08-11 13:25:05.000 224 33449.34 399.72 2288.49 28.56 2012-08-11 13:25:06.000 224 33449.39 399.74 2288.49 28.56 2012-08-11 13:25:07.000 224 33449.44 399.79 2288.49 28.56 2012-08-11 13:25:08.000 224 33449.27 399.79 2288.51 28.56 2012-08-11 13:25:09.000 224 33449.29 399.79 2288.50 28.56 2012-08-11 13:25:10.000 224 33449.24 399.75 2288.59 28.56 2012-08-11 13:25:11.000 224 33449.30 399.77 2288.47 28.56 2012-08-11 13:25:12.000 224 33449.25 399.80 2288.57 28.56 2012-08-11 13:25:13.000 224 33449.24 399.78 2288.53 28.56 2012-08-11 13:25:14.000 224 33449.19 399.81 2288.51 28.56 2012-08-11 13:25:15.000 224 33449.24 399.84 2288.47 28.56 2012-08-11 13:25:16.000 224 33449.18 399.84 2288.53 28.56 2012-08-11 13:25:17.000 224 33449.25 399.83 2288.47 28.56 2012-08-11 13:25:18.000 224 33449.22 399.87 2288.55 28.56 2012-08-11 13:25:19.000 224 33449.18 399.86 2288.60 28.56 2012-08-11 13:25:20.000 224 33449.12 399.83 2288.63 28.56 2012-08-11 13:25:21.000 224 33449.18 399.84 2288.55 28.56 2012-08-11 13:25:22.000 224 33449.19 399.85 2288.40 28.56 2012-08-11 13:25:23.000 224 33449.19 399.88 2288.60 28.56 2012-08-11 13:25:24.000 224 33449.14 399.84 2288.59 28.56 2012-08-11 13:25:25.000 224 33449.17 399.94 2288.62 28.56 2012-08-11 13:25:26.000 224 33449.12 399.90 2288.53 28.56 2012-08-11 13:25:27.000 224 33449.06 399.89 2288.54 28.56 2012-08-11 13:25:28.000 224 33448.96 399.93 2288.62 28.56 2012-08-11 13:25:29.000 224 33449.12 399.92 2288.60 28.56 2012-08-11 13:25:30.000 224 33449.07 399.92 2288.60 28.56 2012-08-11 13:25:31.000 224 33448.99 399.93 2288.57 28.56 2012-08-11 13:25:32.000 224 33448.97 399.93 2288.60 28.56 2012-08-11 13:25:33.000 224 33449.06 399.92 2288.58 28.56 2012-08-11 13:25:34.000 224 33448.99 399.93 2288.67 28.56 2012-08-11 13:25:35.000 224 33448.99 399.94 2288.62 28.56 2012-08-11 13:25:36.000 224 33449.02 399.92 2288.61 28.56 2012-08-11 13:25:37.000 224 33448.90 400.00 2288.63 28.56 2012-08-11 13:25:38.000 224 33449.01 399.96 2288.61 28.56 2012-08-11 13:25:39.000 224 33448.94 399.98 2288.65 28.56 2012-08-11 13:25:40.000 224 33448.82 399.93 2288.54 28.56 2012-08-11 13:25:41.000 224 33448.90 399.99 2288.66 28.56 2012-08-11 13:25:42.000 224 33448.84 399.99 2288.66 28.56 2012-08-11 13:25:42.000 224 33448.78 400.01 2288.68 28.56 2012-08-11 13:25:44.000 224 33448.96 400.01 2288.60 28.56 2012-08-11 13:25:45.000 224 33448.82 400.02 2288.69 28.56 2012-08-11 13:25:46.000 224 33448.83 400.03 2288.71 28.56 2012-08-11 13:25:47.000 224 33448.88 400.02 2288.62 28.56 2012-08-11 13:25:48.000 224 33448.87 400.05 2288.65 28.56 2012-08-11 13:25:49.000 224 33448.87 400.07 2288.71 28.56 2012-08-11 13:25:50.000 224 33448.83 400.06 2288.62 28.56 2012-08-11 13:25:51.000 224 33448.78 400.02 2288.71 28.56 2012-08-11 13:25:52.000 224 33448.78 400.02 2288.71 28.56 2012-08-11 13:25:53.000 224 33448.75 400.04 2288.71 28.56 2012-08-11 13:25:54.000 224 33448.70 400.05 2288.69 28.56 2012-08-11 13:25:55.000 224 33448.71 400.07 2288.74 28.56 2012-08-11 13:25:55.000 224 33448.68 400.05 2288.78 28.56 2012-08-11 13:25:57.000 224 33448.82 400.10 2288.64 28.55 2012-08-11 13:25:58.000 224 33448.68 400.06 2288.60 28.56 2012-08-11 13:25:59.000 224 33448.67 400.06 2288.68 28.56 2012-08-11 13:26:00.000 224 33448.69 400.08 2288.72 28.55 2012-08-11 13:26:01.000 224 33448.63 400.06 2288.71 28.56 2012-08-11 13:26:02.000 224 33448.56 400.04 2288.72 28.56 2012-08-11 13:26:03.000 224 33448.69 400.12 2288.82 28.55 2012-08-11 13:26:04.000 224 33448.64 400.08 2288.80 28.55 2012-08-11 13:26:05.000 224 33448.56 400.06 2288.63 28.55 2012-08-11 13:26:06.000 224 33448.61 400.10 2288.75 28.55 2012-08-11 13:26:07.000 224 33448.52 400.11 2288.69 28.55 2012-08-11 13:26:08.000 224 33448.57 400.12 2288.75 28.55 2012-08-11 13:26:09.000 224 33448.53 400.11 2288.72 28.55 2012-08-11 13:26:10.000 224 33448.51 400.09 2288.73 28.55 2012-08-11 13:26:11.000 224 33448.40 400.15 2288.73 28.55 2012-08-11 13:26:12.000 224 33448.43 400.12 2288.81 28.55 2012-08-11 13:26:13.000 224 33448.42 400.08 2288.70 28.56 2012-08-11 13:26:14.000 224 33448.47 400.14 2288.78 28.55 2012-08-11 13:26:15.000 224 33448.35 400.13 2288.74 28.55 2012-08-11 13:26:16.000 224 33448.38 400.14 2288.75 28.55 2012-08-11 13:26:17.000 224 33448.39 400.16 2288.75 28.55 2012-08-11 13:26:18.000 224 33448.35 400.13 2288.78 28.55 2012-08-11 13:26:19.000 224 33448.41 400.14 2288.84 28.55 2012-08-11 13:26:20.000 224 33448.35 400.17 2288.84 28.55 2012-08-11 13:26:21.000 224 33448.26 400.19 2288.81 28.55 2012-08-11 13:26:22.000 224 33448.37 400.21 2288.87 28.55 2012-08-11 13:26:23.000 224 33448.34 400.17 2288.76 28.55 2012-08-11 13:26:24.000 224 33448.34 400.20 2288.89 28.55 2012-08-11 13:26:25.000 224 33448.22 400.17 2288.80 28.55 2012-08-11 13:26:26.000 224 33448.29 400.14 2288.77 28.55 2012-08-11 13:26:27.000 224 33448.36 400.17 2288.91 28.55 2012-08-11 13:26:28.000 224 33448.27 400.18 2288.88 28.55 2012-08-11 13:26:29.000 224 33448.26 400.20 2288.93 28.55 2012-08-11 13:26:30.000 224 33448.25 400.20 2288.89 28.55 2012-08-11 13:26:31.000 224 33448.18 400.20 2288.85 28.55 2012-08-11 13:26:32.000 224 33448.22 400.22 2288.91 28.55 2012-08-11 13:26:33.000 224 33448.35 400.22 2288.87 28.55 2012-08-11 13:26:34.000 224 33448.21 400.24 2288.81 28.55 2012-08-11 13:26:35.000 224 33448.21 400.21 2288.85 28.55 2012-08-11 13:26:36.000 224 33448.23 400.25 2288.87 28.55 2012-08-11 13:26:36.000 224 33448.12 400.23 2288.94 28.55 2012-08-11 13:26:38.000 224 33448.28 400.22 2288.87 28.55 2012-08-11 13:26:39.000 224 33448.13 400.24 2288.88 28.55 2012-08-11 13:26:40.000 224 33448.21 400.23 2288.87 28.55 2012-08-11 13:26:41.000 224 33448.19 400.22 2288.88 28.55 2012-08-11 13:26:42.000 224 33448.09 400.25 2288.86 28.55 2012-08-11 13:26:43.000 224 33448.02 400.24 2288.99 28.55 2012-08-11 13:26:44.000 224 33448.07 400.27 2288.88 28.55 2012-08-11 13:26:45.000 224 33448.14 400.31 2288.91 28.55 2012-08-11 13:26:46.000 224 33448.07 400.28 2288.90 28.55 2012-08-11 13:26:47.000 224 33448.07 400.29 2288.97 28.55 2012-08-11 13:26:48.000 224 33448.10 400.25 2289.02 28.55 2012-08-11 13:26:49.000 224 33448.08 400.27 2288.93 28.55 2012-08-11 13:26:49.000 224 33448.07 400.30 2288.87 28.55 2012-08-11 13:26:51.000 224 33448.13 400.33 2288.94 28.55 2012-08-11 13:26:52.000 224 33448.04 400.30 2288.92 28.55 2012-08-11 13:26:53.000 224 33448.04 400.37 2288.96 28.55 2012-08-11 13:26:54.000 224 33447.99 400.26 2288.94 28.55 2012-08-11 13:26:55.000 224 33448.01 400.34 2288.91 28.55 2012-08-11 13:26:56.000 224 33447.99 400.30 2288.90 28.55 2012-08-11 13:26:57.000 224 33448.03 400.30 2288.96 28.55 2012-08-11 13:26:58.000 224 33448.03 400.32 2289.00 28.55 2012-08-11 13:26:59.000 224 33447.94 400.35 2288.90 28.55 2012-08-11 13:27:00.000 224 33447.87 400.32 2288.90 28.55 2012-08-11 13:27:01.000 224 33447.84 400.34 2289.00 28.55 2012-08-11 13:27:02.000 224 33447.99 400.35 2288.86 28.55 2012-08-11 13:27:03.000 224 33447.93 400.37 2288.97 28.55 2012-08-11 13:27:04.000 224 33447.97 400.35 2288.94 28.55 2012-08-11 13:27:05.000 224 33447.91 400.34 2288.89 28.55 2012-08-11 13:27:06.000 224 33447.93 400.35 2289.05 28.55 2012-08-11 13:27:07.000 224 33447.87 400.32 2288.96 28.55 2012-08-11 13:27:08.000 224 33447.88 400.38 2289.00 28.55 2012-08-11 13:27:09.000 224 33447.79 400.40 2288.99 28.55 2012-08-11 13:27:10.000 224 33447.82 400.36 2288.99 28.55 2012-08-11 13:27:11.000 224 33447.85 400.38 2288.99 28.55 2012-08-11 13:27:12.000 224 33447.84 400.36 2288.99 28.55 2012-08-11 13:27:13.000 224 33447.79 400.38 2288.97 28.55 2012-08-11 13:27:14.000 224 33447.88 400.37 2288.98 28.55 2012-08-11 13:27:15.000 224 33447.75 400.38 2289.03 28.55 2012-08-11 13:27:16.000 224 33447.80 400.35 2288.95 28.55 2012-08-11 13:27:17.000 224 33447.79 400.37 2288.99 28.55 2012-08-11 13:27:18.000 224 33447.78 400.39 2288.97 28.55 2012-08-11 13:27:19.000 224 33447.79 400.38 2288.93 28.55 2012-08-11 13:27:20.000 224 33447.88 400.44 2289.00 28.55 2012-08-11 13:27:21.000 224 33447.70 400.39 2288.94 28.55 2012-08-11 13:27:22.000 224 33447.78 400.39 2288.89 28.55 2012-08-11 13:27:23.000 224 33447.74 400.38 2289.06 28.55 2012-08-11 13:27:24.000 224 33447.73 400.42 2288.97 28.55 2012-08-11 13:27:25.000 224 33447.75 400.36 2289.05 28.55 2012-08-11 13:27:26.000 224 33447.79 400.42 2289.00 28.55 2012-08-11 13:27:27.000 224 33447.69 400.41 2288.97 28.55 2012-08-11 13:27:28.000 224 33447.79 400.43 2289.00 28.55 2012-08-11 13:27:29.000 224 33447.62 400.41 2289.04 28.55 2012-08-11 13:27:30.000 224 33447.72 400.47 2288.98 28.55 2012-08-11 13:27:30.000 224 33447.64 400.42 2289.00 28.55 2012-08-11 13:27:32.000 224 33447.72 400.47 2289.03 28.55 2012-08-11 13:27:33.000 224 33447.68 400.49 2288.98 28.55 2012-08-11 13:27:34.000 224 33447.64 400.49 2288.98 28.55 2012-08-11 13:27:35.000 224 33447.61 400.44 2288.98 28.55 2012-08-11 13:27:36.000 224 33447.68 400.53 2289.00 28.55 2012-08-11 13:27:37.000 224 33447.61 400.47 2289.01 28.55 2012-08-11 13:27:38.000 224 33447.61 400.46 2289.01 28.55 2012-08-11 13:27:39.000 224 33447.58 400.49 2288.94 28.55 2012-08-11 13:27:40.000 224 33447.57 400.47 2289.01 28.55 2012-08-11 13:27:41.000 224 33447.58 400.47 2288.98 28.55 2012-08-11 13:27:42.000 224 33447.60 400.52 2289.04 28.55 2012-08-11 13:27:43.000 224 33447.57 400.52 2289.03 28.55 2012-08-11 13:27:43.000 224 33447.41 400.53 2289.03 28.55 2012-08-11 13:27:45.000 224 33447.43 400.55 2289.03 28.55 2012-08-11 13:27:46.000 224 33447.49 400.55 2289.06 28.55 2012-08-11 13:27:47.000 224 33447.40 400.52 2289.05 28.55 2012-08-11 13:27:48.000 224 33447.45 400.54 2289.06 28.55 2012-08-11 13:27:49.000 224 33447.34 400.61 2289.05 28.55 2012-08-11 13:27:50.000 224 33447.37 400.56 2289.11 28.55 2012-08-11 13:27:51.000 224 33447.37 400.58 2289.07 28.55 2012-08-11 13:27:52.000 224 33447.41 400.58 2289.09 28.56 2012-08-11 13:27:53.000 224 33447.39 400.57 2289.10 28.55 2012-08-11 13:27:54.000 224 33447.33 400.55 2289.05 28.55 2012-08-11 13:27:55.000 224 33447.33 400.56 2289.05 28.56 2012-08-11 13:27:56.000 224 33447.26 400.59 2289.00 28.56 2012-08-11 13:27:57.000 224 33447.28 400.59 2289.09 28.55 2012-08-11 13:27:58.000 224 33447.34 400.60 2289.06 28.55 2012-08-11 13:27:59.000 224 33447.29 400.64 2289.07 28.55 2012-08-11 13:28:00.000 224 33447.29 400.63 2289.12 28.55 2012-08-11 13:28:01.000 224 33447.25 400.66 2289.13 28.55 2012-08-11 13:28:02.000 224 33447.22 400.60 2289.09 28.55 2012-08-11 13:28:03.000 224 33447.22 400.63 2289.09 28.55 2012-08-11 13:28:04.000 224 33447.25 400.67 2289.09 28.55 2012-08-11 13:28:05.000 224 33447.14 400.69 2289.02 28.55 2012-08-11 13:28:06.000 224 33447.14 400.68 2289.11 28.55 2012-08-11 13:28:07.000 224 33447.17 400.70 2289.09 28.55 2012-08-11 13:28:08.000 224 33447.07 400.71 2289.12 28.55 2012-08-11 13:28:09.000 224 33447.16 400.74 2289.15 28.56 2012-08-11 13:28:10.000 224 33447.11 400.71 2289.14 28.55 2012-08-11 13:28:11.000 224 33447.13 400.70 2289.19 28.55 2012-08-11 13:28:12.000 224 33447.01 400.74 2289.12 28.55 2012-08-11 13:28:13.000 224 33447.00 400.76 2289.10 28.55 2012-08-11 13:28:14.000 224 33447.10 400.79 2289.16 28.55 2012-08-11 13:28:15.000 224 33447.01 400.75 2289.15 28.55 2012-08-11 13:28:16.000 224 33447.01 400.76 2289.16 28.55 2012-08-11 13:28:17.000 224 33447.08 400.75 2289.27 28.55 2012-08-11 13:28:18.000 224 33446.99 400.78 2289.24 28.55 2012-08-11 13:28:19.000 224 33446.98 400.78 2289.15 28.55 2012-08-11 13:28:20.000 224 33446.99 400.81 2289.27 28.55 2012-08-11 13:28:21.000 224 33447.04 400.82 2289.22 28.55 2012-08-11 13:28:22.000 224 33446.95 400.80 2289.23 28.55 2012-08-11 13:28:23.000 224 33446.98 400.83 2289.27 28.55 2012-08-11 13:28:24.000 224 33447.00 400.82 2289.30 28.55 2012-08-11 13:28:24.000 224 33446.92 400.86 2289.25 28.55 2012-08-11 13:28:26.000 224 33446.84 400.82 2289.27 28.55 2012-08-11 13:28:27.000 224 33446.79 400.83 2289.29 28.55 2012-08-11 13:28:28.000 224 33446.85 400.82 2289.30 28.55 2012-08-11 13:28:29.000 224 33446.84 400.90 2289.34 28.56 2012-08-11 13:28:30.000 224 33446.79 400.87 2289.25 28.55 2012-08-11 13:28:31.000 224 33446.71 400.87 2289.22 28.55 2012-08-11 13:28:32.000 224 33446.80 400.84 2289.31 28.55 2012-08-11 13:28:33.000 224 33446.82 400.87 2289.24 28.55 2012-08-11 13:28:34.000 224 33446.76 400.87 2289.25 28.55 2012-08-11 13:28:35.000 224 33446.86 400.90 2289.29 28.56 2012-08-11 13:28:36.000 224 33446.85 400.91 2289.31 28.55 2012-08-11 13:28:37.000 224 33446.75 400.88 2289.46 28.55 2012-08-11 13:28:37.000 224 33446.81 400.92 2289.25 28.55 2012-08-11 13:28:39.000 224 33446.76 400.94 2289.30 28.55 2012-08-11 13:28:40.000 224 33446.76 400.94 2289.30 28.55 2012-08-11 13:28:41.000 224 33446.80 400.93 2289.35 28.56 2012-08-11 13:28:42.000 224 33446.67 400.92 2289.30 28.55 2012-08-11 13:28:43.000 224 33446.68 400.94 2289.30 28.56 2012-08-11 13:28:44.000 224 33446.69 400.93 2289.36 28.56 2012-08-11 13:28:45.000 224 33446.61 400.94 2289.41 28.55 2012-08-11 13:28:46.000 224 33446.67 400.90 2289.43 28.55 2012-08-11 13:28:47.000 224 33446.65 400.96 2289.38 28.55 2012-08-11 13:28:48.000 224 33446.61 400.95 2289.34 28.55 2012-08-11 13:28:49.000 224 33446.60 400.96 2289.34 28.55 2012-08-11 13:28:50.000 224 33446.75 400.97 2289.40 28.55 2012-08-11 13:28:51.000 224 33446.62 400.93 2289.39 28.55 2012-08-11 13:28:52.000 224 33446.60 400.89 2289.38 28.55 2012-08-11 13:28:53.000 224 33446.72 400.95 2289.40 28.55 2012-08-11 13:28:54.000 224 33446.70 400.96 2289.31 28.55 2012-08-11 13:28:55.000 224 33446.66 400.95 2289.33 28.55 2012-08-11 13:28:56.000 224 33446.61 401.01 2289.49 28.55 2012-08-11 13:28:57.000 224 33446.58 400.96 2289.41 28.55 2012-08-11 13:28:58.000 224 33446.58 400.91 2289.43 28.55 2012-08-11 13:28:59.000 224 33446.65 400.99 2289.34 28.55 2012-08-11 13:29:00.000 224 33446.62 400.97 2289.32 28.55 2012-08-11 13:29:01.000 224 33446.60 400.98 2289.37 28.55 2012-08-11 13:29:02.000 224 33446.58 400.95 2289.39 28.55 2012-08-11 13:29:03.000 224 33446.66 401.00 2289.40 28.56 2012-08-11 13:29:04.000 224 33446.57 401.01 2289.46 28.55 2012-08-11 13:29:05.000 224 33446.55 400.98 2289.38 28.55 2012-08-11 13:29:06.000 224 33446.53 400.96 2289.42 28.55 2012-08-11 13:29:07.000 224 33446.54 400.94 2289.32 28.55 2012-08-11 13:29:08.000 224 33446.58 400.98 2289.40 28.55 2012-08-11 13:29:09.000 224 33446.63 400.99 2289.45 28.55 2012-08-11 13:29:10.000 224 33446.56 400.99 2289.39 28.55 2012-08-11 13:29:11.000 224 33446.57 400.94 2289.36 28.55 2012-08-11 13:29:12.000 224 33446.55 400.98 2289.33 28.55 2012-08-11 13:29:13.000 224 33446.53 401.01 2289.45 28.55 2012-08-11 13:29:14.000 224 33446.55 400.99 2289.33 28.55 2012-08-11 13:29:15.000 224 33446.50 400.97 2289.37 28.55 2012-08-11 13:29:16.000 224 33446.52 400.96 2289.35 28.55 2012-08-11 13:29:17.000 224 33446.50 400.99 2289.42 28.56 2012-08-11 13:29:18.000 224 33446.49 400.94 2289.41 28.56 2012-08-11 13:29:18.000 224 33446.55 400.94 2289.40 28.56 2012-08-11 13:29:20.000 224 33446.40 400.99 2289.33 28.55 2012-08-11 13:29:21.000 224 33446.53 401.01 2289.43 28.56 2012-08-11 13:29:22.000 224 33446.53 401.00 2289.36 28.55 2012-08-11 13:29:23.000 224 33446.56 401.02 2289.36 28.55 2012-08-11 13:29:24.000 224 33446.56 400.99 2289.39 28.55 2012-08-11 13:29:25.000 224 33446.51 401.04 2289.40 28.55 2012-08-11 13:29:26.000 224 33446.62 401.03 2289.35 28.56 2012-08-11 13:29:27.000 224 33446.57 400.96 2289.32 28.55 2012-08-11 13:29:28.000 224 33446.48 401.00 2289.36 28.55 2012-08-11 13:29:29.000 224 33446.50 401.02 2289.43 28.55 2012-08-11 13:29:30.000 224 33446.48 401.00 2289.37 28.55 2012-08-11 13:29:31.000 224 33446.48 400.98 2289.37 28.55 2012-08-11 13:29:31.000 224 33446.54 401.02 2289.34 28.55 2012-08-11 13:29:33.000 224 33446.39 401.02 2289.30 28.55 2012-08-11 13:29:34.000 224 33446.41 401.02 2289.32 28.55 2012-08-11 13:29:35.000 224 33446.57 401.02 2289.47 28.55 2012-08-11 13:29:36.000 224 33446.47 401.00 2289.34 28.55 2012-08-11 13:29:37.000 224 33446.50 401.05 2289.39 28.56 2012-08-11 13:29:38.000 224 33446.45 400.98 2289.41 28.56 2012-08-11 13:29:39.000 224 33446.48 401.02 2289.39 28.56 2012-08-11 13:29:40.000 224 33446.55 400.96 2289.37 28.55 2012-08-11 13:29:41.000 224 33446.49 401.07 2289.38 28.55 2012-08-11 13:29:42.000 224 33446.50 401.06 2289.41 28.56 2012-08-11 13:29:43.000 224 33446.53 401.05 2289.37 28.55 2012-08-11 13:29:44.000 224 33446.45 401.07 2289.47 28.55 2012-08-11 13:29:45.000 224 33446.49 401.05 2289.41 28.55 2012-08-11 13:29:46.000 224 33446.38 401.05 2289.42 28.55 2012-08-11 13:29:47.000 224 33446.35 401.07 2289.34 28.55 2012-08-11 13:29:48.000 224 33446.40 401.07 2289.34 28.55 2012-08-11 13:29:49.000 224 33446.38 401.10 2289.31 28.55 2012-08-11 13:29:50.000 224 33446.46 401.08 2289.38 28.55 2012-08-11 13:29:51.000 224 33446.42 401.07 2289.38 28.55 2012-08-11 13:29:52.000 224 33446.39 401.09 2289.37 28.55 2012-08-11 13:29:53.000 224 33446.40 401.08 2289.38 28.55 2012-08-11 13:29:54.000 224 33446.43 401.14 2289.34 28.55 2012-08-11 13:29:55.000 224 33446.32 401.10 2289.46 28.55 2012-08-11 13:29:56.000 224 33446.33 401.12 2289.34 28.55 2012-08-11 13:29:57.000 224 33446.39 401.13 2289.30 28.55 2012-08-11 13:29:58.000 224 33446.32 401.09 2289.34 28.55 2012-08-11 13:29:59.000 224 33446.36 401.17 2289.30 28.55 2012-08-11 13:30:00.000 224 33446.34 401.16 2289.32 28.55 2012-08-11 13:30:01.000 224 33446.20 401.09 2289.37 28.55 2012-08-11 13:30:02.000 224 33446.38 401.18 2289.29 28.55 2012-08-11 13:30:03.000 224 33446.26 401.17 2289.37 28.55 2012-08-11 13:30:04.000 224 33446.27 401.18 2289.34 28.55 2012-08-11 13:30:05.000 224 33446.33 401.12 2289.36 28.55 2012-08-11 13:30:06.000 224 33446.29 401.19 2289.37 28.55 2012-08-11 13:30:07.000 224 33446.26 401.17 2289.41 28.55 2012-08-11 13:30:08.000 224 33446.32 401.16 2289.41 28.55 2012-08-11 13:30:09.000 224 33446.36 401.18 2289.38 28.55 2012-08-11 13:30:10.000 224 33446.29 401.18 2289.43 28.55 2012-08-11 13:30:11.000 224 33446.24 401.21 2289.32 28.55 2012-08-11 13:30:12.000 224 33446.32 401.19 2289.32 28.56 2012-08-11 13:30:12.000 224 33446.25 401.20 2289.39 28.55 2012-08-11 13:30:14.000 224 33446.33 401.19 2289.41 28.56 2012-08-11 13:30:15.000 224 33446.22 401.18 2289.43 28.55 2012-08-11 13:30:16.000 224 33446.24 401.17 2289.40 28.55 2012-08-11 13:30:17.000 224 33446.32 401.20 2289.35 28.55 2012-08-11 13:30:18.000 224 33446.33 401.18 2289.34 28.55 2012-08-11 13:30:19.000 224 33446.36 401.20 2289.31 28.55 2012-08-11 13:30:20.000 224 33446.36 401.20 2289.32 28.55 2012-08-11 13:30:21.000 224 33446.33 401.19 2289.34 28.55 2012-08-11 13:30:22.000 224 33446.23 401.17 2289.34 28.55 2012-08-11 13:30:23.000 224 33446.23 401.21 2289.44 28.55 2012-08-11 13:30:24.000 224 33446.27 401.24 2289.34 28.55 2012-08-11 13:30:25.000 224 33446.21 401.20 2289.39 28.56 2012-08-11 13:30:25.000 224 33446.27 401.25 2289.37 28.55 2012-08-11 13:30:27.000 224 33446.28 401.21 2289.44 28.56 2012-08-11 13:30:28.000 224 33446.18 401.23 2289.39 28.55 2012-08-11 13:30:29.000 224 33446.23 401.23 2289.36 28.55 2012-08-11 13:30:30.000 224 33446.18 401.27 2289.44 28.55 2012-08-11 13:30:31.000 224 33446.14 401.25 2289.34 28.55 2012-08-11 13:30:32.000 224 33446.20 401.26 2289.34 28.55 2012-08-11 13:30:33.000 224 33446.28 401.23 2289.34 28.55 2012-08-11 13:30:34.000 224 33446.21 401.22 2289.33 28.55 2012-08-11 13:30:35.000 224 33446.16 401.26 2289.36 28.55 2012-08-11 13:30:36.000 224 33446.21 401.25 2289.40 28.55 2012-08-11 13:30:37.000 224 33446.25 401.27 2289.38 28.55 2012-08-11 13:30:38.000 224 33446.21 401.26 2289.31 28.55 2012-08-11 13:30:39.000 224 33446.26 401.30 2289.39 28.55 2012-08-11 13:30:40.000 224 33446.24 401.30 2289.34 28.55 2012-08-11 13:30:41.000 224 33446.24 401.27 2289.36 28.55 2012-08-11 13:30:42.000 224 33446.20 401.27 2289.41 28.55 2012-08-11 13:30:43.000 224 33446.18 401.25 2289.37 28.55 2012-08-11 13:30:44.000 224 33446.29 401.28 2289.35 28.55 2012-08-11 13:30:45.000 224 33446.18 401.31 2289.27 28.55 2012-08-11 13:30:46.000 224 33446.27 401.30 2289.32 28.55 2012-08-11 13:30:47.000 224 33446.25 401.29 2289.31 28.55 2012-08-11 13:30:48.000 224 33446.17 401.24 2289.34 28.55 2012-08-11 13:30:49.000 224 33446.15 401.26 2289.34 28.55 2012-08-11 13:30:50.000 224 33446.24 401.31 2289.40 28.55 2012-08-11 13:30:51.000 224 33446.20 401.29 2289.28 28.55 2012-08-11 13:30:52.000 224 33446.24 401.27 2289.30 28.55 2012-08-11 13:30:53.000 224 33446.22 401.27 2289.34 28.55 2012-08-11 13:30:54.000 224 33446.23 401.24 2289.30 28.55 2012-08-11 13:30:55.000 224 33446.14 401.30 2289.21 28.55 2012-08-11 13:30:56.000 224 33446.25 401.28 2289.43 28.55 2012-08-11 13:30:57.000 224 33446.16 401.31 2289.28 28.55 2012-08-11 13:30:58.000 224 33446.15 401.28 2289.27 28.55 2012-08-11 13:30:59.000 224 33446.14 401.28 2289.34 28.55 2012-08-11 13:31:00.000 224 33446.18 401.28 2289.27 28.55 2012-08-11 13:31:01.000 224 33446.17 401.28 2289.37 28.55 2012-08-11 13:31:02.000 224 33446.20 401.26 2289.31 28.55 2012-08-11 13:31:03.000 224 33446.26 401.30 2289.32 28.55 2012-08-11 13:31:04.000 224 33446.22 401.32 2289.33 28.55 2012-08-11 13:31:05.000 224 33446.24 401.29 2289.36 28.55 2012-08-11 13:31:06.000 224 33446.28 401.27 2289.31 28.55 2012-08-11 13:31:06.000 224 33446.24 401.30 2289.22 28.55 2012-08-11 13:31:08.000 224 33446.18 401.33 2289.31 28.55 2012-08-11 13:31:09.000 224 33446.38 401.32 2289.27 28.55 2012-08-11 13:31:10.000 224 33446.22 401.32 2289.20 28.55 2012-08-11 13:31:11.000 224 33446.29 401.27 2289.31 28.55 2012-08-11 13:31:12.000 224 33446.25 401.32 2289.27 28.55 2012-08-11 13:31:13.000 224 33446.15 401.32 2289.21 28.55 2012-08-11 13:31:14.000 224 33446.29 401.28 2289.31 28.55 2012-08-11 13:31:15.000 224 33446.21 401.28 2289.24 28.55 2012-08-11 13:31:16.000 224 33446.22 401.30 2289.30 28.55 2012-08-11 13:31:17.000 224 33446.29 401.29 2289.25 28.55 2012-08-11 13:31:18.000 224 33446.29 401.32 2289.28 28.55 2012-08-11 13:31:19.000 224 33446.25 401.29 2289.26 28.55 2012-08-11 13:31:19.000 224 33446.35 401.31 2289.30 28.55 2012-08-11 13:31:21.000 224 33446.20 401.29 2289.24 28.55 2012-08-11 13:31:22.000 224 33446.14 401.28 2289.27 28.55 2012-08-11 13:31:23.000 224 33446.20 401.32 2289.28 28.55 2012-08-11 13:31:24.000 224 33446.18 401.33 2289.21 28.55 2012-08-11 13:31:25.000 224 33446.26 401.28 2289.30 28.55 2012-08-11 13:31:26.000 224 33446.15 401.33 2289.29 28.55 2012-08-11 13:31:27.000 224 33446.26 401.31 2289.30 28.55 2012-08-11 13:31:28.000 224 33446.24 401.33 2289.26 28.55 2012-08-11 13:31:29.000 224 33446.07 401.31 2289.29 28.55 2012-08-11 13:31:30.000 224 33446.15 401.34 2289.28 28.55 2012-08-11 13:31:31.000 224 33446.10 401.32 2289.24 28.55 2012-08-11 13:31:32.000 224 33446.27 401.34 2289.27 28.55 2012-08-11 13:31:33.000 224 33446.17 401.36 2289.23 28.55 2012-08-11 13:31:34.000 224 33446.10 401.34 2289.28 28.55 2012-08-11 13:31:35.000 224 33446.23 401.36 2289.21 28.55 2012-08-11 13:31:36.000 224 33446.10 401.37 2289.17 28.55 2012-08-11 13:31:37.000 224 33446.10 401.35 2289.25 28.55 2012-08-11 13:31:38.000 224 33446.23 401.38 2289.11 28.55 2012-08-11 13:31:39.000 224 33446.17 401.39 2289.22 28.55 2012-08-11 13:31:40.000 224 33446.16 401.34 2289.21 28.55 2012-08-11 13:31:41.000 224 33446.10 401.38 2289.20 28.55 2012-08-11 13:31:42.000 224 33446.17 401.40 2289.19 28.55 2012-08-11 13:31:43.000 224 33446.15 401.42 2289.30 28.55 2012-08-11 13:31:44.000 224 33446.08 401.42 2289.26 28.55 2012-08-11 13:31:45.000 224 33446.10 401.40 2289.27 28.55 2012-08-11 13:31:46.000 224 33446.14 401.39 2289.27 28.55 2012-08-11 13:31:47.000 224 33446.12 401.42 2289.25 28.55 2012-08-11 13:31:48.000 224 33446.10 401.42 2289.23 28.55 2012-08-11 13:31:49.000 224 33446.02 401.39 2289.14 28.55 2012-08-11 13:31:50.000 224 33446.17 401.45 2289.24 28.55 2012-08-11 13:31:51.000 224 33446.08 401.44 2289.19 28.55 2012-08-11 13:31:52.000 224 33446.10 401.38 2289.24 28.55 2012-08-11 13:31:53.000 224 33446.12 401.46 2289.22 28.55 2012-08-11 13:31:54.000 224 33446.04 401.45 2289.15 28.55 2012-08-11 13:31:55.000 224 33446.04 401.49 2289.28 28.55 2012-08-11 13:31:56.000 224 33446.07 401.46 2289.23 28.55 2012-08-11 13:31:57.000 224 33446.07 401.42 2289.25 28.55 2012-08-11 13:31:58.000 224 33446.16 401.41 2289.25 28.55 2012-08-11 13:31:59.000 224 33446.11 401.47 2289.14 28.55 2012-08-11 13:32:00.000 224 33446.08 401.49 2289.22 28.55 2012-08-11 13:32:00.000 224 33446.10 401.43 2289.20 28.55 2012-08-11 13:32:02.000 224 33446.07 401.49 2289.29 28.55 2012-08-11 13:32:03.000 224 33446.11 401.51 2289.24 28.55 2012-08-11 13:32:04.000 224 33446.17 401.51 2289.15 28.55 2012-08-11 13:32:05.000 224 33446.08 401.47 2289.19 28.55 2012-08-11 13:32:06.000 224 33446.07 401.47 2289.32 28.55 2012-08-11 13:32:07.000 224 33446.07 401.48 2289.21 28.55 2012-08-11 13:32:08.000 224 33446.04 401.50 2289.23 28.55 2012-08-11 13:32:09.000 224 33445.97 401.51 2289.27 28.55 2012-08-11 13:32:10.000 224 33446.01 401.52 2289.24 28.55 2012-08-11 13:32:11.000 224 33446.01 401.51 2289.19 28.55 2012-08-11 13:32:12.000 224 33446.00 401.48 2289.22 28.55 2012-08-11 13:32:13.000 224 33445.88 401.48 2289.27 28.55 2012-08-11 13:32:13.000 224 33446.12 401.51 2289.23 28.55 2012-08-11 13:32:15.000 224 33445.96 401.53 2289.23 28.55 2012-08-11 13:32:16.000 224 33445.96 401.52 2289.25 28.55 2012-08-11 13:32:17.000 224 33446.08 401.52 2289.23 28.55 2012-08-11 13:32:18.000 224 33446.03 401.51 2289.24 28.55 2012-08-11 13:32:19.000 224 33445.92 401.50 2289.18 28.55 2012-08-11 13:32:20.000 224 33446.10 401.54 2289.19 28.55 2012-08-11 13:32:21.000 224 33446.02 401.55 2289.25 28.55 2012-08-11 13:32:22.000 224 33445.98 401.52 2289.21 28.55 2012-08-11 13:32:23.000 224 33446.02 401.56 2289.21 28.55 2012-08-11 13:32:24.000 224 33445.95 401.54 2289.28 28.55 2012-08-11 13:32:25.000 224 33446.01 401.52 2289.27 28.55 2012-08-11 13:32:26.000 224 33445.92 401.53 2289.24 28.55 2012-08-11 13:32:27.000 224 33446.07 401.58 2289.22 28.55 2012-08-11 13:32:28.000 224 33445.94 401.58 2289.25 28.55 2012-08-11 13:32:29.000 224 33445.95 401.58 2289.21 28.55 2012-08-11 13:32:30.000 224 33445.95 401.60 2289.32 28.55 2012-08-11 13:32:31.000 224 33445.92 401.60 2289.32 28.55 2012-08-11 13:32:32.000 224 33445.83 401.60 2289.25 28.55 2012-08-11 13:32:33.000 224 33445.82 401.58 2289.21 28.55 2012-08-11 13:32:34.000 224 33445.88 401.55 2289.24 28.55 2012-08-11 13:32:35.000 224 33445.96 401.53 2289.28 28.55 2012-08-11 13:32:36.000 224 33445.99 401.61 2289.28 28.55 2012-08-11 13:32:37.000 224 33445.87 401.55 2289.25 28.55 2012-08-11 13:32:38.000 224 33445.83 401.58 2289.33 28.55 2012-08-11 13:32:39.000 224 33445.95 401.60 2289.25 28.55 2012-08-11 13:32:40.000 224 33445.86 401.59 2289.23 28.55 2012-08-11 13:32:41.000 224 33445.87 401.57 2289.29 28.55 2012-08-11 13:32:42.000 224 33445.85 401.58 2289.20 28.55 2012-08-11 13:32:43.000 224 33445.88 401.58 2289.30 28.55 2012-08-11 13:32:44.000 224 33445.89 401.61 2289.28 28.55 2012-08-11 13:32:45.000 224 33445.88 401.59 2289.23 28.55 2012-08-11 13:32:46.000 224 33445.87 401.58 2289.20 28.55 2012-08-11 13:32:47.000 224 33445.91 401.61 2289.20 28.55 2012-08-11 13:32:48.000 224 33445.84 401.61 2289.22 28.55 2012-08-11 13:32:49.000 224 33445.85 401.62 2289.18 28.55 2012-08-11 13:32:50.000 224 33445.84 401.61 2289.27 28.55 2012-08-11 13:32:51.000 224 33445.99 401.58 2289.21 28.55 2012-08-11 13:32:52.000 224 33445.85 401.55 2289.21 28.55 2012-08-11 13:32:53.000 224 33445.91 401.59 2289.18 28.55 2012-08-11 13:32:54.000 224 33445.79 401.60 2289.29 28.55 2012-08-11 13:32:54.000 224 33445.86 401.59 2289.24 28.55 2012-08-11 13:32:56.000 224 33445.81 401.59 2289.24 28.55 2012-08-11 13:32:57.000 224 33445.86 401.60 2289.24 28.55 2012-08-11 13:32:58.000 224 33445.83 401.60 2289.21 28.55 2012-08-11 13:32:59.000 224 33445.79 401.64 2289.23 28.55 2012-08-11 13:33:00.000 224 33445.90 401.64 2289.22 28.55 2012-08-11 13:33:01.000 224 33445.80 401.60 2289.21 28.55 2012-08-11 13:33:02.000 224 33445.90 401.63 2289.11 28.55 2012-08-11 13:33:03.000 224 33445.82 401.61 2289.24 28.55 2012-08-11 13:33:04.000 224 33445.86 401.62 2289.28 28.55 2012-08-11 13:33:05.000 224 33445.87 401.63 2289.21 28.55 2012-08-11 13:33:06.000 224 33445.91 401.61 2289.24 28.55 2012-08-11 13:33:07.000 224 33445.86 401.56 2289.23 28.55 2012-08-11 13:33:07.000 224 33445.88 401.69 2289.18 28.55 2012-08-11 13:33:09.000 224 33445.80 401.62 2289.30 28.55 2012-08-11 13:33:10.000 224 33445.89 401.60 2289.22 28.55 2012-08-11 13:33:11.000 224 33445.91 401.62 2289.24 28.55 2012-08-11 13:33:12.000 224 33445.96 401.66 2289.26 28.55 2012-08-11 13:33:13.000 224 33445.92 401.64 2289.30 28.55 2012-08-11 13:33:14.000 224 33445.84 401.63 2289.21 28.55 2012-08-11 13:33:15.000 224 33445.89 401.66 2289.23 28.55 2012-08-11 13:33:16.000 224 33445.84 401.64 2289.17 28.55 2012-08-11 13:33:17.000 224 33445.85 401.62 2289.21 28.55 2012-08-11 13:33:18.000 224 33445.86 401.60 2289.19 28.55 2012-08-11 13:33:19.000 224 33445.88 401.62 2289.18 28.55 2012-08-11 13:33:20.000 224 33445.96 401.64 2289.25 28.55 2012-08-11 13:33:21.000 224 33446.00 401.63 2289.27 28.55 2012-08-11 13:33:22.000 224 33445.98 401.60 2289.22 28.55 2012-08-11 13:33:23.000 224 33446.01 401.65 2289.30 28.55 2012-08-11 13:33:24.000 224 33445.86 401.60 2289.19 28.55 2012-08-11 13:33:25.000 224 33445.94 401.62 2289.23 28.55 2012-08-11 13:33:26.000 224 33446.03 401.63 2289.15 28.55 2012-08-11 13:33:27.000 224 33445.89 401.59 2289.19 28.55 2012-08-11 13:33:28.000 224 33445.98 401.57 2289.21 28.55 2012-08-11 13:33:29.000 224 33445.95 401.63 2289.24 28.55 2012-08-11 13:33:30.000 224 33445.99 401.58 2289.15 28.55 2012-08-11 13:33:31.000 224 33445.96 401.61 2289.16 28.55 2012-08-11 13:33:32.000 224 33446.05 401.59 2289.17 28.55 2012-08-11 13:33:33.000 224 33446.03 401.58 2289.17 28.55 2012-08-11 13:33:34.000 224 33445.95 401.56 2289.11 28.55 2012-08-11 13:33:35.000 224 33445.92 401.62 2289.24 28.55 2012-08-11 13:33:36.000 224 33445.99 401.57 2289.16 28.55 2012-08-11 13:33:37.000 224 33445.93 401.64 2289.16 28.55 2012-08-11 13:33:38.000 224 33445.99 401.60 2289.06 28.55 2012-08-11 13:33:39.000 224 33446.01 401.57 2289.18 28.55 2012-08-11 13:33:40.000 224 33446.10 401.53 2289.13 28.55 2012-08-11 13:33:41.000 224 33445.96 401.60 2289.17 28.55 2012-08-11 13:33:42.000 224 33446.02 401.57 2289.16 28.55 2012-08-11 13:33:43.000 224 33446.03 401.58 2289.18 28.55 2012-08-11 13:33:44.000 224 33445.95 401.58 2289.19 28.55 2012-08-11 13:33:45.000 224 33446.04 401.59 2289.11 28.55 2012-08-11 13:33:46.000 224 33446.04 401.62 2289.07 28.55 2012-08-11 13:33:47.000 224 33446.16 401.61 2289.10 28.55 2012-08-11 13:33:48.000 224 33446.04 401.56 2289.09 28.55 2012-08-11 13:33:48.000 224 33446.10 401.56 2289.11 28.55 2012-08-11 13:33:50.000 224 33446.10 401.60 2289.11 28.55 2012-08-11 13:33:51.000 224 33446.11 401.59 2289.12 28.55 2012-08-11 13:33:52.000 224 33446.08 401.58 2289.07 28.55 2012-08-11 13:33:53.000 224 33446.14 401.61 2289.09 28.55 2012-08-11 13:33:54.000 224 33446.13 401.60 2289.00 28.55 2012-08-11 13:33:55.000 224 33446.08 401.52 2289.18 28.55 2012-08-11 13:33:56.000 224 33446.17 401.57 2289.11 28.55 2012-08-11 13:33:57.000 224 33446.18 401.55 2289.05 28.55 2012-08-11 13:33:58.000 224 33446.12 401.59 2289.05 28.55 2012-08-11 13:33:59.000 224 33446.15 401.58 2289.14 28.55 2012-08-11 13:34:00.000 224 33446.12 401.53 2289.10 28.55 2012-08-11 13:34:01.000 224 33446.27 401.58 2289.06 28.55 2012-08-11 13:34:01.000 224 33446.15 401.58 2289.05 28.55 2012-08-11 13:34:03.000 224 33446.10 401.56 2289.16 28.55 2012-08-11 13:34:04.000 224 33446.13 401.56 2289.08 28.55 2012-08-11 13:34:05.000 224 33446.26 401.58 2289.05 28.55 2012-08-11 13:34:06.000 224 33446.23 401.59 2289.01 28.55 2012-08-11 13:34:07.000 224 33446.17 401.57 2289.06 28.55 2012-08-11 13:34:08.000 224 33446.21 401.57 2288.95 28.55 2012-08-11 13:34:09.000 224 33446.18 401.59 2288.99 28.55 2012-08-11 13:34:10.000 224 33446.21 401.59 2289.03 28.55 2012-08-11 13:34:11.000 224 33446.27 401.59 2288.96 28.55 2012-08-11 13:34:12.000 224 33446.27 401.58 2288.93 28.55 2012-08-11 13:34:13.000 224 33446.32 401.54 2289.01 28.55 2012-08-11 13:34:14.000 224 33446.26 401.56 2288.97 28.55 2012-08-11 13:34:15.000 224 33446.35 401.62 2288.96 28.55 2012-08-11 13:34:16.000 224 33446.26 401.60 2288.96 28.55 2012-08-11 13:34:17.000 224 33446.33 401.58 2288.94 28.55 2012-08-11 13:34:18.000 224 33446.31 401.59 2288.90 28.55 2012-08-11 13:34:19.000 224 33446.30 401.59 2288.97 28.55 2012-08-11 13:34:20.000 224 33446.36 401.59 2288.89 28.55 2012-08-11 13:34:21.000 224 33446.33 401.56 2289.05 28.55 2012-08-11 13:34:22.000 224 33446.33 401.60 2288.99 28.55 2012-08-11 13:34:23.000 224 33446.39 401.57 2288.91 28.55 2012-08-11 13:34:24.000 224 33446.29 401.58 2288.95 28.55 2012-08-11 13:34:25.000 224 33446.36 401.61 2288.87 28.55 2012-08-11 13:34:26.000 224 33446.33 401.59 2288.88 28.55 2012-08-11 13:34:27.000 224 33446.41 401.61 2288.81 28.55 2012-08-11 13:34:28.000 224 33446.39 401.56 2288.90 28.55 2012-08-11 13:34:29.000 224 33446.43 401.60 2288.86 28.55 2012-08-11 13:34:30.000 224 33446.47 401.58 2288.91 28.55 2012-08-11 13:34:31.000 224 33446.32 401.56 2288.89 28.55 2012-08-11 13:34:32.000 224 33446.49 401.58 2288.90 28.55 2012-08-11 13:34:33.000 224 33446.43 401.58 2288.90 28.55 2012-08-11 13:34:34.000 224 33446.45 401.58 2288.86 28.55 2012-08-11 13:34:35.000 224 33446.52 401.55 2288.90 28.55 2012-08-11 13:34:36.000 224 33446.45 401.57 2288.88 28.55 2012-08-11 13:34:37.000 224 33446.46 401.58 2288.85 28.55 2012-08-11 13:34:38.000 224 33446.45 401.59 2288.87 28.55 2012-08-11 13:34:39.000 224 33446.39 401.62 2288.90 28.55 2012-08-11 13:34:40.000 224 33446.50 401.58 2288.84 28.55 2012-08-11 13:34:41.000 224 33446.49 401.61 2288.84 28.55 2012-08-11 13:34:42.000 224 33446.51 401.61 2288.86 28.55 2012-08-11 13:34:42.000 224 33446.47 401.56 2288.87 28.55 2012-08-11 13:34:44.000 224 33446.58 401.58 2288.81 28.55 2012-08-11 13:34:45.000 224 33446.60 401.60 2288.87 28.55 2012-08-11 13:34:46.000 224 33446.50 401.59 2288.82 28.55 2012-08-11 13:34:47.000 224 33446.54 401.59 2288.76 28.55 2012-08-11 13:34:48.000 224 33446.58 401.56 2288.80 28.55 2012-08-11 13:34:49.000 224 33446.51 401.58 2288.80 28.55 2012-08-11 13:34:50.000 224 33446.63 401.62 2288.78 28.55 2012-08-11 13:34:51.000 224 33446.59 401.56 2288.82 28.55 2012-08-11 13:34:52.000 224 33446.58 401.56 2288.76 28.55 2012-08-11 13:34:53.000 224 33446.54 401.64 2288.76 28.55 2012-08-11 13:34:54.000 224 33446.60 401.63 2288.78 28.55 2012-08-11 13:34:55.000 224 33446.57 401.62 2288.77 28.55 2012-08-11 13:34:55.000 224 33446.66 401.63 2288.83 28.55 2012-08-11 13:34:57.000 224 33446.56 401.64 2288.72 28.55 2012-08-11 13:34:58.000 224 33446.53 401.67 2288.67 28.55 2012-08-11 13:34:59.000 224 33446.57 401.62 2288.77 28.55 2012-08-11 13:35:00.000 224 33446.55 401.62 2288.72 28.55 2012-08-11 13:35:01.000 224 33446.54 401.63 2288.76 28.55 2012-08-11 13:35:02.000 224 33446.61 401.61 2288.74 28.55 2012-08-11 13:35:03.000 224 33446.64 401.64 2288.71 28.55 2012-08-11 13:35:04.000 224 33446.63 401.61 2288.68 28.55 2012-08-11 13:35:05.000 224 33446.62 401.65 2288.73 28.55 2012-08-11 13:35:06.000 224 33446.61 401.62 2288.78 28.55 2012-08-11 13:35:07.000 224 33446.68 401.57 2288.63 28.55 2012-08-11 13:35:08.000 224 33446.64 401.64 2288.67 28.55 2012-08-11 13:35:09.000 224 33446.68 401.62 2288.76 28.55 2012-08-11 13:35:10.000 224 33446.72 401.63 2288.72 28.55 2012-08-11 13:35:11.000 224 33446.82 401.61 2288.68 28.55 2012-08-11 13:35:12.000 224 33446.64 401.63 2288.69 28.55 2012-08-11 13:35:13.000 224 33446.70 401.61 2288.71 28.55 2012-08-11 13:35:14.000 224 33446.67 401.63 2288.69 28.55 2012-08-11 13:35:15.000 224 33446.69 401.66 2288.59 28.55 2012-08-11 13:35:16.000 224 33446.66 401.63 2288.57 28.55 2012-08-11 13:35:17.000 224 33446.78 401.67 2288.76 28.55 2012-08-11 13:35:18.000 224 33446.63 401.58 2288.65 28.55 2012-08-11 13:35:19.000 224 33446.77 401.60 2288.66 28.55 2012-08-11 13:35:20.000 224 33446.69 401.63 2288.75 28.55 2012-08-11 13:35:21.000 224 33446.72 401.63 2288.68 28.55 2012-08-11 13:35:22.000 224 33446.66 401.63 2288.69 28.55 2012-08-11 13:35:23.000 224 33446.71 401.66 2288.62 28.55 2012-08-11 13:35:24.000 224 33446.76 401.58 2288.59 28.55 2012-08-11 13:35:25.000 224 33446.60 401.62 2288.68 28.55 2012-08-11 13:35:26.000 224 33446.75 401.63 2288.68 28.55 2012-08-11 13:35:27.000 224 33446.80 401.59 2288.64 28.55 2012-08-11 13:35:28.000 224 33446.76 401.57 2288.68 28.55 2012-08-11 13:35:29.000 224 33446.76 401.58 2288.67 28.55 2012-08-11 13:35:30.000 224 33446.86 401.61 2288.65 28.55 2012-08-11 13:35:31.000 224 33446.83 401.61 2288.57 28.55 2012-08-11 13:35:32.000 224 33446.82 401.62 2288.65 28.55 2012-08-11 13:35:33.000 224 33446.81 401.62 2288.63 28.55 2012-08-11 13:35:34.000 224 33446.79 401.61 2288.63 28.55 2012-08-11 13:35:35.000 224 33446.81 401.59 2288.60 28.55 2012-08-11 13:35:36.000 224 33446.83 401.61 2288.57 28.55 2012-08-11 13:35:36.000 224 33446.81 401.63 2288.51 28.55 2012-08-11 13:35:38.000 224 33446.86 401.61 2288.54 28.55 2012-08-11 13:35:39.000 224 33446.91 401.62 2288.52 28.55 2012-08-11 13:35:40.000 224 33446.89 401.58 2288.54 28.55 2012-08-11 13:35:41.000 224 33446.89 401.60 2288.62 28.55 2012-08-11 13:35:42.000 224 33446.94 401.58 2288.49 28.55 2012-08-11 13:35:43.000 224 33446.85 401.60 2288.66 28.55 2012-08-11 13:35:44.000 224 33446.83 401.56 2288.65 28.55 2012-08-11 13:35:45.000 224 33446.86 401.58 2288.62 28.55 2012-08-11 13:35:46.000 224 33446.89 401.57 2288.61 28.55 2012-08-11 13:35:47.000 224 33446.96 401.59 2288.52 28.55 2012-08-11 13:35:48.000 224 33446.93 401.58 2288.52 28.55 2012-08-11 13:35:49.000 224 33446.86 401.60 2288.56 28.55 2012-08-11 13:35:49.000 224 33446.98 401.59 2288.57 28.55 2012-08-11 13:35:51.000 224 33447.04 401.55 2288.62 28.55 2012-08-11 13:35:52.000 224 33447.03 401.53 2288.55 28.55 2012-08-11 13:35:53.000 224 33447.06 401.58 2288.41 28.55 2012-08-11 13:35:54.000 224 33447.05 401.56 2288.51 28.55 2012-08-11 13:35:55.000 224 33447.00 401.59 2288.43 28.55 2012-08-11 13:35:56.000 224 33447.03 401.58 2288.46 28.55 2012-08-11 13:35:57.000 224 33447.02 401.55 2288.47 28.55 2012-08-11 13:35:58.000 224 33447.06 401.56 2288.45 28.55 2012-08-11 13:35:59.000 224 33446.98 401.57 2288.39 28.55 2012-08-11 13:36:00.000 224 33447.03 401.57 2288.40 28.55 2012-08-11 13:36:01.000 224 33447.04 401.59 2288.52 28.55 2012-08-11 13:36:02.000 224 33447.02 401.52 2288.48 28.55 2012-08-11 13:36:03.000 224 33446.96 401.55 2288.44 28.55 2012-08-11 13:36:04.000 224 33447.03 401.57 2288.41 28.55 2012-08-11 13:36:05.000 224 33447.00 401.58 2288.56 28.55 2012-08-11 13:36:06.000 224 33447.04 401.59 2288.41 28.55 2012-08-11 13:36:07.000 224 33447.01 401.57 2288.38 28.55 2012-08-11 13:36:08.000 224 33446.97 401.57 2288.38 28.55 2012-08-11 13:36:09.000 224 33447.05 401.59 2288.41 28.55 2012-08-11 13:36:10.000 224 33447.04 401.59 2288.43 28.55 2012-08-11 13:36:11.000 224 33447.16 401.62 2288.31 28.55 2012-08-11 13:36:12.000 224 33447.11 401.59 2288.43 28.55 2012-08-11 13:36:13.000 224 33447.01 401.58 2288.38 28.55 2012-08-11 13:36:14.000 224 33447.16 401.62 2288.42 28.55 2012-08-11 13:36:15.000 224 33447.09 401.58 2288.41 28.55 2012-08-11 13:36:16.000 224 33447.09 401.59 2288.34 28.55 2012-08-11 13:36:17.000 224 33447.10 401.59 2288.33 28.55 2012-08-11 13:36:18.000 224 33447.10 401.65 2288.41 28.55 2012-08-11 13:36:19.000 224 33447.10 401.63 2288.33 28.55 2012-08-11 13:36:20.000 224 33447.05 401.60 2288.31 28.55 2012-08-11 13:36:21.000 224 33447.07 401.63 2288.40 28.55 2012-08-11 13:36:22.000 224 33446.97 401.61 2288.32 28.55 2012-08-11 13:36:23.000 224 33447.05 401.62 2288.36 28.55 2012-08-11 13:36:24.000 224 33447.04 401.66 2288.31 28.55 2012-08-11 13:36:25.000 224 33447.05 401.63 2288.34 28.55 2012-08-11 13:36:26.000 224 33447.08 401.63 2288.31 28.55 2012-08-11 13:36:27.000 224 33446.97 401.64 2288.33 28.55 2012-08-11 13:36:28.000 224 33447.06 401.65 2288.37 28.55 2012-08-11 13:36:29.000 224 33447.11 401.63 2288.29 28.55 2012-08-11 13:36:30.000 224 33447.13 401.60 2288.34 28.55 2012-08-11 13:36:30.000 224 33446.93 401.65 2288.34 28.55 2012-08-11 13:36:32.000 224 33447.19 401.69 2288.26 28.55 2012-08-11 13:36:33.000 224 33447.03 401.65 2288.36 28.55 2012-08-11 13:36:34.000 224 33446.97 401.68 2288.31 28.55 2012-08-11 13:36:35.000 224 33446.97 401.67 2288.34 28.55 2012-08-11 13:36:36.000 224 33447.01 401.67 2288.19 28.55 2012-08-11 13:36:37.000 224 33447.07 401.64 2288.28 28.55 2012-08-11 13:36:38.000 224 33446.97 401.68 2288.31 28.55 2012-08-11 13:36:39.000 224 33447.00 401.67 2288.31 28.55 2012-08-11 13:36:40.000 224 33447.03 401.66 2288.32 28.55 2012-08-11 13:36:41.000 224 33447.00 401.67 2288.35 28.55 2012-08-11 13:36:42.000 224 33446.97 401.66 2288.32 28.55 2012-08-11 13:36:43.000 224 33446.96 401.63 2288.36 28.55 2012-08-11 13:36:43.000 224 33446.95 401.68 2288.37 28.55 2012-08-11 13:36:45.000 224 33447.11 401.69 2288.26 28.55 2012-08-11 13:36:46.000 224 33446.94 401.67 2288.31 28.55 2012-08-11 13:36:47.000 224 33447.03 401.70 2288.32 28.55 2012-08-11 13:36:48.000 224 33447.00 401.68 2288.44 28.55 2012-08-11 13:36:49.000 224 33446.97 401.69 2288.32 28.55 2012-08-11 13:36:50.000 224 33447.11 401.69 2288.29 28.55 2012-08-11 13:36:51.000 224 33447.01 401.71 2288.31 28.55 2012-08-11 13:36:52.000 224 33446.92 401.69 2288.26 28.55 2012-08-11 13:36:53.000 224 33447.04 401.69 2288.36 28.55 2012-08-11 13:36:54.000 224 33447.04 401.76 2288.35 28.55 2012-08-11 13:36:55.000 224 33447.00 401.72 2288.34 28.55 2012-08-11 13:36:56.000 224 33446.93 401.75 2288.28 28.55 2012-08-11 13:36:57.000 224 33446.98 401.74 2288.32 28.55 2012-08-11 13:36:58.000 224 33446.97 401.71 2288.31 28.55 2012-08-11 13:36:59.000 224 33446.98 401.71 2288.37 28.55 2012-08-11 13:37:00.000 224 33446.97 401.79 2288.29 28.55 2012-08-11 13:37:01.000 224 33446.94 401.72 2288.32 28.55 2012-08-11 13:37:02.000 224 33446.96 401.75 2288.29 28.55 2012-08-11 13:37:03.000 224 33446.94 401.75 2288.27 28.55 2012-08-11 13:37:04.000 224 33447.00 401.73 2288.27 28.55 2012-08-11 13:37:05.000 224 33446.89 401.78 2288.32 28.55 2012-08-11 13:37:06.000 224 33446.94 401.70 2288.32 28.55 2012-08-11 13:37:07.000 224 33446.97 401.77 2288.31 28.55 2012-08-11 13:37:08.000 224 33446.91 401.71 2288.29 28.55 2012-08-11 13:37:09.000 224 33446.96 401.77 2288.35 28.55 2012-08-11 13:37:10.000 224 33446.92 401.77 2288.35 28.55 2012-08-11 13:37:11.000 224 33446.92 401.76 2288.37 28.55 2012-08-11 13:37:12.000 224 33447.00 401.78 2288.32 28.55 2012-08-11 13:37:13.000 224 33446.95 401.78 2288.42 28.55 2012-08-11 13:37:14.000 224 33447.01 401.75 2288.29 28.55 2012-08-11 13:37:15.000 224 33447.01 401.76 2288.25 28.55 2012-08-11 13:37:16.000 224 33446.95 401.74 2288.25 28.55 2012-08-11 13:37:17.000 224 33446.92 401.75 2288.38 28.55 2012-08-11 13:37:18.000 224 33446.91 401.77 2288.32 28.55 2012-08-11 13:37:19.000 224 33446.97 401.73 2288.32 28.55 2012-08-11 13:37:20.000 224 33446.82 401.75 2288.27 28.55 2012-08-11 13:37:21.000 224 33446.89 401.75 2288.31 28.55 2012-08-11 13:37:22.000 224 33446.88 401.75 2288.28 28.55 2012-08-11 13:37:23.000 224 33446.89 401.78 2288.31 28.55 2012-08-11 13:37:24.000 224 33446.98 401.83 2288.32 28.55 2012-08-11 13:37:24.000 224 33446.91 401.77 2288.35 28.55 2012-08-11 13:37:26.000 224 33446.97 401.79 2288.27 28.55 2012-08-11 13:37:27.000 224 33446.92 401.80 2288.31 28.55 2012-08-11 13:37:28.000 224 33446.75 401.82 2288.29 28.55 2012-08-11 13:37:29.000 224 33446.88 401.77 2288.28 28.55 2012-08-11 13:37:30.000 224 33446.85 401.80 2288.24 28.55 2012-08-11 13:37:31.000 224 33446.80 401.77 2288.35 28.55 2012-08-11 13:37:32.000 224 33446.77 401.82 2288.37 28.55 2012-08-11 13:37:33.000 224 33446.83 401.77 2288.38 28.55 2012-08-11 13:37:34.000 224 33446.83 401.77 2288.40 28.55 2012-08-11 13:37:35.000 224 33446.78 401.84 2288.40 28.55 2012-08-11 13:37:36.000 224 33446.81 401.82 2288.37 28.55 2012-08-11 13:37:37.000 224 33446.76 401.80 2288.32 28.55 2012-08-11 13:37:37.000 224 33446.80 401.83 2288.35 28.55 2012-08-11 13:37:39.000 224 33446.76 401.83 2288.31 28.55 2012-08-11 13:37:40.000 224 33446.78 401.81 2288.37 28.55 2012-08-11 13:37:41.000 224 33446.74 401.82 2288.38 28.55 2012-08-11 13:37:42.000 224 33446.84 401.88 2288.36 28.55 2012-08-11 13:37:43.000 224 33446.76 401.82 2288.35 28.55 2012-08-11 13:37:44.000 224 33446.70 401.86 2288.44 28.55 2012-08-11 13:37:45.000 224 33446.79 401.88 2288.44 28.55 2012-08-11 13:37:46.000 224 33446.84 401.88 2288.40 28.55 2012-08-11 13:37:47.000 224 33446.71 401.83 2288.35 28.55 2012-08-11 13:37:48.000 224 33446.79 401.81 2288.37 28.55 2012-08-11 13:37:49.000 224 33446.81 401.84 2288.40 28.55 2012-08-11 13:37:50.000 224 33446.79 401.83 2288.46 28.55 2012-08-11 13:37:51.000 224 33446.70 401.84 2288.47 28.55 2012-08-11 13:37:52.000 224 33446.63 401.83 2288.47 28.55 2012-08-11 13:37:53.000 224 33446.73 401.85 2288.43 28.55 2012-08-11 13:37:54.000 224 33446.79 401.82 2288.43 28.55 2012-08-11 13:37:55.000 224 33446.73 401.84 2288.36 28.55 2012-08-11 13:37:56.000 224 33446.67 401.90 2288.36 28.55 2012-08-11 13:37:57.000 224 33446.75 401.87 2288.37 28.55 2012-08-11 13:37:58.000 224 33446.65 401.83 2288.35 28.55 2012-08-11 13:37:59.000 224 33446.70 401.89 2288.43 28.55 2012-08-11 13:38:00.000 224 33446.70 401.89 2288.41 28.55 2012-08-11 13:38:01.000 224 33446.73 401.89 2288.38 28.55 2012-08-11 13:38:02.000 224 33446.70 401.89 2288.40 28.55 2012-08-11 13:38:03.000 224 33446.60 401.87 2288.41 28.55 2012-08-11 13:38:04.000 224 33446.69 401.90 2288.43 28.55 2012-08-11 13:38:05.000 224 33446.67 401.95 2288.41 28.55 2012-08-11 13:38:06.000 224 33446.61 401.93 2288.48 28.55 2012-08-11 13:38:07.000 224 33446.63 401.94 2288.45 28.55 2012-08-11 13:38:08.000 224 33446.71 401.89 2288.50 28.55 2012-08-11 13:38:09.000 224 33446.58 401.91 2288.47 28.55 2012-08-11 13:38:10.000 224 33446.61 401.92 2288.48 28.55 2012-08-11 13:38:11.000 224 33446.65 401.92 2288.45 28.55 2012-08-11 13:38:12.000 224 33446.65 401.94 2288.51 28.55 2012-08-11 13:38:13.000 224 33446.61 401.97 2288.49 28.55 2012-08-11 13:38:14.000 224 33446.63 401.97 2288.50 28.55 2012-08-11 13:38:15.000 224 33446.76 401.94 2288.48 28.55 2012-08-11 13:38:16.000 224 33446.58 401.93 2288.48 28.55 2012-08-11 13:38:17.000 224 33446.59 401.93 2288.43 28.55 2012-08-11 13:38:18.000 224 33446.57 401.95 2288.49 28.55 2012-08-11 13:38:18.000 224 33446.60 401.94 2288.47 28.55 2012-08-11 13:38:20.000 224 33446.63 401.96 2288.46 28.55 2012-08-11 13:38:21.000 224 33446.63 401.99 2288.52 28.55 2012-08-11 13:38:22.000 224 33446.54 401.98 2288.60 28.55 2012-08-11 13:38:23.000 224 33446.51 401.98 2288.45 28.55 2012-08-11 13:38:24.000 224 33446.59 401.98 2288.56 28.55 2012-08-11 13:38:25.000 224 33446.55 401.99 2288.50 28.55 2012-08-11 13:38:26.000 224 33446.53 402.01 2288.60 28.55 2012-08-11 13:38:27.000 224 33446.58 401.98 2288.51 28.55 2012-08-11 13:38:28.000 224 33446.53 401.98 2288.57 28.55 2012-08-11 13:38:29.000 224 33446.60 401.98 2288.60 28.55 2012-08-11 13:38:30.000 224 33446.61 402.02 2288.57 28.55 2012-08-11 13:38:31.000 224 33446.43 401.97 2288.60 28.55 2012-08-11 13:38:31.000 224 33446.52 402.02 2288.60 28.55 2012-08-11 13:38:33.000 224 33446.49 401.95 2288.56 28.55 2012-08-11 13:38:34.000 224 33446.48 401.98 2288.57 28.55 2012-08-11 13:38:35.000 224 33446.49 402.04 2288.62 28.55 2012-08-11 13:38:36.000 224 33446.53 402.00 2288.60 28.55 2012-08-11 13:38:37.000 224 33446.51 401.97 2288.47 28.55 2012-08-11 13:38:38.000 224 33446.58 402.06 2288.58 28.55 2012-08-11 13:38:39.000 224 33446.42 401.98 2288.60 28.55 2012-08-11 13:38:40.000 224 33446.50 401.97 2288.62 28.55 2012-08-11 13:38:41.000 224 33446.58 402.02 2288.56 28.55 2012-08-11 13:38:42.000 224 33446.58 401.97 2288.65 28.55 2012-08-11 13:38:43.000 224 33446.55 402.00 2288.57 28.55 2012-08-11 13:38:44.000 224 33446.58 402.00 2288.60 28.55 2012-08-11 13:38:45.000 224 33446.57 401.96 2288.60 28.55 2012-08-11 13:38:46.000 224 33446.57 401.98 2288.62 28.55 2012-08-11 13:38:47.000 224 33446.61 402.01 2288.57 28.55 2012-08-11 13:38:48.000 224 33446.64 401.98 2288.56 28.55 2012-08-11 13:38:49.000 224 33446.59 402.01 2288.60 28.55 2012-08-11 13:38:50.000 224 33446.61 401.94 2288.65 28.55 2012-08-11 13:38:51.000 224 33446.61 402.00 2288.63 28.55 2012-08-11 13:38:52.000 224 33446.59 401.97 2288.58 28.55 2012-08-11 13:38:53.000 224 33446.64 401.95 2288.64 28.55 2012-08-11 13:38:54.000 224 33446.53 401.98 2288.68 28.55 2012-08-11 13:38:55.000 224 33446.61 401.98 2288.66 28.55 2012-08-11 13:38:56.000 224 33446.55 401.99 2288.64 28.55 2012-08-11 13:38:57.000 224 33446.59 401.96 2288.51 28.55 2012-08-11 13:38:58.000 224 33446.57 401.97 2288.59 28.55 2012-08-11 13:38:59.000 224 33446.55 401.99 2288.57 28.55 2012-08-11 13:39:00.000 224 33446.63 401.97 2288.57 28.55 2012-08-11 13:39:01.000 224 33446.55 401.97 2288.59 28.55 2012-08-11 13:39:02.000 224 33446.69 401.91 2288.55 28.55 2012-08-11 13:39:03.000 224 33446.60 401.97 2288.54 28.55 2012-08-11 13:39:04.000 224 33446.70 401.93 2288.53 28.55 2012-08-11 13:39:05.000 224 33446.68 402.00 2288.66 28.55 2012-08-11 13:39:06.000 224 33446.73 401.94 2288.54 28.55 2012-08-11 13:39:07.000 224 33446.76 401.92 2288.63 28.55 2012-08-11 13:39:08.000 224 33446.66 401.92 2288.63 28.55 2012-08-11 13:39:09.000 224 33446.75 401.91 2288.62 28.55 2012-08-11 13:39:10.000 224 33446.68 401.90 2288.59 28.55 2012-08-11 13:39:11.000 224 33446.78 401.88 2288.56 28.55 2012-08-11 13:39:12.000 224 33446.80 401.90 2288.55 28.55 2012-08-11 13:39:12.000 224 33446.82 401.93 2288.59 28.55 2012-08-11 13:39:14.000 224 33446.83 401.87 2288.64 28.55 2012-08-11 13:39:15.000 224 33446.94 401.88 2288.63 28.55 2012-08-11 13:39:16.000 224 33446.89 401.87 2288.57 28.55 2012-08-11 13:39:17.000 224 33446.89 401.86 2288.55 28.55 2012-08-11 13:39:18.000 224 33447.00 401.87 2288.68 28.55 2012-08-11 13:39:19.000 224 33446.92 401.82 2288.52 28.55 2012-08-11 13:39:20.000 224 33446.91 401.87 2288.50 28.55 2012-08-11 13:39:21.000 224 33446.92 401.82 2288.55 28.55 2012-08-11 13:39:22.000 224 33446.97 401.81 2288.51 28.55 2012-08-11 13:39:23.000 224 33446.95 401.79 2288.51 28.55 2012-08-11 13:39:24.000 224 33446.97 401.82 2288.46 28.55 2012-08-11 13:39:25.000 224 33446.98 401.80 2288.46 28.55 2012-08-11 13:39:25.000 224 33446.97 401.80 2288.51 28.55 2012-08-11 13:39:27.000 224 33447.12 401.78 2288.52 28.55 2012-08-11 13:39:28.000 224 33446.96 401.79 2288.53 28.55 2012-08-11 13:39:29.000 224 33447.05 401.78 2288.50 28.55 2012-08-11 13:39:30.000 224 33447.01 401.77 2288.45 28.55 2012-08-11 13:39:31.000 224 33447.11 401.77 2288.46 28.55 2012-08-11 13:39:32.000 224 33447.19 401.69 2288.47 28.55 2012-08-11 13:39:33.000 224 33447.12 401.76 2288.44 28.55 2012-08-11 13:39:34.000 224 33447.07 401.74 2288.41 28.55 2012-08-11 13:39:35.000 224 33447.12 401.72 2288.40 28.55 2012-08-11 13:39:36.000 224 33447.14 401.71 2288.37 28.55 2012-08-11 13:39:37.000 224 33447.16 401.67 2288.40 28.55 2012-08-11 13:39:38.000 224 33447.14 401.73 2288.29 28.55 2012-08-11 13:39:39.000 224 33447.13 401.70 2288.35 28.55 2012-08-11 13:39:40.000 224 33447.20 401.71 2288.40 28.55 2012-08-11 13:39:41.000 224 33447.23 401.67 2288.31 28.55 2012-08-11 13:39:42.000 224 33447.13 401.71 2288.29 28.55 2012-08-11 13:39:43.000 224 33447.24 401.72 2288.40 28.55 2012-08-11 13:39:44.000 224 33447.29 401.74 2288.24 28.55 2012-08-11 13:39:45.000 224 33447.11 401.71 2288.38 28.55 2012-08-11 13:39:46.000 224 33447.23 401.70 2288.22 28.55 2012-08-11 13:39:47.000 224 33447.19 401.70 2288.23 28.55 2012-08-11 13:39:48.000 224 33447.26 401.73 2288.19 28.55 2012-08-11 13:39:49.000 224 33447.30 401.68 2288.29 28.55 2012-08-11 13:39:50.000 224 33447.31 401.73 2288.19 28.55 2012-08-11 13:39:51.000 224 33447.25 401.70 2288.26 28.55 2012-08-11 13:39:52.000 224 33447.18 401.73 2288.25 28.55 2012-08-11 13:39:53.000 224 33447.19 401.73 2288.27 28.55 2012-08-11 13:39:54.000 224 33447.20 401.73 2288.15 28.55 2012-08-11 13:39:55.000 224 33447.22 401.73 2288.24 28.55 2012-08-11 13:39:56.000 224 33447.31 401.73 2288.15 28.55 2012-08-11 13:39:57.000 224 33447.33 401.74 2288.26 28.55 2012-08-11 13:39:58.000 224 33447.29 401.71 2288.18 28.55 2012-08-11 13:39:59.000 224 33447.36 401.75 2288.18 28.55 2012-08-11 13:40:00.000 224 33447.36 401.75 2288.20 28.55 2012-08-11 13:40:01.000 224 33447.36 401.73 2288.08 28.55 2012-08-11 13:40:02.000 224 33447.33 401.71 2288.16 28.55 2012-08-11 13:40:03.000 224 33447.32 401.77 2288.18 28.55 2012-08-11 13:40:04.000 224 33447.32 401.78 2288.11 28.55 2012-08-11 13:40:05.000 224 33447.39 401.76 2288.09 28.55 2012-08-11 13:40:06.000 224 33447.41 401.75 2288.14 28.55 2012-08-11 13:40:06.000 224 33447.28 401.76 2288.08 28.55 2012-08-11 13:40:08.000 224 33447.32 401.81 2288.09 28.55 2012-08-11 13:40:09.000 224 33447.30 401.76 2288.13 28.55 2012-08-11 13:40:10.000 224 33447.35 401.77 2288.16 28.55 2012-08-11 13:40:11.000 224 33447.31 401.78 2288.11 28.55 2012-08-11 13:40:12.000 224 33447.34 401.82 2288.05 28.55 2012-08-11 13:40:13.000 224 33447.28 401.78 2288.03 28.55 2012-08-11 13:40:14.000 224 33447.31 401.78 2288.08 28.55 2012-08-11 13:40:15.000 224 33447.39 401.80 2288.12 28.55 2012-08-11 13:40:16.000 224 33447.45 401.83 2288.06 28.55 2012-08-11 13:40:17.000 224 33447.35 401.81 2288.01 28.55 2012-08-11 13:40:18.000 224 33447.33 401.84 2288.06 28.55 2012-08-11 13:40:19.000 224 33447.39 401.84 2288.03 28.55 2012-08-11 13:40:19.000 224 33447.36 401.78 2288.11 28.55 2012-08-11 13:40:21.000 224 33447.33 401.86 2288.01 28.55 2012-08-11 13:40:22.000 224 33447.41 401.82 2288.12 28.55 2012-08-11 13:40:23.000 224 33447.33 401.84 2288.09 28.55 2012-08-11 13:40:24.000 224 33447.37 401.82 2288.02 28.55 2012-08-11 13:40:25.000 224 33447.31 401.83 2288.06 28.55 2012-08-11 13:40:26.000 224 33447.31 401.84 2288.04 28.55 2012-08-11 13:40:27.000 224 33447.33 401.81 2288.08 28.55 2012-08-11 13:40:28.000 224 33447.27 401.79 2288.09 28.55 2012-08-11 13:40:29.000 224 33447.28 401.78 2288.04 28.55 2012-08-11 13:40:30.000 224 33447.42 401.85 2288.15 28.55 2012-08-11 13:40:31.000 224 33447.32 401.87 2288.03 28.55 2012-08-11 13:40:32.000 224 33447.33 401.84 2288.10 28.55 2012-08-11 13:40:33.000 224 33447.33 401.88 2288.07 28.55 2012-08-11 13:40:34.000 224 33447.29 401.83 2288.10 28.55 2012-08-11 13:40:35.000 224 33447.22 401.85 2288.08 28.55 2012-08-11 13:40:36.000 224 33447.40 401.84 2288.18 28.55 2012-08-11 13:40:37.000 224 33447.32 401.90 2288.06 28.55 2012-08-11 13:40:38.000 224 33447.42 401.86 2288.09 28.55 2012-08-11 13:40:39.000 224 33447.25 401.83 2288.13 28.55 2012-08-11 13:40:40.000 224 33447.34 401.83 2288.01 28.55 2012-08-11 13:40:41.000 224 33447.28 401.83 2288.06 28.55 2012-08-11 13:40:42.000 224 33447.25 401.85 2288.10 28.55 2012-08-11 13:40:43.000 224 33447.32 401.84 2288.11 28.55 2012-08-11 13:40:44.000 224 33447.31 401.87 2288.03 28.55 2012-08-11 13:40:45.000 224 33447.32 401.86 2288.04 28.55 2012-08-11 13:40:46.000 224 33447.29 401.87 2288.09 28.55 2012-08-11 13:40:47.000 224 33447.20 401.90 2288.08 28.55 2012-08-11 13:40:48.000 224 33447.26 401.88 2288.07 28.55 2012-08-11 13:40:49.000 224 33447.20 401.85 2288.16 28.55 2012-08-11 13:40:50.000 224 33447.31 401.89 2288.13 28.55 2012-08-11 13:40:51.000 224 33447.25 401.93 2288.10 28.55 2012-08-11 13:40:52.000 224 33447.26 401.88 2288.01 28.55 2012-08-11 13:40:53.000 224 33447.19 401.90 2288.01 28.55 2012-08-11 13:40:54.000 224 33447.20 401.91 2288.13 28.55 2012-08-11 13:40:55.000 224 33447.27 401.87 2288.06 28.55 2012-08-11 13:40:56.000 224 33447.19 401.86 2288.13 28.55 2012-08-11 13:40:57.000 224 33447.25 401.88 2288.01 28.55 2012-08-11 13:40:58.000 224 33447.17 401.87 2288.11 28.55 2012-08-11 13:40:59.000 224 33447.20 401.86 2288.07 28.55 2012-08-11 13:41:00.000 224 33447.18 401.92 2288.07 28.55 2012-08-11 13:41:00.000 224 33447.13 401.89 2288.12 28.55 2012-08-11 13:41:02.000 224 33447.14 401.87 2288.09 28.55 2012-08-11 13:41:03.000 224 33447.25 401.89 2288.10 28.55 2012-08-11 13:41:04.000 224 33447.14 401.93 2288.04 28.55 2012-08-11 13:41:05.000 224 33447.17 401.91 2288.09 28.55 2012-08-11 13:41:06.000 224 33447.12 401.97 2288.14 28.55 2012-08-11 13:41:07.000 224 33447.20 401.89 2288.10 28.55 2012-08-11 13:41:08.000 224 33447.22 401.99 2288.10 28.55 2012-08-11 13:41:09.000 224 33447.04 401.94 2288.24 28.55 2012-08-11 13:41:10.000 224 33447.01 401.99 2288.11 28.55 2012-08-11 13:41:11.000 224 33447.09 401.97 2288.10 28.55 2012-08-11 13:41:12.000 224 33447.04 401.98 2288.13 28.55 2012-08-11 13:41:13.000 224 33447.10 401.95 2288.03 28.55 2012-08-11 13:41:13.000 224 33447.06 401.95 2288.13 28.55 2012-08-11 13:41:15.000 224 33447.01 401.95 2288.18 28.55 2012-08-11 13:41:16.000 224 33447.06 402.01 2288.17 28.55 2012-08-11 13:41:17.000 224 33447.08 401.96 2288.26 28.55 2012-08-11 13:41:18.000 224 33446.98 402.00 2288.13 28.55 2012-08-11 13:41:19.000 224 33447.04 401.96 2288.19 28.55 2012-08-11 13:41:20.000 224 33446.96 401.99 2288.18 28.55 2012-08-11 13:41:21.000 224 33447.11 401.98 2288.09 28.55 2012-08-11 13:41:22.000 224 33446.99 401.98 2288.13 28.55 2012-08-11 13:41:23.000 224 33447.00 401.98 2288.11 28.55 2012-08-11 13:41:24.000 224 33447.01 402.05 2288.24 28.55 2012-08-11 13:41:25.000 224 33447.02 402.01 2288.18 28.55 2012-08-11 13:41:26.000 224 33446.99 402.01 2288.20 28.55 2012-08-11 13:41:27.000 224 33446.98 402.01 2288.20 28.55 2012-08-11 13:41:28.000 224 33447.01 401.98 2288.20 28.55 2012-08-11 13:41:29.000 224 33447.01 401.97 2288.16 28.55 2012-08-11 13:41:30.000 224 33446.97 401.99 2288.16 28.55 2012-08-11 13:41:31.000 224 33446.91 401.99 2288.22 28.55 2012-08-11 13:41:32.000 224 33447.04 402.02 2288.18 28.55 2012-08-11 13:41:33.000 224 33446.85 402.00 2288.30 28.55 2012-08-11 13:41:34.000 224 33446.95 401.99 2288.18 28.55 2012-08-11 13:41:35.000 224 33446.92 401.99 2288.18 28.55 2012-08-11 13:41:36.000 224 33446.90 402.04 2288.26 28.55 2012-08-11 13:41:37.000 224 33446.91 402.03 2288.13 28.55 2012-08-11 13:41:38.000 224 33446.90 402.00 2288.24 28.55 2012-08-11 13:41:39.000 224 33446.95 401.99 2288.26 28.55 2012-08-11 13:41:40.000 224 33446.90 402.00 2288.20 28.55 2012-08-11 13:41:41.000 224 33446.92 401.97 2288.16 28.55 2012-08-11 13:41:42.000 224 33446.89 402.03 2288.25 28.55 2012-08-11 13:41:43.000 224 33446.90 402.03 2288.19 28.55 2012-08-11 13:41:44.000 224 33446.83 402.04 2288.30 28.55 2012-08-11 13:41:45.000 224 33446.79 402.02 2288.14 28.55 2012-08-11 13:41:46.000 224 33446.94 402.06 2288.14 28.55 2012-08-11 13:41:47.000 224 33446.86 402.03 2288.15 28.55 2012-08-11 13:41:48.000 224 33446.94 401.99 2288.31 28.55 2012-08-11 13:41:49.000 224 33446.84 402.05 2288.31 28.55 2012-08-11 13:41:50.000 224 33446.86 402.05 2288.24 28.55 2012-08-11 13:41:51.000 224 33446.89 402.02 2288.26 28.55 2012-08-11 13:41:52.000 224 33446.86 401.99 2288.37 28.55 2012-08-11 13:41:53.000 224 33446.84 401.98 2288.34 28.55 2012-08-11 13:41:54.000 224 33446.94 402.02 2288.31 28.55 2012-08-11 13:41:54.000 224 33446.88 402.02 2288.28 28.55 2012-08-11 13:41:56.000 224 33446.91 401.99 2288.33 28.55 2012-08-11 13:41:57.000 224 33446.87 402.04 2288.30 28.55 2012-08-11 13:41:58.000 224 33446.82 402.03 2288.24 28.55 2012-08-11 13:41:59.000 224 33446.76 402.03 2288.29 28.55 2012-08-11 13:42:00.000 224 33446.82 401.98 2288.29 28.55 2012-08-11 13:42:01.000 224 33446.84 402.03 2288.27 28.55 2012-08-11 13:42:02.000 224 33446.82 402.02 2288.19 28.55 2012-08-11 13:42:03.000 224 33446.82 402.03 2288.19 28.55 2012-08-11 13:42:04.000 224 33446.89 402.04 2288.26 28.55 2012-08-11 13:42:05.000 224 33446.81 401.99 2288.25 28.55 2012-08-11 13:42:06.000 224 33446.79 402.01 2288.31 28.55 2012-08-11 13:42:07.000 224 33446.81 402.01 2288.26 28.55 2012-08-11 13:42:07.000 224 33446.90 402.06 2288.35 28.55 2012-08-11 13:42:09.000 224 33446.83 402.00 2288.31 28.55 2012-08-11 13:42:10.000 224 33446.86 402.01 2288.29 28.55 2012-08-11 13:42:11.000 224 33446.85 402.01 2288.25 28.55 2012-08-11 13:42:12.000 224 33446.78 402.06 2288.28 28.55 2012-08-11 13:42:13.000 224 33446.84 402.04 2288.26 28.55 2012-08-11 13:42:14.000 224 33446.92 402.06 2288.31 28.55 2012-08-11 13:42:15.000 224 33446.78 402.06 2288.29 28.55 2012-08-11 13:42:16.000 224 33446.82 402.06 2288.37 28.55 2012-08-11 13:42:17.000 224 33446.82 402.05 2288.28 28.55 2012-08-11 13:42:18.000 224 33446.83 402.08 2288.29 28.55 2012-08-11 13:42:19.000 224 33446.76 402.03 2288.34 28.55 2012-08-11 13:42:20.000 224 33446.85 402.04 2288.30 28.55 2012-08-11 13:42:21.000 224 33446.77 402.03 2288.31 28.55 2012-08-11 13:42:22.000 224 33446.82 402.05 2288.34 28.55 2012-08-11 13:42:23.000 224 33446.81 402.10 2288.34 28.55 2012-08-11 13:42:24.000 224 33446.78 402.02 2288.28 28.55 2012-08-11 13:42:25.000 224 33446.87 402.01 2288.29 28.55 2012-08-11 13:42:26.000 224 33446.78 402.01 2288.28 28.55 2012-08-11 13:42:27.000 224 33446.88 402.06 2288.21 28.55 2012-08-11 13:42:28.000 224 33446.81 402.02 2288.31 28.55 2012-08-11 13:42:29.000 224 33446.72 402.00 2288.40 28.55 2012-08-11 13:42:30.000 224 33446.77 402.02 2288.32 28.55 2012-08-11 13:42:31.000 224 33446.86 402.01 2288.30 28.55 2012-08-11 13:42:32.000 224 33446.76 402.04 2288.35 28.55 2012-08-11 13:42:33.000 224 33446.89 402.04 2288.35 28.55 2012-08-11 13:42:34.000 224 33446.87 401.99 2288.37 28.55 2012-08-11 13:42:35.000 224 33446.88 401.98 2288.36 28.55 2012-08-11 13:42:36.000 224 33446.90 402.03 2288.35 28.55 2012-08-11 13:42:37.000 224 33446.83 402.03 2288.32 28.55 2012-08-11 13:42:38.000 224 33446.78 401.98 2288.35 28.55 2012-08-11 13:42:39.000 224 33446.80 401.99 2288.27 28.55 2012-08-11 13:42:40.000 224 33446.88 402.03 2288.42 28.55 2012-08-11 13:42:41.000 224 33446.91 402.04 2288.38 28.55 2012-08-11 13:42:42.000 224 33446.90 402.00 2288.40 28.55 2012-08-11 13:42:43.000 224 33446.83 402.03 2288.35 28.55 2012-08-11 13:42:44.000 224 33446.88 402.01 2288.30 28.55 2012-08-11 13:42:45.000 224 33446.81 402.01 2288.28 28.55 2012-08-11 13:42:46.000 224 33446.83 402.01 2288.31 28.55 2012-08-11 13:42:47.000 224 33446.85 402.02 2288.29 28.55 2012-08-11 13:42:48.000 224 33446.83 402.01 2288.29 28.55 2012-08-11 13:42:48.000 224 33446.84 401.98 2288.28 28.55 2012-08-11 13:42:50.000 224 33446.86 401.95 2288.32 28.55 2012-08-11 13:42:51.000 224 33446.91 402.00 2288.32 28.55 2012-08-11 13:42:52.000 224 33446.88 401.98 2288.28 28.55 2012-08-11 13:42:53.000 224 33446.82 402.00 2288.22 28.55 2012-08-11 13:42:54.000 224 33446.86 401.97 2288.29 28.55 2012-08-11 13:42:55.000 224 33446.90 402.00 2288.34 28.55 2012-08-11 13:42:56.000 224 33446.91 401.98 2288.37 28.55 2012-08-11 13:42:57.000 224 33446.95 401.94 2288.33 28.55 2012-08-11 13:42:58.000 224 33447.00 401.98 2288.27 28.55 2012-08-11 13:42:59.000 224 33446.95 401.98 2288.25 28.55 2012-08-11 13:43:00.000 224 33447.04 401.99 2288.29 28.55 2012-08-11 13:43:01.000 224 33447.03 401.92 2288.33 28.55 2012-08-11 13:43:01.000 224 33446.91 401.97 2288.30 28.55 2012-08-11 13:43:03.000 224 33446.89 401.98 2288.35 28.55 2012-08-11 13:43:04.000 224 33446.91 401.97 2288.31 28.55 2012-08-11 13:43:05.000 224 33446.91 401.94 2288.29 28.55 2012-08-11 13:43:06.000 224 33446.98 401.95 2288.31 28.55 2012-08-11 13:43:07.000 224 33446.97 401.95 2288.30 28.55 2012-08-11 13:43:08.000 224 33446.98 401.91 2288.29 28.55 2012-08-11 13:43:09.000 224 33447.00 401.95 2288.34 28.55 2012-08-11 13:43:10.000 224 33447.10 401.94 2288.27 28.55 2012-08-11 13:43:11.000 224 33447.04 401.92 2288.28 28.55 2012-08-11 13:43:12.000 224 33447.08 401.91 2288.31 28.55 2012-08-11 13:43:13.000 224 33447.07 401.94 2288.28 28.55 2012-08-11 13:43:14.000 224 33447.07 401.94 2288.25 28.55 2012-08-11 13:43:15.000 224 33447.12 401.95 2288.26 28.55 2012-08-11 13:43:16.000 224 33447.11 401.94 2288.30 28.55 2012-08-11 13:43:17.000 224 33447.08 401.94 2288.26 28.55 2012-08-11 13:43:18.000 224 33447.13 401.90 2288.26 28.55 2012-08-11 13:43:19.000 224 33447.14 401.87 2288.32 28.55 2012-08-11 13:43:20.000 224 33447.17 401.94 2288.33 28.55 2012-08-11 13:43:21.000 224 33447.14 401.88 2288.21 28.55 2012-08-11 13:43:22.000 224 33447.23 401.90 2288.31 28.55 2012-08-11 13:43:23.000 224 33447.13 401.90 2288.29 28.55 2012-08-11 13:43:24.000 224 33447.29 401.94 2288.25 28.55 2012-08-11 13:43:25.000 224 33447.22 401.92 2288.26 28.55 2012-08-11 13:43:26.000 224 33447.28 401.89 2288.28 28.55 2012-08-11 13:43:27.000 224 33447.20 401.90 2288.19 28.55 2012-08-11 13:43:28.000 224 33447.31 401.88 2288.18 28.55 2012-08-11 13:43:29.000 224 33447.25 401.88 2288.17 28.55 2012-08-11 13:43:30.000 224 33447.29 401.88 2288.22 28.55 2012-08-11 13:43:31.000 224 33447.31 401.87 2288.18 28.55 2012-08-11 13:43:32.000 224 33447.35 401.86 2288.21 28.55 2012-08-11 13:43:33.000 224 33447.35 401.86 2288.25 28.55 2012-08-11 13:43:34.000 224 33447.30 401.88 2288.19 28.55 2012-08-11 13:43:35.000 224 33447.35 401.87 2288.10 28.55 2012-08-11 13:43:36.000 224 33447.39 401.83 2288.19 28.55 2012-08-11 13:43:37.000 224 33447.44 401.88 2288.22 28.55 2012-08-11 13:43:38.000 224 33447.41 401.88 2288.16 28.55 2012-08-11 13:43:39.000 224 33447.41 401.87 2288.09 28.55 2012-08-11 13:43:40.000 224 33447.43 401.85 2288.14 28.55 2012-08-11 13:43:41.000 224 33447.39 401.85 2288.11 28.55 2012-08-11 13:43:42.000 224 33447.41 401.82 2288.10 28.55 2012-08-11 13:43:42.000 224 33447.45 401.88 2288.10 28.55 2012-08-11 13:43:44.000 224 33447.36 401.85 2288.16 28.55 2012-08-11 13:43:45.000 224 33447.53 401.88 2288.16 28.55 2012-08-11 13:43:46.000 224 33447.41 401.84 2288.14 28.55 2012-08-11 13:43:47.000 224 33447.46 401.83 2288.14 28.55 2012-08-11 13:43:48.000 224 33447.41 401.87 2288.14 28.55 2012-08-11 13:43:49.000 224 33447.44 401.85 2288.17 28.55 2012-08-11 13:43:50.000 224 33447.52 401.87 2288.16 28.55 2012-08-11 13:43:51.000 224 33447.45 401.85 2288.13 28.55 2012-08-11 13:43:52.000 224 33447.37 401.84 2288.13 28.55 2012-08-11 13:43:53.000 224 33447.45 401.84 2288.16 28.55 2012-08-11 13:43:54.000 224 33447.53 401.94 2288.13 28.55 2012-08-11 13:43:55.000 224 33447.49 401.89 2288.11 28.55 2012-08-11 13:43:55.000 224 33447.53 401.89 2288.03 28.55 2012-08-11 13:43:57.000 224 33447.57 401.86 2288.10 28.55 2012-08-11 13:43:58.000 224 33447.68 401.89 2288.09 28.55 2012-08-11 13:43:59.000 224 33447.53 401.86 2288.08 28.55 2012-08-11 13:44:00.000 224 33447.51 401.82 2288.03 28.55 2012-08-11 13:44:01.000 224 33447.56 401.86 2288.20 28.55 2012-08-11 13:44:02.000 224 33447.52 401.88 2288.17 28.55 2012-08-11 13:44:03.000 224 33447.48 401.87 2288.06 28.55 2012-08-11 13:44:04.000 224 33447.60 401.87 2288.14 28.55 2012-08-11 13:44:05.000 224 33447.52 401.83 2288.06 28.55 2012-08-11 13:44:06.000 224 33447.60 401.84 2288.04 28.55 2012-08-11 13:44:07.000 224 33447.51 401.87 2288.16 28.55 2012-08-11 13:44:08.000 224 33447.57 401.90 2288.01 28.55 2012-08-11 13:44:09.000 224 33447.64 401.84 2288.00 28.55 2012-08-11 13:44:10.000 224 33447.67 401.89 2288.14 28.55 2012-08-11 13:44:11.000 224 33447.60 401.86 2288.07 28.55 2012-08-11 13:44:12.000 224 33447.69 401.85 2288.10 28.55 2012-08-11 13:44:13.000 224 33447.72 401.89 2288.03 28.55 2012-08-11 13:44:14.000 224 33447.81 401.90 2288.03 28.55 2012-08-11 13:44:15.000 224 33447.65 401.89 2288.04 28.55 2012-08-11 13:44:16.000 224 33447.59 401.85 2288.03 28.55 2012-08-11 13:44:17.000 224 33447.73 401.85 2288.11 28.55 2012-08-11 13:44:18.000 224 33447.82 401.86 2288.04 28.55 2012-08-11 13:44:19.000 224 33447.71 401.85 2288.06 28.55 2012-08-11 13:44:20.000 224 33447.61 401.89 2288.14 28.55 2012-08-11 13:44:21.000 224 33447.67 401.83 2288.01 28.55 2012-08-11 13:44:22.000 224 33447.76 401.86 2288.11 28.55 2012-08-11 13:44:23.000 224 33447.69 401.83 2288.06 28.55 2012-08-11 13:44:24.000 224 33447.79 401.84 2288.04 28.55 2012-08-11 13:44:25.000 224 33447.70 401.85 2288.03 28.55 2012-08-11 13:44:26.000 224 33447.79 401.86 2288.09 28.55 2012-08-11 13:44:27.000 224 33447.71 401.82 2288.04 28.55 2012-08-11 13:44:28.000 224 33447.83 401.84 2287.97 28.55 2012-08-11 13:44:29.000 224 33447.78 401.80 2288.00 28.55 2012-08-11 13:44:30.000 224 33447.84 401.81 2288.02 28.55 2012-08-11 13:44:31.000 224 33447.78 401.77 2288.01 28.55 2012-08-11 13:44:32.000 224 33447.78 401.84 2287.94 28.55 2012-08-11 13:44:33.000 224 33447.81 401.81 2287.94 28.55 2012-08-11 13:44:34.000 224 33447.93 401.80 2288.01 28.55 2012-08-11 13:44:35.000 224 33447.85 401.78 2288.02 28.55 2012-08-11 13:44:36.000 224 33447.87 401.80 2287.98 28.55 2012-08-11 13:44:36.000 224 33447.93 401.79 2288.01 28.55 2012-08-11 13:44:38.000 224 33447.93 401.80 2287.92 28.55 2012-08-11 13:44:39.000 224 33447.91 401.80 2287.93 28.55 2012-08-11 13:44:40.000 224 33447.94 401.79 2287.98 28.55 2012-08-11 13:44:41.000 224 33448.06 401.80 2288.01 28.55 2012-08-11 13:44:42.000 224 33447.98 401.75 2287.97 28.55 2012-08-11 13:44:43.000 224 33448.00 401.81 2288.00 28.55 2012-08-11 13:44:44.000 224 33448.10 401.76 2287.96 28.55 2012-08-11 13:44:45.000 224 33447.99 401.73 2287.95 28.55 2012-08-11 13:44:46.000 224 33448.06 401.74 2287.92 28.55 2012-08-11 13:44:47.000 224 33448.06 401.80 2287.96 28.55 2012-08-11 13:44:48.000 224 33448.07 401.80 2287.93 28.55 2012-08-11 13:44:49.000 224 33448.10 401.78 2287.92 28.55 2012-08-11 13:44:49.000 224 33448.11 401.76 2287.93 28.55 2012-08-11 13:44:51.000 224 33448.12 401.80 2287.91 28.55 2012-08-11 13:44:52.000 224 33448.19 401.75 2287.83 28.55 2012-08-11 13:44:53.000 224 33448.22 401.76 2287.87 28.55 2012-08-11 13:44:54.000 224 33448.20 401.83 2287.97 28.55 2012-08-11 13:44:55.000 224 33448.18 401.74 2287.93 28.55 2012-08-11 13:44:56.000 224 33448.25 401.77 2287.88 28.55 2012-08-11 13:44:57.000 224 33448.19 401.71 2287.88 28.55 2012-08-11 13:44:58.000 224 33448.31 401.76 2287.94 28.55 2012-08-11 13:44:59.000 224 33448.31 401.73 2287.93 28.55 2012-08-11 13:45:00.000 224 33448.29 401.75 2287.86 28.55 2012-08-11 13:45:01.000 224 33448.29 401.75 2287.85 28.55 2012-08-11 13:45:02.000 224 33448.34 401.72 2287.89 28.55 2012-08-11 13:45:03.000 224 33448.32 401.74 2287.94 28.55 2012-08-11 13:45:04.000 224 33448.38 401.76 2287.85 28.55 2012-08-11 13:45:05.000 224 33448.34 401.71 2287.85 28.55 2012-08-11 13:45:06.000 224 33448.41 401.70 2287.88 28.55 2012-08-11 13:45:07.000 224 33448.35 401.69 2287.85 28.55 2012-08-11 13:45:08.000 224 33448.36 401.72 2287.96 28.55 2012-08-11 13:45:09.000 224 33448.43 401.75 2287.84 28.55 2012-08-11 13:45:10.000 224 33448.44 401.73 2287.86 28.55 2012-08-11 13:45:11.000 224 33448.39 401.75 2287.85 28.55 2012-08-11 13:45:12.000 224 33448.39 401.74 2287.83 28.55 2012-08-11 13:45:13.000 224 33448.40 401.73 2287.84 28.55 2012-08-11 13:45:14.000 224 33448.41 401.70 2287.84 28.55 2012-08-11 13:45:15.000 224 33448.40 401.74 2287.80 28.55 2012-08-11 13:45:16.000 224 33448.47 401.76 2287.79 28.55 2012-08-11 13:45:17.000 224 33448.40 401.75 2287.79 28.55 2012-08-11 13:45:18.000 224 33448.57 401.74 2287.84 28.55 2012-08-11 13:45:19.000 224 33448.48 401.76 2287.78 28.55 2012-08-11 13:45:20.000 224 33448.50 401.75 2287.82 28.55 2012-08-11 13:45:21.000 224 33448.43 401.78 2287.73 28.55 2012-08-11 13:45:22.000 224 33448.56 401.75 2287.81 28.55 2012-08-11 13:45:23.000 224 33448.62 401.70 2287.82 28.55 2012-08-11 13:45:24.000 224 33448.52 401.77 2287.75 28.55 2012-08-11 13:45:25.000 224 33448.60 401.71 2287.77 28.55 2012-08-11 13:45:26.000 224 33448.62 401.75 2287.79 28.55 2012-08-11 13:45:27.000 224 33448.63 401.73 2287.76 28.55 2012-08-11 13:45:28.000 224 33448.64 401.73 2287.73 28.55 2012-08-11 13:45:29.000 224 33448.51 401.73 2287.82 28.55 2012-08-11 13:45:30.000 224 33448.67 401.78 2287.77 28.55 2012-08-11 13:45:30.000 224 33448.62 401.71 2287.72 28.55 2012-08-11 13:45:32.000 224 33448.62 401.77 2287.77 28.55 2012-08-11 13:45:33.000 224 33448.63 401.72 2287.73 28.55 2012-08-11 13:45:34.000 224 33448.63 401.76 2287.79 28.55 2012-08-11 13:45:35.000 224 33448.68 401.75 2287.81 28.55 2012-08-11 13:45:36.000 224 33448.73 401.75 2287.74 28.55 2012-08-11 13:45:37.000 224 33448.65 401.72 2287.68 28.55 2012-08-11 13:45:38.000 224 33448.57 401.70 2287.80 28.55 2012-08-11 13:45:39.000 224 33448.74 401.70 2287.65 28.55 2012-08-11 13:45:40.000 224 33448.79 401.75 2287.61 28.55 2012-08-11 13:45:41.000 224 33448.68 401.71 2287.63 28.55 2012-08-11 13:45:42.000 224 33448.72 401.73 2287.79 28.55 2012-08-11 13:45:43.000 224 33448.82 401.70 2287.69 28.55 2012-08-11 13:45:43.000 224 33448.82 401.70 2287.79 28.55 2012-08-11 13:45:45.000 224 33448.81 401.68 2287.73 28.55 2012-08-11 13:45:46.000 224 33448.75 401.73 2287.64 28.55 2012-08-11 13:45:47.000 224 33448.77 401.70 2287.61 28.55 2012-08-11 13:45:48.000 224 33448.84 401.71 2287.69 28.55 2012-08-11 13:45:49.000 224 33448.92 401.71 2287.72 28.55 2012-08-11 13:45:50.000 224 33448.87 401.73 2287.73 28.55 2012-08-11 13:45:51.000 224 33448.92 401.71 2287.73 28.55 2012-08-11 13:45:52.000 224 33448.93 401.68 2287.72 28.55 2012-08-11 13:45:53.000 224 33448.89 401.71 2287.71 28.55 2012-08-11 13:45:54.000 224 33448.81 401.71 2287.76 28.55 2012-08-11 13:45:55.000 224 33448.96 401.69 2287.66 28.55 2012-08-11 13:45:56.000 224 33448.96 401.71 2287.76 28.55 2012-08-11 13:45:57.000 224 33448.89 401.70 2287.70 28.55 2012-08-11 13:45:58.000 224 33448.92 401.68 2287.59 28.55 2012-08-11 13:45:59.000 224 33448.86 401.67 2287.62 28.55 2012-08-11 13:46:00.000 224 33448.96 401.64 2287.70 28.55 2012-08-11 13:46:01.000 224 33449.01 401.69 2287.69 28.55 2012-08-11 13:46:02.000 224 33448.93 401.68 2287.70 28.55 2012-08-11 13:46:03.000 224 33449.00 401.66 2287.72 28.55 2012-08-11 13:46:04.000 224 33448.98 401.68 2287.75 28.55 2012-08-11 13:46:05.000 224 33449.00 401.66 2287.70 28.55 2012-08-11 13:46:06.000 224 33449.01 401.63 2287.73 28.55 2012-08-11 13:46:07.000 224 33449.05 401.66 2287.68 28.55 2012-08-11 13:46:08.000 224 33449.08 401.63 2287.62 28.55 2012-08-11 13:46:09.000 224 33448.98 401.65 2287.74 28.55 2012-08-11 13:46:10.000 224 33449.27 401.62 2287.67 28.55 2012-08-11 13:46:11.000 224 33449.16 401.62 2287.68 28.55 2012-08-11 13:46:12.000 224 33449.25 401.63 2287.61 28.55 2012-08-11 13:46:13.000 224 33449.12 401.64 2287.64 28.55 2012-08-11 13:46:14.000 224 33449.18 401.60 2287.61 28.55 2012-08-11 13:46:15.000 224 33449.18 401.62 2287.57 28.55 2012-08-11 13:46:16.000 224 33449.23 401.63 2287.58 28.55 2012-08-11 13:46:17.000 224 33449.28 401.59 2287.60 28.55 2012-08-11 13:46:18.000 224 33449.21 401.60 2287.61 28.55 2012-08-11 13:46:19.000 224 33449.19 401.60 2287.59 28.55 2012-08-11 13:46:20.000 224 33449.19 401.58 2287.53 28.55 2012-08-11 13:46:21.000 224 33449.34 401.60 2287.62 28.55 2012-08-11 13:46:22.000 224 33449.34 401.60 2287.59 28.55 2012-08-11 13:46:23.000 224 33449.21 401.58 2287.57 28.55 2012-08-11 13:46:24.000 224 33449.36 401.55 2287.58 28.55 2012-08-11 13:46:24.000 224 33449.32 401.56 2287.54 28.55 2012-08-11 13:46:26.000 224 33449.30 401.58 2287.55 28.55 2012-08-11 13:46:27.000 224 33449.28 401.56 2287.60 28.55 2012-08-11 13:46:28.000 224 33449.43 401.57 2287.53 28.55 2012-08-11 13:46:29.000 224 33449.33 401.55 2287.53 28.55 2012-08-11 13:46:30.000 224 33449.39 401.55 2287.54 28.55 2012-08-11 13:46:31.000 224 33449.35 401.55 2287.59 28.55 2012-08-11 13:46:32.000 224 33449.44 401.57 2287.57 28.55 2012-08-11 13:46:33.000 224 33449.49 401.57 2287.48 28.55 2012-08-11 13:46:34.000 224 33449.42 401.57 2287.43 28.55 2012-08-11 13:46:35.000 224 33449.51 401.54 2287.48 28.55 2012-08-11 13:46:36.000 224 33449.42 401.53 2287.54 28.55 2012-08-11 13:46:37.000 224 33449.55 401.51 2287.49 28.55 2012-08-11 13:46:37.000 224 33449.47 401.47 2287.54 28.55 2012-08-11 13:46:39.000 224 33449.46 401.48 2287.57 28.55 2012-08-11 13:46:40.000 224 33449.53 401.53 2287.51 28.55 2012-08-11 13:46:41.000 224 33449.49 401.54 2287.52 28.55 2012-08-11 13:46:42.000 224 33449.50 401.50 2287.50 28.55 2012-08-11 13:46:43.000 224 33449.50 401.49 2287.51 28.55 2012-08-11 13:46:44.000 224 33449.58 401.51 2287.56 28.55 2012-08-11 13:46:45.000 224 33449.57 401.52 2287.50 28.55 2012-08-11 13:46:46.000 224 33449.57 401.52 2287.45 28.55 2012-08-11 13:46:47.000 224 33449.61 401.49 2287.46 28.55 2012-08-11 13:46:48.000 224 33449.58 401.49 2287.47 28.55 2012-08-11 13:46:49.000 224 33449.64 401.52 2287.40 28.55 2012-08-11 13:46:50.000 224 33449.66 401.50 2287.49 28.55 2012-08-11 13:46:51.000 224 33449.56 401.51 2287.47 28.55 2012-08-11 13:46:52.000 224 33449.65 401.49 2287.48 28.55 2012-08-11 13:46:53.000 224 33449.66 401.47 2287.50 28.55 2012-08-11 13:46:54.000 224 33449.58 401.49 2287.50 28.55 2012-08-11 13:46:55.000 224 33449.67 401.47 2287.42 28.55 2012-08-11 13:46:56.000 224 33449.69 401.46 2287.44 28.55 2012-08-11 13:46:57.000 224 33449.72 401.47 2287.38 28.55 2012-08-11 13:46:58.000 224 33449.74 401.48 2287.36 28.55 2012-08-11 13:46:59.000 224 33449.73 401.44 2287.30 28.55 2012-08-11 13:47:00.000 224 33449.79 401.42 2287.45 28.55 2012-08-11 13:47:01.000 224 33449.77 401.45 2287.37 28.55 2012-08-11 13:47:02.000 224 33449.82 401.45 2287.48 28.55 2012-08-11 13:47:03.000 224 33449.75 401.49 2287.39 28.55 2012-08-11 13:47:04.000 224 33449.63 401.44 2287.36 28.55 2012-08-11 13:47:05.000 224 33449.79 401.45 2287.34 28.55 2012-08-11 13:47:06.000 224 33449.83 401.43 2287.45 28.55 2012-08-11 13:47:07.000 224 33449.76 401.41 2287.38 28.55 2012-08-11 13:47:08.000 224 33449.81 401.45 2287.33 28.55 2012-08-11 13:47:09.000 224 33449.79 401.44 2287.37 28.55 2012-08-11 13:47:10.000 224 33449.90 401.42 2287.32 28.55 2012-08-11 13:47:11.000 224 33449.83 401.41 2287.29 28.55 2012-08-11 13:47:12.000 224 33449.86 401.44 2287.29 28.55 2012-08-11 13:47:13.000 224 33449.91 401.44 2287.24 28.55 2012-08-11 13:47:14.000 224 33449.79 401.43 2287.32 28.55 2012-08-11 13:47:15.000 224 33449.87 401.38 2287.24 28.55 2012-08-11 13:47:16.000 224 33449.86 401.43 2287.26 28.55 2012-08-11 13:47:17.000 224 33449.84 401.43 2287.28 28.55 2012-08-11 13:47:18.000 224 33449.81 401.44 2287.26 28.55 2012-08-11 13:47:18.000 224 33449.89 401.43 2287.37 28.55 2012-08-11 13:47:20.000 224 33449.95 401.42 2287.30 28.55 2012-08-11 13:47:21.000 224 33449.94 401.38 2287.27 28.55 2012-08-11 13:47:22.000 224 33449.88 401.43 2287.29 28.55 2012-08-11 13:47:23.000 224 33449.89 401.44 2287.32 28.55 2012-08-11 13:47:24.000 224 33449.89 401.42 2287.26 28.55 2012-08-11 13:47:25.000 224 33449.92 401.44 2287.27 28.55 2012-08-11 13:47:26.000 224 33449.93 401.42 2287.34 28.55 2012-08-11 13:47:27.000 224 33449.91 401.44 2287.26 28.55 2012-08-11 13:47:28.000 224 33449.92 401.40 2287.32 28.55 2012-08-11 13:47:29.000 224 33449.95 401.46 2287.30 28.55 2012-08-11 13:47:30.000 224 33449.97 401.43 2287.30 28.55 2012-08-11 13:47:31.000 224 33450.00 401.41 2287.22 28.55 2012-08-11 13:47:31.000 224 33450.07 401.45 2287.24 28.55 2012-08-11 13:47:33.000 224 33450.00 401.48 2287.29 28.55 2012-08-11 13:47:34.000 224 33449.96 401.45 2287.29 28.55 2012-08-11 13:47:35.000 224 33449.92 401.46 2287.26 28.55 2012-08-11 13:47:36.000 224 33450.00 401.43 2287.31 28.55 2012-08-11 13:47:37.000 224 33449.96 401.46 2287.29 28.55 2012-08-11 13:47:38.000 224 33450.04 401.43 2287.33 28.55 2012-08-11 13:47:39.000 224 33449.96 401.46 2287.34 28.55 2012-08-11 13:47:40.000 224 33450.03 401.44 2287.26 28.55 2012-08-11 13:47:41.000 224 33449.95 401.46 2287.28 28.55 2012-08-11 13:47:42.000 224 33450.04 401.46 2287.30 28.55 2012-08-11 13:47:43.000 224 33450.02 401.47 2287.27 28.55 2012-08-11 13:47:44.000 224 33449.94 401.46 2287.29 28.55 2012-08-11 13:47:45.000 224 33450.11 401.47 2287.32 28.55 2012-08-11 13:47:46.000 224 33450.06 401.48 2287.19 28.55 2012-08-11 13:47:47.000 224 33450.11 401.46 2287.28 28.55 2012-08-11 13:47:48.000 224 33450.15 401.43 2287.26 28.55 2012-08-11 13:47:49.000 224 33450.11 401.43 2287.28 28.55 2012-08-11 13:47:50.000 224 33450.00 401.44 2287.23 28.55 2012-08-11 13:47:51.000 224 33450.25 401.49 2287.34 28.55 2012-08-11 13:47:52.000 224 33450.08 401.42 2287.24 28.55 2012-08-11 13:47:53.000 224 33450.09 401.42 2287.29 28.55 2012-08-11 13:47:54.000 224 33450.12 401.41 2287.31 28.55 2012-08-11 13:47:55.000 224 33450.18 401.43 2287.23 28.55 2012-08-11 13:47:56.000 224 33450.24 401.40 2287.28 28.55 2012-08-11 13:47:57.000 224 33450.11 401.39 2287.32 28.55 2012-08-11 13:47:58.000 224 33450.21 401.43 2287.26 28.55 2012-08-11 13:47:59.000 224 33450.17 401.42 2287.30 28.55 2012-08-11 13:48:00.000 224 33450.18 401.43 2287.27 28.55 2012-08-11 13:48:01.000 224 33450.17 401.44 2287.28 28.55 2012-08-11 13:48:02.000 224 33450.18 401.44 2287.29 28.55 2012-08-11 13:48:03.000 224 33450.21 401.42 2287.22 28.55 2012-08-11 13:48:04.000 224 33450.19 401.44 2287.30 28.55 2012-08-11 13:48:05.000 224 33450.15 401.41 2287.25 28.55 2012-08-11 13:48:06.000 224 33450.29 401.40 2287.26 28.55 2012-08-11 13:48:07.000 224 33450.26 401.42 2287.36 28.55 2012-08-11 13:48:08.000 224 33450.29 401.40 2287.28 28.55 2012-08-11 13:48:09.000 224 33450.30 401.40 2287.26 28.55 2012-08-11 13:48:10.000 224 33450.29 401.41 2287.32 28.55 2012-08-11 13:48:11.000 224 33450.26 401.37 2287.26 28.55 2012-08-11 13:48:12.000 224 33450.32 401.32 2287.31 28.55 2012-08-11 13:48:12.000 224 33450.30 401.35 2287.27 28.55 2012-08-11 13:48:14.000 224 33450.32 401.38 2287.18 28.55 2012-08-11 13:48:15.000 224 33450.48 401.36 2287.21 28.55 2012-08-11 13:48:16.000 224 33450.32 401.37 2287.29 28.55 2012-08-11 13:48:17.000 224 33450.33 401.37 2287.34 28.55 2012-08-11 13:48:18.000 224 33450.44 401.38 2287.39 28.55 2012-08-11 13:48:19.000 224 33450.43 401.33 2287.29 28.55 2012-08-11 13:48:20.000 224 33450.46 401.36 2287.29 28.55 2012-08-11 13:48:21.000 224 33450.31 401.34 2287.24 28.55 2012-08-11 13:48:22.000 224 33450.45 401.31 2287.36 28.55 2012-08-11 13:48:23.000 224 33450.45 401.32 2287.32 28.55 2012-08-11 13:48:24.000 224 33450.51 401.31 2287.26 28.55 2012-08-11 13:48:25.000 224 33450.55 401.32 2287.27 28.55 2012-08-11 13:48:25.000 224 33450.52 401.33 2287.25 28.55 2012-08-11 13:48:27.000 224 33450.62 401.31 2287.32 28.55 2012-08-11 13:48:28.000 224 33450.68 401.28 2287.19 28.55 2012-08-11 13:48:29.000 224 33450.61 401.25 2287.17 28.55 2012-08-11 13:48:30.000 224 33450.61 401.25 2287.24 28.55 2012-08-11 13:48:31.000 224 33450.65 401.22 2287.25 28.55 2012-08-11 13:48:32.000 224 33450.70 401.21 2287.23 28.55 2012-08-11 13:48:33.000 224 33450.71 401.27 2287.22 28.55 2012-08-11 13:48:34.000 224 33450.77 401.22 2287.22 28.55 2012-08-11 13:48:35.000 224 33450.70 401.24 2287.25 28.55 2012-08-11 13:48:36.000 224 33450.80 401.25 2287.28 28.55 2012-08-11 13:48:37.000 224 33450.78 401.26 2287.24 28.55 2012-08-11 13:48:38.000 224 33450.77 401.22 2287.17 28.55 2012-08-11 13:48:39.000 224 33450.86 401.19 2287.20 28.55 2012-08-11 13:48:40.000 224 33450.80 401.16 2287.24 28.55 2012-08-11 13:48:41.000 224 33450.81 401.18 2287.24 28.55 2012-08-11 13:48:42.000 224 33450.98 401.13 2287.21 28.55 2012-08-11 13:48:43.000 224 33450.92 401.19 2287.14 28.55 2012-08-11 13:48:44.000 224 33450.93 401.17 2287.14 28.55 2012-08-11 13:48:45.000 224 33450.86 401.18 2287.21 28.55 2012-08-11 13:48:46.000 224 33451.00 401.17 2287.22 28.55 2012-08-11 13:48:47.000 224 33450.96 401.17 2287.14 28.55 2012-08-11 13:48:48.000 224 33450.96 401.18 2287.20 28.55 2012-08-11 13:48:49.000 224 33450.97 401.16 2287.09 28.55 2012-08-11 13:48:50.000 224 33451.02 401.13 2287.14 28.55 2012-08-11 13:48:51.000 224 33450.92 401.16 2287.10 28.55 2012-08-11 13:48:52.000 224 33451.14 401.11 2287.11 28.55 2012-08-11 13:48:53.000 224 33451.03 401.09 2287.15 28.55 2012-08-11 13:48:54.000 224 33451.14 401.16 2287.13 28.55 2012-08-11 13:48:55.000 224 33451.10 401.13 2287.17 28.55 2012-08-11 13:48:56.000 224 33451.03 401.16 2287.05 28.55 2012-08-11 13:48:57.000 224 33451.26 401.11 2287.06 28.55 2012-08-11 13:48:58.000 224 33451.29 401.11 2287.06 28.55 2012-08-11 13:48:59.000 224 33451.21 401.06 2287.12 28.55 2012-08-11 13:49:00.000 224 33451.22 401.06 2287.03 28.55 2012-08-11 13:49:01.000 224 33451.27 401.08 2287.14 28.55 2012-08-11 13:49:02.000 224 33451.32 401.09 2287.02 28.55 2012-08-11 13:49:03.000 224 33451.25 401.10 2287.08 28.55 2012-08-11 13:49:04.000 224 33451.30 401.05 2287.10 28.55 2012-08-11 13:49:05.000 224 33451.38 401.06 2286.96 28.55 2012-08-11 13:49:06.000 224 33451.44 401.07 2287.12 28.55 2012-08-11 13:49:06.000 224 33451.43 401.04 2287.08 28.55 2012-08-11 13:49:08.000 224 33451.45 400.99 2287.08 28.55 2012-08-11 13:49:09.000 224 33451.42 401.06 2287.03 28.55 2012-08-11 13:49:10.000 224 33451.46 401.00 2287.02 28.55 2012-08-11 13:49:11.000 224 33451.44 401.00 2286.99 28.55 2012-08-11 13:49:12.000 224 33451.53 401.02 2286.95 28.55 2012-08-11 13:49:13.000 224 33451.57 401.02 2286.98 28.55 2012-08-11 13:49:14.000 224 33451.51 400.98 2287.07 28.55 2012-08-11 13:49:15.000 224 33451.55 400.97 2286.96 28.55 2012-08-11 13:49:16.000 224 33451.70 400.97 2286.88 28.55 2012-08-11 13:49:17.000 224 33451.64 400.95 2286.89 28.55 2012-08-11 13:49:18.000 224 33451.68 400.97 2286.92 28.55 2012-08-11 13:49:19.000 224 33451.63 400.97 2286.92 28.55 2012-08-11 13:49:19.000 224 33451.74 400.95 2286.93 28.55 2012-08-11 13:49:21.000 224 33451.76 400.93 2286.93 28.55 2012-08-11 13:49:22.000 224 33451.75 400.90 2286.89 28.55 2012-08-11 13:49:23.000 224 33451.74 400.89 2286.87 28.55 2012-08-11 13:49:24.000 224 33451.76 400.93 2286.86 28.55 2012-08-11 13:49:25.000 224 33451.81 400.96 2286.93 28.55 2012-08-11 13:49:26.000 224 33451.76 400.96 2286.95 28.55 2012-08-11 13:49:27.000 224 33451.79 400.91 2286.93 28.55 2012-08-11 13:49:28.000 224 33451.84 400.87 2286.88 28.55 2012-08-11 13:49:29.000 224 33451.82 400.88 2286.86 28.55 2012-08-11 13:49:30.000 224 33451.92 400.92 2286.82 28.55 2012-08-11 13:49:31.000 224 33451.94 400.90 2286.86 28.55 2012-08-11 13:49:32.000 224 33451.88 400.86 2286.86 28.55 2012-08-11 13:49:33.000 224 33452.04 400.88 2286.86 28.55 2012-08-11 13:49:34.000 224 33451.99 400.87 2286.74 28.55 2012-08-11 13:49:35.000 224 33451.93 400.86 2286.78 28.55 2012-08-11 13:49:36.000 224 33452.07 400.90 2286.72 28.55 2012-08-11 13:49:37.000 224 33452.05 400.86 2286.82 28.55 2012-08-11 13:49:38.000 224 33451.92 400.87 2286.75 28.55 2012-08-11 13:49:39.000 224 33452.04 400.90 2286.75 28.55 2012-08-11 13:49:40.000 224 33452.16 400.82 2286.69 28.55 2012-08-11 13:49:41.000 224 33452.04 400.83 2286.63 28.55 2012-08-11 13:49:42.000 224 33452.16 400.87 2286.70 28.55 2012-08-11 13:49:43.000 224 33452.19 400.85 2286.73 28.55 2012-08-11 13:49:44.000 224 33452.29 400.84 2286.74 28.55 2012-08-11 13:49:45.000 224 33452.13 400.84 2286.75 28.55 2012-08-11 13:49:46.000 224 33452.31 400.80 2286.73 28.55 2012-08-11 13:49:47.000 224 33452.20 400.81 2286.72 28.55 2012-08-11 13:49:48.000 224 33452.36 400.86 2286.66 28.55 2012-08-11 13:49:49.000 224 33452.19 400.81 2286.73 28.55 2012-08-11 13:49:50.000 224 33452.22 400.82 2286.67 28.55 2012-08-11 13:49:51.000 224 33452.28 400.76 2286.73 28.55 2012-08-11 13:49:52.000 224 33452.27 400.81 2286.68 28.55 2012-08-11 13:49:53.000 224 33452.28 400.79 2286.68 28.55 2012-08-11 13:49:54.000 224 33452.30 400.79 2286.64 28.55 2012-08-11 13:49:55.000 224 33452.40 400.82 2286.63 28.55 2012-08-11 13:49:56.000 224 33452.49 400.81 2286.57 28.55 2012-08-11 13:49:57.000 224 33452.26 400.76 2286.55 28.55 2012-08-11 13:49:58.000 224 33452.32 400.86 2286.62 28.55 2012-08-11 13:49:59.000 224 33452.33 400.82 2286.61 28.55 2012-08-11 13:50:00.000 224 33452.30 400.85 2286.64 28.55 2012-08-11 13:50:00.000 224 33452.35 400.81 2286.56 28.55 2012-08-11 13:50:02.000 224 33452.36 400.78 2286.64 28.55 2012-08-11 13:50:03.000 224 33452.43 400.82 2286.57 28.55 2012-08-11 13:50:04.000 224 33452.33 400.82 2286.57 28.55 2012-08-11 13:50:05.000 224 33452.32 400.81 2286.48 28.55 2012-08-11 13:50:06.000 224 33452.37 400.82 2286.55 28.55 2012-08-11 13:50:07.000 224 33452.37 400.80 2286.61 28.55 2012-08-11 13:50:08.000 224 33452.33 400.84 2286.56 28.55 2012-08-11 13:50:09.000 224 33452.47 400.82 2286.60 28.55 2012-08-11 13:50:10.000 224 33452.36 400.85 2286.52 28.55 2012-08-11 13:50:11.000 224 33452.47 400.84 2286.54 28.55 2012-08-11 13:50:12.000 224 33452.35 400.80 2286.57 28.55 2012-08-11 13:50:13.000 224 33452.45 400.82 2286.56 28.55 2012-08-11 13:50:13.000 224 33452.38 400.78 2286.49 28.55 2012-08-11 13:50:15.000 224 33452.44 400.79 2286.55 28.55 2012-08-11 13:50:16.000 224 33452.56 400.80 2286.45 28.55 2012-08-11 13:50:17.000 224 33452.47 400.80 2286.50 28.55 2012-08-11 13:50:18.000 224 33452.55 400.79 2286.56 28.55 2012-08-11 13:50:19.000 224 33452.44 400.80 2286.54 28.55 2012-08-11 13:50:20.000 224 33452.53 400.84 2286.49 28.55 2012-08-11 13:50:21.000 224 33452.43 400.79 2286.45 28.55 2012-08-11 13:50:22.000 224 33452.52 400.82 2286.53 28.55 2012-08-11 13:50:23.000 224 33452.51 400.80 2286.48 28.55 2012-08-11 13:50:24.000 224 33452.54 400.83 2286.49 28.55 2012-08-11 13:50:25.000 224 33452.47 400.82 2286.52 28.55 2012-08-11 13:50:26.000 224 33452.42 400.79 2286.52 28.55 2012-08-11 13:50:27.000 224 33452.55 400.78 2286.51 28.55 2012-08-11 13:50:28.000 224 33452.41 400.77 2286.51 28.55 2012-08-11 13:50:29.000 224 33452.53 400.76 2286.52 28.55 2012-08-11 13:50:30.000 224 33452.54 400.79 2286.52 28.55 2012-08-11 13:50:31.000 224 33452.53 400.78 2286.43 28.55 2012-08-11 13:50:32.000 224 33452.46 400.80 2286.38 28.55 2012-08-11 13:50:33.000 224 33452.55 400.80 2286.51 28.55 2012-08-11 13:50:34.000 224 33452.56 400.80 2286.49 28.55 2012-08-11 13:50:35.000 224 33452.50 400.79 2286.46 28.55 2012-08-11 13:50:36.000 224 33452.53 400.77 2286.52 28.55 2012-08-11 13:50:37.000 224 33452.59 400.78 2286.46 28.55 2012-08-11 13:50:38.000 224 33452.56 400.79 2286.33 28.55 2012-08-11 13:50:39.000 224 33452.56 400.84 2286.44 28.55 2012-08-11 13:50:40.000 224 33452.49 400.78 2286.50 28.55 2012-08-11 13:50:41.000 224 33452.43 400.80 2286.42 28.55 2012-08-11 13:50:42.000 224 33452.54 400.76 2286.47 28.55 2012-08-11 13:50:43.000 224 33452.59 400.80 2286.46 28.55 2012-08-11 13:50:44.000 224 33452.64 400.80 2286.38 28.55 2012-08-11 13:50:45.000 224 33452.46 400.75 2286.52 28.55 2012-08-11 13:50:46.000 224 33452.62 400.80 2286.43 28.55 2012-08-11 13:50:47.000 224 33452.53 400.76 2286.43 28.55 2012-08-11 13:50:48.000 224 33452.56 400.80 2286.51 28.55 2012-08-11 13:50:49.000 224 33452.56 400.80 2286.47 28.55 2012-08-11 13:50:50.000 224 33452.61 400.80 2286.43 28.55 2012-08-11 13:50:51.000 224 33452.49 400.75 2286.45 28.55 2012-08-11 13:50:52.000 224 33452.57 400.80 2286.41 28.55 2012-08-11 13:50:53.000 224 33452.48 400.80 2286.44 28.55 2012-08-11 13:50:54.000 224 33452.64 400.80 2286.43 28.55 2012-08-11 13:50:54.000 224 33452.62 400.80 2286.39 28.55 2012-08-11 13:50:56.000 224 33452.50 400.80 2286.41 28.55 2012-08-11 13:50:57.000 224 33452.62 400.78 2286.52 28.55 2012-08-11 13:50:58.000 224 33452.57 400.80 2286.45 28.55 2012-08-11 13:50:59.000 224 33452.50 400.78 2286.39 28.55 2012-08-11 13:51:00.000 224 33452.52 400.82 2286.42 28.55 2012-08-11 13:51:01.000 224 33452.58 400.81 2286.40 28.55 2012-08-11 13:51:02.000 224 33452.62 400.82 2286.37 28.55 2012-08-11 13:51:03.000 224 33452.52 400.81 2286.44 28.55 2012-08-11 13:51:04.000 224 33452.53 400.82 2286.47 28.55 2012-08-11 13:51:05.000 224 33452.45 400.81 2286.47 28.55 2012-08-11 13:51:06.000 224 33452.51 400.82 2286.52 28.55 2012-08-11 13:51:07.000 224 33452.44 400.82 2286.44 28.55 2012-08-11 13:51:07.000 224 33452.41 400.83 2286.52 28.55 2012-08-11 13:51:09.000 224 33452.49 400.81 2286.43 28.55 2012-08-11 13:51:10.000 224 33452.48 400.86 2286.48 28.55 2012-08-11 13:51:11.000 224 33452.39 400.87 2286.48 28.55 2012-08-11 13:51:12.000 224 33452.36 400.85 2286.43 28.55 2012-08-11 13:51:13.000 224 33452.41 400.88 2286.48 28.55 2012-08-11 13:51:14.000 224 33452.41 400.90 2286.58 28.55 2012-08-11 13:51:15.000 224 33452.44 400.90 2286.50 28.55 2012-08-11 13:51:16.000 224 33452.35 400.90 2286.48 28.55 2012-08-11 13:51:17.000 224 33452.39 400.88 2286.50 28.55 2012-08-11 13:51:18.000 224 33452.43 400.88 2286.55 28.55 2012-08-11 13:51:19.000 224 33452.32 400.89 2286.45 28.55 2012-08-11 13:51:20.000 224 33452.24 400.92 2286.57 28.55 2012-08-11 13:51:21.000 224 33452.28 400.92 2286.51 28.55 2012-08-11 13:51:22.000 224 33452.24 400.96 2286.60 28.55 2012-08-11 13:51:23.000 224 33452.29 400.95 2286.54 28.55 2012-08-11 13:51:24.000 224 33452.32 400.95 2286.47 28.55 2012-08-11 13:51:25.000 224 33452.26 400.96 2286.56 28.55 2012-08-11 13:51:26.000 224 33452.36 401.01 2286.54 28.55 2012-08-11 13:51:27.000 224 33452.29 400.96 2286.55 28.55 2012-08-11 13:51:28.000 224 33452.27 400.96 2286.58 28.55 2012-08-11 13:51:29.000 224 33452.23 400.98 2286.50 28.55 2012-08-11 13:51:30.000 224 33452.29 400.97 2286.58 28.55 2012-08-11 13:51:31.000 224 33452.25 401.03 2286.62 28.55 2012-08-11 13:51:32.000 224 33452.31 401.00 2286.52 28.55 2012-08-11 13:51:33.000 224 33452.13 401.02 2286.58 28.55 2012-08-11 13:51:34.000 224 33452.27 401.00 2286.58 28.55 2012-08-11 13:51:35.000 224 33452.22 401.00 2286.69 28.55 2012-08-11 13:51:36.000 224 33452.23 401.04 2286.57 28.55 2012-08-11 13:51:37.000 224 33452.14 401.02 2286.57 28.55 2012-08-11 13:51:38.000 224 33452.08 401.06 2286.66 28.55 2012-08-11 13:51:39.000 224 33452.04 401.02 2286.64 28.55 2012-08-11 13:51:40.000 224 33452.19 401.03 2286.65 28.55 2012-08-11 13:51:41.000 224 33452.08 401.06 2286.68 28.55 2012-08-11 13:51:42.000 224 33452.09 401.05 2286.61 28.55 2012-08-11 13:51:43.000 224 33452.08 400.97 2286.66 28.55 2012-08-11 13:51:44.000 224 33451.99 401.03 2286.70 28.55 2012-08-11 13:51:45.000 224 33452.11 401.04 2286.76 28.55 2012-08-11 13:51:46.000 224 33452.11 400.99 2286.72 28.55 2012-08-11 13:51:47.000 224 33452.06 400.99 2286.69 28.55 2012-08-11 13:51:48.000 224 33452.08 401.03 2286.79 28.55 2012-08-11 13:51:48.000 224 33452.00 401.02 2286.67 28.55 2012-08-11 13:51:50.000 224 33452.04 401.03 2286.74 28.55 2012-08-11 13:51:51.000 224 33452.00 401.02 2286.73 28.55 2012-08-11 13:51:52.000 224 33452.01 401.05 2286.76 28.55 2012-08-11 13:51:53.000 224 33451.93 401.03 2286.74 28.55 2012-08-11 13:51:54.000 224 33451.98 401.04 2286.76 28.55 2012-08-11 13:51:55.000 224 33452.01 401.05 2286.81 28.55 2012-08-11 13:51:56.000 224 33451.86 401.08 2286.82 28.55 2012-08-11 13:51:57.000 224 33451.97 401.05 2286.74 28.55 2012-08-11 13:51:58.000 224 33451.98 401.06 2286.74 28.55 2012-08-11 13:51:59.000 224 33451.92 401.05 2286.78 28.55 2012-08-11 13:52:00.000 224 33451.93 401.04 2286.81 28.55 2012-08-11 13:52:01.000 224 33451.97 401.06 2286.79 28.55 2012-08-11 13:52:01.000 224 33451.90 401.02 2286.80 28.55 2012-08-11 13:52:03.000 224 33451.97 401.07 2286.88 28.55 2012-08-11 13:52:04.000 224 33451.83 401.07 2286.80 28.55 2012-08-11 13:52:05.000 224 33451.85 401.08 2286.81 28.55 2012-08-11 13:52:06.000 224 33451.86 401.04 2286.85 28.55 2012-08-11 13:52:07.000 224 33451.91 401.06 2286.90 28.55 2012-08-11 13:52:08.000 224 33451.87 401.03 2286.91 28.55 2012-08-11 13:52:09.000 224 33451.89 401.05 2286.91 28.55 2012-08-11 13:52:10.000 224 33451.86 400.99 2286.95 28.55 2012-08-11 13:52:11.000 224 33451.83 401.01 2286.96 28.55 2012-08-11 13:52:12.000 224 33451.83 401.05 2286.89 28.55 2012-08-11 13:52:13.000 224 33451.85 401.07 2286.86 28.55 2012-08-11 13:52:14.000 224 33451.87 401.05 2286.89 28.55 2012-08-11 13:52:15.000 224 33451.85 401.03 2286.95 28.55 2012-08-11 13:52:16.000 224 33451.88 401.03 2286.94 28.55 2012-08-11 13:52:17.000 224 33451.88 401.01 2286.86 28.55 2012-08-11 13:52:18.000 224 33451.91 401.02 2286.89 28.55 2012-08-11 13:52:19.000 224 33451.89 401.03 2286.91 28.55 2012-08-11 13:52:20.000 224 33451.91 401.05 2286.89 28.55 2012-08-11 13:52:21.000 224 33451.92 400.97 2286.89 28.55 2012-08-11 13:52:22.000 224 33451.82 401.04 2286.97 28.55 2012-08-11 13:52:23.000 224 33451.80 401.04 2286.93 28.55 2012-08-11 13:52:24.000 224 33451.89 401.03 2286.86 28.55 2012-08-11 13:52:25.000 224 33451.86 401.01 2286.89 28.55 2012-08-11 13:52:26.000 224 33451.82 400.96 2286.88 28.55 2012-08-11 13:52:27.000 224 33451.94 401.02 2286.95 28.55 2012-08-11 13:52:28.000 224 33451.80 401.01 2286.93 28.55 2012-08-11 13:52:29.000 224 33451.83 400.98 2286.97 28.55 2012-08-11 13:52:30.000 224 33451.95 400.97 2286.97 28.55 2012-08-11 13:52:31.000 224 33451.92 401.01 2286.92 28.55 2012-08-11 13:52:32.000 224 33451.88 401.00 2286.98 28.55 2012-08-11 13:52:33.000 224 33451.89 400.99 2286.96 28.55 2012-08-11 13:52:34.000 224 33451.88 400.92 2286.96 28.55 2012-08-11 13:52:35.000 224 33451.92 400.95 2286.92 28.55 2012-08-11 13:52:36.000 224 33451.90 400.98 2286.93 28.55 2012-08-11 13:52:37.000 224 33451.95 400.98 2286.97 28.55 2012-08-11 13:52:38.000 224 33451.94 400.95 2286.88 28.55 2012-08-11 13:52:39.000 224 33451.92 400.96 2286.85 28.55 2012-08-11 13:52:40.000 224 33451.98 400.98 2286.97 28.55 2012-08-11 13:52:41.000 224 33451.85 400.94 2286.92 28.55 2012-08-11 13:52:42.000 224 33451.96 400.94 2286.95 28.55 2012-08-11 13:52:42.000 224 33451.98 400.95 2286.99 28.55 2012-08-11 13:52:44.000 224 33451.87 400.98 2286.99 28.55 2012-08-11 13:52:45.000 224 33451.95 400.95 2286.91 28.55 2012-08-11 13:52:46.000 224 33451.95 400.99 2286.92 28.55 2012-08-11 13:52:47.000 224 33451.97 400.98 2286.88 28.55 2012-08-11 13:52:48.000 224 33451.95 400.96 2286.93 28.55 2012-08-11 13:52:49.000 224 33451.86 400.99 2286.97 28.55 2012-08-11 13:52:50.000 224 33451.89 400.96 2287.00 28.55 2012-08-11 13:52:51.000 224 33451.97 400.94 2286.90 28.55 2012-08-11 13:52:52.000 224 33451.99 400.96 2286.88 28.55 2012-08-11 13:52:53.000 224 33451.93 400.95 2286.89 28.55 2012-08-11 13:52:54.000 224 33451.85 401.00 2286.88 28.55 2012-08-11 13:52:55.000 224 33451.82 400.97 2286.85 28.55 2012-08-11 13:52:55.000 224 33451.79 400.97 2286.82 28.55 2012-08-11 13:52:57.000 224 33451.88 400.99 2286.88 28.55 2012-08-11 13:52:58.000 224 33451.94 400.98 2286.94 28.55 2012-08-11 13:52:59.000 224 33451.83 401.02 2286.92 28.55 2012-08-11 13:53:00.000 224 33451.80 401.02 2286.89 28.55 2012-08-11 13:53:01.000 224 33451.84 401.03 2286.91 28.55 2012-08-11 13:53:02.000 224 33451.85 401.04 2286.88 28.55 2012-08-11 13:53:03.000 224 33451.75 400.99 2286.82 28.55 2012-08-11 13:53:04.000 224 33451.81 401.02 2286.85 28.55 2012-08-11 13:53:05.000 224 33451.72 400.99 2286.88 28.55 2012-08-11 13:53:06.000 224 33451.78 401.02 2286.85 28.55 2012-08-11 13:53:07.000 224 33451.80 401.03 2286.91 28.55 2012-08-11 13:53:08.000 224 33451.78 401.02 2286.86 28.55 2012-08-11 13:53:09.000 224 33451.74 401.02 2286.91 28.55 2012-08-11 13:53:10.000 224 33451.73 401.03 2286.92 28.55 2012-08-11 13:53:11.000 224 33451.82 401.03 2286.92 28.55 2012-08-11 13:53:12.000 224 33451.67 401.06 2286.97 28.55 2012-08-11 13:53:13.000 224 33451.64 401.07 2286.83 28.55 2012-08-11 13:53:14.000 224 33451.58 401.09 2286.88 28.55 2012-08-11 13:53:15.000 224 33451.67 401.11 2286.85 28.55 2012-08-11 13:53:16.000 224 33451.58 401.07 2286.88 28.55 2012-08-11 13:53:17.000 224 33451.48 401.14 2286.95 28.55 2012-08-11 13:53:18.000 224 33451.53 401.13 2286.99 28.55 2012-08-11 13:53:19.000 224 33451.58 401.13 2287.01 28.55 2012-08-11 13:53:20.000 224 33451.55 401.13 2286.97 28.55 2012-08-11 13:53:21.000 224 33451.53 401.13 2287.02 28.55 2012-08-11 13:53:22.000 224 33451.51 401.15 2286.94 28.55 2012-08-11 13:53:23.000 224 33451.53 401.15 2286.94 28.55 2012-08-11 13:53:24.000 224 33451.42 401.15 2286.96 28.55 2012-08-11 13:53:25.000 224 33451.46 401.15 2287.07 28.55 2012-08-11 13:53:26.000 224 33451.50 401.18 2287.03 28.55 2012-08-11 13:53:27.000 224 33451.29 401.20 2286.98 28.55 2012-08-11 13:53:28.000 224 33451.41 401.22 2287.05 28.55 2012-08-11 13:53:29.000 224 33451.36 401.23 2287.07 28.55 2012-08-11 13:53:30.000 224 33451.39 401.23 2287.07 28.55 2012-08-11 13:53:31.000 224 33451.29 401.26 2287.01 28.55 2012-08-11 13:53:32.000 224 33451.34 401.30 2287.01 28.55 2012-08-11 13:53:33.000 224 33451.31 401.20 2287.05 28.55 2012-08-11 13:53:34.000 224 33451.24 401.26 2287.09 28.55 2012-08-11 13:53:35.000 224 33451.23 401.25 2287.11 28.55 2012-08-11 13:53:36.000 224 33451.16 401.24 2287.04 28.55 2012-08-11 13:53:36.000 224 33451.19 401.28 2287.03 28.55 2012-08-11 13:53:38.000 224 33451.18 401.32 2287.16 28.55 2012-08-11 13:53:39.000 224 33451.17 401.33 2287.07 28.55 2012-08-11 13:53:40.000 224 33451.08 401.32 2287.16 28.55 2012-08-11 13:53:41.000 224 33451.17 401.31 2287.11 28.55 2012-08-11 13:53:42.000 224 33451.10 401.33 2287.13 28.55 2012-08-11 13:53:43.000 224 33451.03 401.36 2287.06 28.55 2012-08-11 13:53:44.000 224 33450.96 401.35 2287.20 28.55 2012-08-11 13:53:45.000 224 33451.07 401.40 2287.15 28.55 2012-08-11 13:53:46.000 224 33450.90 401.39 2287.08 28.55 2012-08-11 13:53:47.000 224 33450.89 401.36 2287.26 28.55 2012-08-11 13:53:48.000 224 33450.95 401.37 2287.28 28.55 2012-08-11 13:53:49.000 224 33450.92 401.37 2287.20 28.55 2012-08-11 13:53:49.000 224 33450.88 401.41 2287.16 28.55 2012-08-11 13:53:51.000 224 33450.82 401.44 2287.30 28.55 2012-08-11 13:53:52.000 224 33450.97 401.41 2287.28 28.55 2012-08-11 13:53:53.000 224 33450.72 401.42 2287.24 28.55 2012-08-11 13:53:54.000 224 33450.86 401.40 2287.30 28.55 2012-08-11 13:53:55.000 224 33450.92 401.47 2287.31 28.55 2012-08-11 13:53:56.000 224 33450.76 401.45 2287.32 28.55 2012-08-11 13:53:57.000 224 33450.71 401.46 2287.24 28.55 2012-08-11 13:53:58.000 224 33450.74 401.44 2287.35 28.55 2012-08-11 13:53:59.000 224 33450.80 401.46 2287.36 28.55 2012-08-11 13:54:00.000 224 33450.66 401.47 2287.30 28.55 2012-08-11 13:54:01.000 224 33450.63 401.51 2287.37 28.55 2012-08-11 13:54:02.000 224 33450.64 401.50 2287.39 28.55 2012-08-11 13:54:03.000 224 33450.65 401.49 2287.37 28.55 2012-08-11 13:54:04.000 224 33450.59 401.47 2287.34 28.55 2012-08-11 13:54:05.000 224 33450.55 401.53 2287.36 28.55 2012-08-11 13:54:06.000 224 33450.65 401.47 2287.39 28.55 2012-08-11 13:54:07.000 224 33450.56 401.55 2287.47 28.55 2012-08-11 13:54:08.000 224 33450.60 401.49 2287.40 28.55 2012-08-11 13:54:09.000 224 33450.55 401.53 2287.46 28.55 2012-08-11 13:54:10.000 224 33450.54 401.53 2287.44 28.55 2012-08-11 13:54:11.000 224 33450.45 401.52 2287.49 28.55 2012-08-11 13:54:12.000 224 33450.48 401.53 2287.44 28.55 2012-08-11 13:54:13.000 224 33450.52 401.57 2287.47 28.55 2012-08-11 13:54:14.000 224 33450.49 401.53 2287.54 28.55 2012-08-11 13:54:15.000 224 33450.44 401.54 2287.50 28.55 2012-08-11 13:54:16.000 224 33450.40 401.55 2287.51 28.55 2012-08-11 13:54:17.000 224 33450.42 401.55 2287.52 28.55 2012-08-11 13:54:18.000 224 33450.38 401.57 2287.50 28.55 2012-08-11 13:54:19.000 224 33450.37 401.57 2287.48 28.55 2012-08-11 13:54:20.000 224 33450.29 401.58 2287.54 28.55 2012-08-11 13:54:21.000 224 33450.32 401.60 2287.57 28.55 2012-08-11 13:54:22.000 224 33450.27 401.60 2287.44 28.55 2012-08-11 13:54:23.000 224 33450.28 401.58 2287.57 28.55 2012-08-11 13:54:24.000 224 33450.29 401.58 2287.48 28.55 2012-08-11 13:54:25.000 224 33450.21 401.65 2287.53 28.55 2012-08-11 13:54:26.000 224 33450.26 401.70 2287.61 28.55 2012-08-11 13:54:27.000 224 33450.29 401.63 2287.59 28.55 2012-08-11 13:54:28.000 224 33450.29 401.69 2287.61 28.55 2012-08-11 13:54:29.000 224 33450.18 401.71 2287.62 28.55 2012-08-11 13:54:30.000 224 33450.23 401.68 2287.64 28.55 2012-08-11 13:54:30.000 224 33450.10 401.65 2287.53 28.55 2012-08-11 13:54:32.000 224 33450.15 401.69 2287.59 28.55 2012-08-11 13:54:33.000 224 33450.17 401.69 2287.61 28.55 2012-08-11 13:54:34.000 224 33450.14 401.68 2287.59 28.55 2012-08-11 13:54:35.000 224 33450.12 401.66 2287.62 28.55 2012-08-11 13:54:36.000 224 33450.04 401.67 2287.63 28.55 2012-08-11 13:54:37.000 224 33450.04 401.71 2287.62 28.55 2012-08-11 13:54:38.000 224 33449.98 401.69 2287.71 28.55 2012-08-11 13:54:39.000 224 33450.06 401.71 2287.66 28.55 2012-08-11 13:54:40.000 224 33450.00 401.71 2287.78 28.55 2012-08-11 13:54:41.000 224 33450.11 401.72 2287.73 28.55 2012-08-11 13:54:42.000 224 33450.05 401.71 2287.73 28.55 2012-08-11 13:54:43.000 224 33449.99 401.72 2287.75 28.55 2012-08-11 13:54:43.000 224 33449.98 401.74 2287.73 28.55 2012-08-11 13:54:45.000 224 33450.05 401.71 2287.72 28.55 2012-08-11 13:54:46.000 224 33449.96 401.73 2287.72 28.55 2012-08-11 13:54:47.000 224 33449.99 401.74 2287.78 28.55 2012-08-11 13:54:48.000 224 33449.89 401.73 2287.84 28.55 2012-08-11 13:54:49.000 224 33449.96 401.74 2287.81 28.55 2012-08-11 13:54:50.000 224 33449.93 401.73 2287.82 28.55 2012-08-11 13:54:51.000 224 33449.94 401.73 2287.80 28.55 2012-08-11 13:54:52.000 224 33449.84 401.80 2287.86 28.55 2012-08-11 13:54:53.000 224 33449.97 401.73 2287.75 28.55 2012-08-11 13:54:54.000 224 33449.81 401.70 2287.79 28.55 2012-08-11 13:54:55.000 224 33449.84 401.77 2287.75 28.55 2012-08-11 13:54:56.000 224 33449.85 401.80 2287.84 28.55 2012-08-11 13:54:57.000 224 33449.77 401.76 2287.87 28.55 2012-08-11 13:54:58.000 224 33449.90 401.81 2287.79 28.55 2012-08-11 13:54:59.000 224 33449.79 401.78 2287.91 28.55 2012-08-11 13:55:00.000 224 33449.83 401.80 2287.92 28.55 2012-08-11 13:55:01.000 224 33449.84 401.78 2287.86 28.55 2012-08-11 13:55:02.000 224 33449.85 401.81 2287.89 28.55 2012-08-11 13:55:03.000 224 33449.73 401.81 2287.91 28.55 2012-08-11 13:55:04.000 224 33449.75 401.78 2287.89 28.55 2012-08-11 13:55:05.000 224 33449.79 401.77 2287.98 28.55 2012-08-11 13:55:06.000 224 33449.72 401.78 2288.01 28.55 2012-08-11 13:55:07.000 224 33449.75 401.80 2287.88 28.55 2012-08-11 13:55:08.000 224 33449.83 401.82 2287.89 28.55 2012-08-11 13:55:09.000 224 33449.83 401.80 2287.89 28.55 2012-08-11 13:55:10.000 224 33449.73 401.78 2287.95 28.55 2012-08-11 13:55:11.000 224 33449.70 401.82 2287.95 28.55 2012-08-11 13:55:12.000 224 33449.71 401.81 2287.94 28.55 2012-08-11 13:55:13.000 224 33449.71 401.81 2287.93 28.55 2012-08-11 13:55:14.000 224 33449.75 401.82 2287.86 28.55 2012-08-11 13:55:15.000 224 33449.74 401.85 2287.91 28.55 2012-08-11 13:55:16.000 224 33449.57 401.84 2287.93 28.55 2012-08-11 13:55:17.000 224 33449.78 401.82 2288.00 28.55 2012-08-11 13:55:18.000 224 33449.64 401.80 2287.91 28.55 2012-08-11 13:55:19.000 224 33449.68 401.85 2287.95 28.55 2012-08-11 13:55:20.000 224 33449.61 401.87 2287.97 28.55 2012-08-11 13:55:21.000 224 33449.65 401.81 2287.88 28.55 2012-08-11 13:55:22.000 224 33449.68 401.81 2287.89 28.55 2012-08-11 13:55:23.000 224 33449.68 401.87 2287.93 28.55 2012-08-11 13:55:24.000 224 33449.59 401.83 2287.86 28.55 2012-08-11 13:55:24.000 224 33449.63 401.86 2287.96 28.55 2012-08-11 13:55:26.000 224 33449.67 401.87 2288.14 28.55 2012-08-11 13:55:27.000 224 33449.64 401.87 2287.98 28.55 2012-08-11 13:55:28.000 224 33449.63 401.91 2287.98 28.55 2012-08-11 13:55:29.000 224 33449.52 401.91 2287.97 28.55 2012-08-11 13:55:30.000 224 33449.56 401.86 2287.97 28.55 2012-08-11 13:55:31.000 224 33449.60 401.89 2287.93 28.55 2012-08-11 13:55:32.000 224 33449.57 401.90 2287.97 28.55 2012-08-11 13:55:33.000 224 33449.58 401.92 2287.93 28.55 2012-08-11 13:55:34.000 224 33449.59 401.93 2288.03 28.55 2012-08-11 13:55:35.000 224 33449.57 401.93 2288.01 28.55 2012-08-11 13:55:36.000 224 33449.50 401.93 2287.94 28.55 2012-08-11 13:55:37.000 224 33449.53 401.92 2288.03 28.55 2012-08-11 13:55:37.000 224 33449.46 401.91 2288.06 28.55 2012-08-11 13:55:39.000 224 33449.62 401.93 2288.04 28.55 2012-08-11 13:55:40.000 224 33449.52 401.93 2288.05 28.55 2012-08-11 13:55:41.000 224 33449.51 401.95 2288.00 28.55 2012-08-11 13:55:42.000 224 33449.52 401.92 2288.00 28.55 2012-08-11 13:55:43.000 224 33449.49 401.94 2288.10 28.55 2012-08-11 13:55:44.000 224 33449.44 401.94 2288.15 28.55 2012-08-11 13:55:45.000 224 33449.52 401.96 2288.07 28.55 2012-08-11 13:55:46.000 224 33449.50 401.94 2288.13 28.55 2012-08-11 13:55:47.000 224 33449.49 401.98 2288.05 28.55 2012-08-11 13:55:48.000 224 33449.47 401.96 2288.07 28.55 2012-08-11 13:55:49.000 224 33449.45 401.96 2288.13 28.55 2012-08-11 13:55:50.000 224 33449.50 401.96 2288.10 28.55 2012-08-11 13:55:51.000 224 33449.47 401.99 2288.05 28.55 2012-08-11 13:55:52.000 224 33449.50 401.99 2288.14 28.55 2012-08-11 13:55:53.000 224 33449.35 401.99 2288.19 28.55 2012-08-11 13:55:54.000 224 33449.43 401.99 2288.16 28.55 2012-08-11 13:55:55.000 224 33449.44 402.01 2288.12 28.55 2012-08-11 13:55:56.000 224 33449.44 402.00 2288.12 28.55 2012-08-11 13:55:57.000 224 33449.41 402.00 2288.09 28.55 2012-08-11 13:55:58.000 224 33449.47 402.02 2288.14 28.55 2012-08-11 13:55:59.000 224 33449.52 401.99 2288.19 28.55 2012-08-11 13:56:00.000 224 33449.50 401.99 2288.22 28.55 2012-08-11 13:56:01.000 224 33449.42 402.05 2288.18 28.55 2012-08-11 13:56:02.000 224 33449.47 401.98 2288.12 28.55 2012-08-11 13:56:03.000 224 33449.46 402.04 2288.16 28.55 2012-08-11 13:56:04.000 224 33449.39 402.08 2288.12 28.55 2012-08-11 13:56:05.000 224 33449.46 402.06 2288.11 28.55 2012-08-11 13:56:06.000 224 33449.50 402.04 2288.14 28.55 2012-08-11 13:56:07.000 224 33449.40 402.06 2288.19 28.55 2012-08-11 13:56:08.000 224 33449.37 402.05 2288.18 28.55 2012-08-11 13:56:09.000 224 33449.44 402.08 2288.19 28.55 2012-08-11 13:56:10.000 224 33449.39 402.03 2288.20 28.55 2012-08-11 13:56:11.000 224 33449.40 402.08 2288.16 28.55 2012-08-11 13:56:12.000 224 33449.32 402.11 2288.12 28.55 2012-08-11 13:56:13.000 224 33449.38 402.07 2288.14 28.55 2012-08-11 13:56:14.000 224 33449.36 402.11 2288.16 28.55 2012-08-11 13:56:15.000 224 33449.33 402.10 2288.13 28.55 2012-08-11 13:56:16.000 224 33449.34 402.08 2288.16 28.55 2012-08-11 13:56:17.000 224 33449.43 402.03 2288.26 28.55 2012-08-11 13:56:18.000 224 33449.39 402.04 2288.22 28.55 2012-08-11 13:56:18.000 224 33449.37 402.11 2288.19 28.55 2012-08-11 13:56:20.000 224 33449.31 402.08 2288.22 28.55 2012-08-11 13:56:21.000 224 33449.34 402.08 2288.19 28.55 2012-08-11 13:56:22.000 224 33449.38 402.09 2288.24 28.55 2012-08-11 13:56:23.000 224 33449.42 402.09 2288.28 28.55 2012-08-11 13:56:24.000 224 33449.41 402.10 2288.28 28.55 2012-08-11 13:56:25.000 224 33449.36 402.09 2288.19 28.55 2012-08-11 13:56:26.000 224 33449.42 402.08 2288.19 28.55 2012-08-11 13:56:27.000 224 33449.42 402.13 2288.20 28.55 2012-08-11 13:56:28.000 224 33449.38 402.11 2288.16 28.55 2012-08-11 13:56:29.000 224 33449.33 402.14 2288.23 28.55 2012-08-11 13:56:30.000 224 33449.35 402.14 2288.20 28.55 2012-08-11 13:56:31.000 224 33449.37 402.12 2288.20 28.55 2012-08-11 13:56:31.000 224 33449.44 402.12 2288.25 28.55 2012-08-11 13:56:33.000 224 33449.47 402.13 2288.27 28.55 2012-08-11 13:56:34.000 224 33449.26 402.12 2288.31 28.55 2012-08-11 13:56:35.000 224 33449.40 402.09 2288.23 28.55 2012-08-11 13:56:36.000 224 33449.35 402.11 2288.25 28.55 2012-08-11 13:56:37.000 224 33449.33 402.14 2288.26 28.55 2012-08-11 13:56:38.000 224 33449.34 402.11 2288.20 28.55 2012-08-11 13:56:39.000 224 33449.47 402.12 2288.20 28.55 2012-08-11 13:56:40.000 224 33449.24 402.14 2288.20 28.55 2012-08-11 13:56:41.000 224 33449.34 402.12 2288.19 28.55 2012-08-11 13:56:42.000 224 33449.33 402.13 2288.24 28.55 2012-08-11 13:56:43.000 224 33449.35 402.14 2288.21 28.55 2012-08-11 13:56:44.000 224 33449.32 402.10 2288.31 28.55 2012-08-11 13:56:45.000 224 33449.23 402.16 2288.30 28.55 2012-08-11 13:56:46.000 224 33449.23 402.14 2288.26 28.55 2012-08-11 13:56:47.000 224 33449.28 402.19 2288.28 28.55 2012-08-11 13:56:48.000 224 33449.28 402.12 2288.31 28.55 2012-08-11 13:56:49.000 224 33449.25 402.15 2288.25 28.55 2012-08-11 13:56:50.000 224 33449.18 402.14 2288.23 28.55 2012-08-11 13:56:51.000 224 33449.20 402.14 2288.24 28.55 2012-08-11 13:56:52.000 224 33449.30 402.17 2288.26 28.55 2012-08-11 13:56:53.000 224 33449.24 402.19 2288.18 28.55 2012-08-11 13:56:54.000 224 33449.23 402.20 2288.23 28.55 2012-08-11 13:56:55.000 224 33449.22 402.20 2288.34 28.55 2012-08-11 13:56:56.000 224 33449.20 402.21 2288.19 28.55 2012-08-11 13:56:57.000 224 33449.25 402.19 2288.18 28.55 2012-08-11 13:56:58.000 224 33449.18 402.16 2288.31 28.55 2012-08-11 13:56:59.000 224 33449.15 402.20 2288.25 28.55 2012-08-11 13:57:00.000 224 33449.18 402.22 2288.25 28.55 2012-08-11 13:57:01.000 224 33449.20 402.23 2288.30 28.55 2012-08-11 13:57:02.000 224 33449.24 402.24 2288.27 28.55 2012-08-11 13:57:03.000 224 33449.14 402.23 2288.33 28.55 2012-08-11 13:57:04.000 224 33449.25 402.26 2288.44 28.55 2012-08-11 13:57:05.000 224 33449.11 402.25 2288.32 28.55 2012-08-11 13:57:06.000 224 33449.12 402.25 2288.28 28.55 2012-08-11 13:57:07.000 224 33449.25 402.24 2288.32 28.55 2012-08-11 13:57:08.000 224 33449.10 402.27 2288.32 28.55 2012-08-11 13:57:09.000 224 33449.12 402.23 2288.35 28.55 2012-08-11 13:57:10.000 224 33449.19 402.25 2288.28 28.55 2012-08-11 13:57:11.000 224 33449.09 402.24 2288.32 28.55 2012-08-11 13:57:12.000 224 33448.99 402.24 2288.27 28.55 2012-08-11 13:57:12.000 224 33449.05 402.29 2288.34 28.55 2012-08-11 13:57:14.000 224 33449.11 402.31 2288.29 28.55 2012-08-11 13:57:15.000 224 33449.05 402.29 2288.31 28.55 2012-08-11 13:57:16.000 224 33449.03 402.31 2288.33 28.55 2012-08-11 13:57:17.000 224 33449.18 402.28 2288.40 28.55 2012-08-11 13:57:18.000 224 33449.12 402.28 2288.39 28.55 2012-08-11 13:57:19.000 224 33449.08 402.26 2288.35 28.55 2012-08-11 13:57:20.000 224 33449.14 402.32 2288.39 28.55 2012-08-11 13:57:21.000 224 33449.06 402.29 2288.37 28.55 2012-08-11 13:57:22.000 224 33449.06 402.28 2288.41 28.55 2012-08-11 13:57:23.000 224 33449.02 402.29 2288.37 28.55 2012-08-11 13:57:24.000 224 33449.05 402.26 2288.38 28.55 2012-08-11 13:57:25.000 224 33449.02 402.30 2288.38 28.55 2012-08-11 13:57:25.000 224 33449.06 402.30 2288.43 28.55 2012-08-11 13:57:27.000 224 33448.97 402.32 2288.43 28.55 2012-08-11 13:57:28.000 224 33448.94 402.33 2288.45 28.55 2012-08-11 13:57:29.000 224 33448.93 402.31 2288.29 28.55 2012-08-11 13:57:30.000 224 33449.03 402.30 2288.31 28.55 2012-08-11 13:57:31.000 224 33448.96 402.36 2288.34 28.55 2012-08-11 13:57:32.000 224 33448.94 402.33 2288.43 28.55 2012-08-11 13:57:33.000 224 33448.98 402.29 2288.39 28.55 2012-08-11 13:57:34.000 224 33448.90 402.37 2288.31 28.55 2012-08-11 13:57:35.000 224 33449.02 402.31 2288.40 28.55 2012-08-11 13:57:36.000 224 33448.96 402.35 2288.44 28.55 2012-08-11 13:57:37.000 224 33448.97 402.39 2288.44 28.55 2012-08-11 13:57:38.000 224 33449.00 402.36 2288.38 28.55 2012-08-11 13:57:39.000 224 33449.03 402.33 2288.36 28.55 2012-08-11 13:57:40.000 224 33448.94 402.33 2288.34 28.55 2012-08-11 13:57:41.000 224 33448.95 402.33 2288.39 28.55 2012-08-11 13:57:42.000 224 33448.94 402.35 2288.38 28.55 2012-08-11 13:57:43.000 224 33448.96 402.34 2288.51 28.55 2012-08-11 13:57:44.000 224 33448.92 402.41 2288.49 28.55 2012-08-11 13:57:45.000 224 33448.97 402.35 2288.39 28.55 2012-08-11 13:57:46.000 224 33448.89 402.40 2288.47 28.55 2012-08-11 13:57:47.000 224 33448.93 402.40 2288.39 28.55 2012-08-11 13:57:48.000 224 33448.98 402.40 2288.49 28.55 2012-08-11 13:57:49.000 224 33448.93 402.40 2288.44 28.55 2012-08-11 13:57:50.000 224 33448.91 402.43 2288.49 28.55 2012-08-11 13:57:51.000 224 33448.94 402.39 2288.44 28.55 2012-08-11 13:57:52.000 224 33448.99 402.40 2288.47 28.55 2012-08-11 13:57:53.000 224 33448.90 402.41 2288.43 28.55 2012-08-11 13:57:54.000 224 33448.91 402.37 2288.44 28.55 2012-08-11 13:57:55.000 224 33448.96 402.44 2288.53 28.55 2012-08-11 13:57:56.000 224 33448.94 402.40 2288.41 28.55 2012-08-11 13:57:57.000 224 33449.02 402.39 2288.29 28.55 2012-08-11 13:57:58.000 224 33448.85 402.42 2288.45 28.55 2012-08-11 13:57:59.000 224 33448.93 402.39 2288.47 28.55 2012-08-11 13:58:00.000 224 33448.93 402.40 2288.51 28.55 2012-08-11 13:58:01.000 224 33448.99 402.37 2288.47 28.55 2012-08-11 13:58:02.000 224 33448.97 402.39 2288.47 28.55 2012-08-11 13:58:03.000 224 33448.92 402.41 2288.47 28.55 2012-08-11 13:58:04.000 224 33449.02 402.47 2288.49 28.55 2012-08-11 13:58:05.000 224 33448.88 402.42 2288.51 28.55 2012-08-11 13:58:06.000 224 33448.87 402.42 2288.42 28.55 2012-08-11 13:58:06.000 224 33448.99 402.40 2288.51 28.55 2012-08-11 13:58:08.000 224 33448.85 402.44 2288.47 28.55 2012-08-11 13:58:09.000 224 33449.00 402.41 2288.51 28.55 2012-08-11 13:58:10.000 224 33448.90 402.41 2288.53 28.55 2012-08-11 13:58:11.000 224 33448.97 402.42 2288.40 28.55 2012-08-11 13:58:12.000 224 33448.99 402.39 2288.45 28.55 2012-08-11 13:58:13.000 224 33448.90 402.39 2288.47 28.55 2012-08-11 13:58:14.000 224 33449.00 402.45 2288.41 28.55 2012-08-11 13:58:15.000 224 33448.94 402.41 2288.50 28.55 2012-08-11 13:58:16.000 224 33448.96 402.41 2288.49 28.55 2012-08-11 13:58:17.000 224 33448.92 402.42 2288.43 28.55 2012-08-11 13:58:18.000 224 33448.92 402.39 2288.47 28.55 2012-08-11 13:58:19.000 224 33448.93 402.42 2288.50 28.55 2012-08-11 13:58:19.000 224 33449.01 402.43 2288.47 28.55 2012-08-11 13:58:21.000 224 33448.97 402.40 2288.51 28.55 2012-08-11 13:58:22.000 224 33449.00 402.45 2288.52 28.55 2012-08-11 13:58:23.000 224 33448.87 402.44 2288.49 28.55 2012-08-11 13:58:24.000 224 33448.86 402.44 2288.51 28.55 2012-08-11 13:58:25.000 224 33448.93 402.42 2288.49 28.55 2012-08-11 13:58:26.000 224 33449.06 402.42 2288.43 28.55 2012-08-11 13:58:27.000 224 33448.96 402.42 2288.46 28.55 2012-08-11 13:58:28.000 224 33448.94 402.43 2288.43 28.55 2012-08-11 13:58:29.000 224 33448.96 402.47 2288.43 28.55 2012-08-11 13:58:30.000 224 33448.96 402.43 2288.47 28.55 2012-08-11 13:58:31.000 224 33449.02 402.41 2288.43 28.55 2012-08-11 13:58:32.000 224 33449.07 402.45 2288.49 28.55 2012-08-11 13:58:33.000 224 33449.03 402.39 2288.51 28.55 2012-08-11 13:58:34.000 224 33448.98 402.45 2288.49 28.55 2012-08-11 13:58:35.000 224 33449.01 402.49 2288.43 28.55 2012-08-11 13:58:36.000 224 33448.97 402.45 2288.49 28.55 2012-08-11 13:58:37.000 224 33449.03 402.45 2288.45 28.55 2012-08-11 13:58:38.000 224 33448.96 402.47 2288.46 28.55 2012-08-11 13:58:39.000 224 33449.07 402.44 2288.43 28.55 2012-08-11 13:58:40.000 224 33449.06 402.43 2288.43 28.55 2012-08-11 13:58:41.000 224 33448.97 402.49 2288.46 28.55 2012-08-11 13:58:42.000 224 33449.04 402.42 2288.43 28.55 2012-08-11 13:58:43.000 224 33449.07 402.47 2288.50 28.55 2012-08-11 13:58:44.000 224 33449.05 402.41 2288.52 28.55 2012-08-11 13:58:45.000 224 33449.02 402.43 2288.43 28.55 2012-08-11 13:58:46.000 224 33449.11 402.39 2288.45 28.55 2012-08-11 13:58:47.000 224 33449.07 402.43 2288.41 28.55 2012-08-11 13:58:48.000 224 33449.09 402.43 2288.47 28.55 2012-08-11 13:58:49.000 224 33449.11 402.41 2288.40 28.55 2012-08-11 13:58:50.000 224 33449.07 402.40 2288.41 28.55 2012-08-11 13:58:51.000 224 33449.06 402.43 2288.45 28.55 2012-08-11 13:58:52.000 224 33448.97 402.43 2288.30 28.55 2012-08-11 13:58:53.000 224 33449.09 402.43 2288.42 28.55 2012-08-11 13:58:54.000 224 33449.11 402.43 2288.32 28.55 2012-08-11 13:58:55.000 224 33449.16 402.42 2288.51 28.55 2012-08-11 13:58:56.000 224 33449.13 402.40 2288.41 28.55 2012-08-11 13:58:57.000 224 33449.15 402.40 2288.44 28.55 2012-08-11 13:58:58.000 224 33449.22 402.39 2288.41 28.55 2012-08-11 13:58:59.000 224 33449.12 402.39 2288.37 28.55 2012-08-11 13:59:00.000 224 33449.18 402.41 2288.37 28.55 2012-08-11 13:59:00.000 224 33449.12 402.39 2288.37 28.55 2012-08-11 13:59:02.000 224 33449.14 402.40 2288.37 28.55 2012-08-11 13:59:03.000 224 33449.07 402.39 2288.35 28.55 2012-08-11 13:59:04.000 224 33449.20 402.40 2288.40 28.55 2012-08-11 13:59:05.000 224 33449.14 402.40 2288.45 28.55 2012-08-11 13:59:06.000 224 33449.09 402.38 2288.46 28.55 2012-08-11 13:59:07.000 224 33449.18 402.42 2288.35 28.55 2012-08-11 13:59:08.000 224 33449.17 402.42 2288.34 28.55 2012-08-11 13:59:09.000 224 33449.12 402.39 2288.40 28.55 2012-08-11 13:59:10.000 224 33449.18 402.39 2288.40 28.55 2012-08-11 13:59:11.000 224 33449.19 402.38 2288.28 28.55 2012-08-11 13:59:12.000 224 33449.18 402.40 2288.32 28.55 2012-08-11 13:59:13.000 224 33449.18 402.38 2288.33 28.55 2012-08-11 13:59:13.000 224 33449.18 402.40 2288.39 28.55 2012-08-11 13:59:15.000 224 33449.30 402.38 2288.34 28.55 2012-08-11 13:59:16.000 224 33449.14 402.38 2288.33 28.55 2012-08-11 13:59:17.000 224 33449.17 402.39 2288.27 28.55 2012-08-11 13:59:18.000 224 33449.24 402.38 2288.27 28.55 2012-08-11 13:59:19.000 224 33449.23 402.41 2288.34 28.55 2012-08-11 13:59:20.000 224 33449.27 402.41 2288.38 28.55 2012-08-11 13:59:21.000 224 33449.28 402.37 2288.37 28.55 2012-08-11 13:59:22.000 224 33449.15 402.42 2288.35 28.55 2012-08-11 13:59:23.000 224 33449.25 402.42 2288.37 28.55 2012-08-11 13:59:24.000 224 33449.18 402.40 2288.29 28.55 2012-08-11 13:59:25.000 224 33449.25 402.37 2288.32 28.55 2012-08-11 13:59:26.000 224 33449.25 402.40 2288.34 28.55 2012-08-11 13:59:27.000 224 33449.24 402.40 2288.38 28.55 2012-08-11 13:59:28.000 224 33449.22 402.39 2288.33 28.55 2012-08-11 13:59:29.000 224 33449.32 402.35 2288.35 28.55 2012-08-11 13:59:30.000 224 33449.29 402.35 2288.37 28.55 2012-08-11 13:59:31.000 224 33449.22 402.39 2288.34 28.55 2012-08-11 13:59:32.000 224 33449.25 402.41 2288.38 28.55 2012-08-11 13:59:33.000 224 33449.23 402.41 2288.31 28.55 2012-08-11 13:59:34.000 224 33449.27 402.37 2288.32 28.55 2012-08-11 13:59:35.000 224 33449.21 402.36 2288.31 28.55 2012-08-11 13:59:36.000 224 33449.13 402.35 2288.29 28.55 2012-08-11 13:59:37.000 224 33449.27 402.38 2288.31 28.55 2012-08-11 13:59:38.000 224 33449.15 402.40 2288.27 28.55 2012-08-11 13:59:39.000 224 33449.18 402.46 2288.40 28.55 2012-08-11 13:59:40.000 224 33449.28 402.42 2288.30 28.55 2012-08-11 13:59:41.000 224 33449.16 402.43 2288.27 28.55 2012-08-11 13:59:42.000 224 33449.13 402.43 2288.28 28.55 2012-08-11 13:59:43.000 224 33449.14 402.46 2288.36 28.55 2012-08-11 13:59:44.000 224 33449.19 402.45 2288.33 28.55 2012-08-11 13:59:45.000 224 33449.15 402.45 2288.29 28.55 2012-08-11 13:59:46.000 224 33449.21 402.45 2288.32 28.55 2012-08-11 13:59:47.000 224 33449.13 402.39 2288.38 28.55 2012-08-11 13:59:48.000 224 33449.18 402.45 2288.34 28.55 2012-08-11 13:59:49.000 224 33449.16 402.46 2288.28 28.55 2012-08-11 13:59:50.000 224 33449.17 402.46 2288.33 28.55 2012-08-11 13:59:51.000 224 33449.22 402.44 2288.32 28.55 2012-08-11 13:59:52.000 224 33449.13 402.48 2288.34 28.55 2012-08-11 13:59:53.000 224 33449.15 402.47 2288.28 28.55 2012-08-11 13:59:54.000 224 33449.17 402.47 2288.40 28.55 2012-08-11 13:59:54.000 224 33449.15 402.45 2288.44 28.55 2012-08-11 13:59:56.000 224 33449.06 402.47 2288.35 28.55 2012-08-11 13:59:57.000 224 33449.06 402.49 2288.36 28.55 2012-08-11 13:59:58.000 224 33449.08 402.50 2288.40 28.55 2012-08-11 13:59:59.000 224 33449.18 402.49 2288.35 28.55 2012-08-11 14:00:00.000 224 33449.07 402.47 2288.34 28.55 2012-08-11 14:00:01.000 224 33449.08 402.51 2288.39 28.55 2012-08-11 14:00:02.000 224 33449.12 402.50 2288.31 28.55 2012-08-11 14:00:03.000 224 33449.09 402.51 2288.40 28.55 2012-08-11 14:00:04.000 224 33449.11 402.49 2288.34 28.55 2012-08-11 14:00:05.000 224 33449.09 402.49 2288.37 28.55 2012-08-11 14:00:06.000 224 33448.95 402.46 2288.37 28.55 2012-08-11 14:00:07.000 224 33449.05 402.51 2288.40 28.55 2012-08-11 14:00:07.000 224 33449.11 402.48 2288.35 28.55 2012-08-11 14:00:09.000 224 33449.03 402.49 2288.34 28.55 2012-08-11 14:00:10.000 224 33448.93 402.56 2288.35 28.55 2012-08-11 14:00:11.000 224 33449.06 402.52 2288.41 28.55 2012-08-11 14:00:12.000 224 33448.99 402.51 2288.41 28.55 2012-08-11 14:00:13.000 224 33448.99 402.60 2288.40 28.55 2012-08-11 14:00:14.000 224 33448.97 402.55 2288.44 28.55 2012-08-11 14:00:15.000 224 33448.86 402.56 2288.40 28.55 2012-08-11 14:00:16.000 224 33449.02 402.54 2288.37 28.55 2012-08-11 14:00:17.000 224 33448.86 402.58 2288.35 28.55 2012-08-11 14:00:18.000 224 33448.94 402.57 2288.38 28.55 2012-08-11 14:00:19.000 224 33448.89 402.57 2288.43 28.55 2012-08-11 14:00:20.000 224 33448.89 402.58 2288.34 28.55 2012-08-11 14:00:21.000 224 33448.91 402.55 2288.43 28.55 2012-08-11 14:00:22.000 224 33448.79 402.60 2288.38 28.55 2012-08-11 14:00:23.000 224 33448.86 402.62 2288.50 28.55 2012-08-11 14:00:24.000 224 33448.85 402.61 2288.44 28.55 2012-08-11 14:00:25.000 224 33448.82 402.60 2288.52 28.55 2012-08-11 14:00:26.000 224 33448.78 402.62 2288.49 28.55 2012-08-11 14:00:27.000 224 33448.73 402.61 2288.50 28.55 2012-08-11 14:00:28.000 224 33448.81 402.63 2288.50 28.55 2012-08-11 14:00:29.000 224 33448.84 402.60 2288.40 28.55 2012-08-11 14:00:30.000 224 33448.79 402.61 2288.43 28.55 2012-08-11 14:00:31.000 224 33448.80 402.56 2288.52 28.55 2012-08-11 14:00:32.000 224 33448.77 402.63 2288.54 28.55 2012-08-11 14:00:33.000 224 33448.76 402.64 2288.48 28.55 2012-08-11 14:00:34.000 224 33448.79 402.58 2288.51 28.55 2012-08-11 14:00:35.000 224 33448.65 402.61 2288.49 28.55 2012-08-11 14:00:36.000 224 33448.75 402.61 2288.54 28.55 2012-08-11 14:00:37.000 224 33448.75 402.63 2288.53 28.55 2012-08-11 14:00:38.000 224 33448.72 402.56 2288.62 28.55 2012-08-11 14:00:39.000 224 33448.57 402.64 2288.56 28.55 2012-08-11 14:00:40.000 224 33448.72 402.60 2288.55 28.55 2012-08-11 14:00:41.000 224 33448.74 402.61 2288.62 28.55 2012-08-11 14:00:42.000 224 33448.69 402.58 2288.55 28.55 2012-08-11 14:00:43.000 224 33448.62 402.64 2288.62 28.55 2012-08-11 14:00:44.000 224 33448.63 402.62 2288.61 28.55 2012-08-11 14:00:45.000 224 33448.58 402.63 2288.50 28.55 2012-08-11 14:00:46.000 224 33448.77 402.63 2288.53 28.55 2012-08-11 14:00:47.000 224 33448.70 402.67 2288.56 28.55 2012-08-11 14:00:48.000 224 33448.56 402.64 2288.59 28.55 2012-08-11 14:00:48.000 224 33448.67 402.62 2288.62 28.55 2012-08-11 14:00:50.000 224 33448.61 402.58 2288.54 28.55 2012-08-11 14:00:51.000 224 33448.62 402.63 2288.62 28.55 2012-08-11 14:00:52.000 224 33448.71 402.62 2288.64 28.55 2012-08-11 14:00:53.000 224 33448.61 402.57 2288.61 28.55 2012-08-11 14:00:54.000 224 33448.62 402.58 2288.58 28.55 2012-08-11 14:00:55.000 224 33448.61 402.56 2288.58 28.55 2012-08-11 14:00:56.000 224 33448.61 402.56 2288.62 28.55 2012-08-11 14:00:57.000 224 33448.62 402.62 2288.67 28.55 2012-08-11 14:00:58.000 224 33448.63 402.60 2288.63 28.55 2012-08-11 14:00:59.000 224 33448.69 402.57 2288.69 28.55 2012-08-11 14:01:00.000 224 33448.62 402.57 2288.56 28.55 2012-08-11 14:01:01.000 224 33448.66 402.55 2288.58 28.55 2012-08-11 14:01:01.000 224 33448.68 402.50 2288.60 28.55 2012-08-11 14:01:03.000 224 33448.68 402.49 2288.71 28.55 2012-08-11 14:01:04.000 224 33448.63 402.55 2288.63 28.55 2012-08-11 14:01:05.000 224 33448.63 402.53 2288.63 28.55 2012-08-11 14:01:06.000 224 33448.65 402.49 2288.62 28.55 2012-08-11 14:01:07.000 224 33448.68 402.53 2288.58 28.55 2012-08-11 14:01:08.000 224 33448.60 402.51 2288.63 28.55 2012-08-11 14:01:09.000 224 33448.58 402.50 2288.57 28.55 2012-08-11 14:01:10.000 224 33448.70 402.50 2288.59 28.55 2012-08-11 14:01:11.000 224 33448.56 402.50 2288.60 28.55 2012-08-11 14:01:12.000 224 33448.64 402.51 2288.63 28.55 2012-08-11 14:01:13.000 224 33448.66 402.51 2288.63 28.55 2012-08-11 14:01:14.000 224 33448.60 402.52 2288.58 28.55 2012-08-11 14:01:15.000 224 33448.62 402.51 2288.53 28.55 2012-08-11 14:01:16.000 224 33448.59 402.43 2288.61 28.55 2012-08-11 14:01:17.000 224 33448.51 402.45 2288.56 28.55 2012-08-11 14:01:18.000 224 33448.52 402.47 2288.57 28.55 2012-08-11 14:01:19.000 224 33448.56 402.52 2288.60 28.55 2012-08-11 14:01:20.000 224 33448.53 402.54 2288.57 28.55 2012-08-11 14:01:21.000 224 33448.56 402.51 2288.51 28.55 2012-08-11 14:01:22.000 224 33448.46 402.53 2288.60 28.55 2012-08-11 14:01:23.000 224 33448.54 402.54 2288.56 28.55 2012-08-11 14:01:24.000 224 33448.48 402.50 2288.55 28.55 2012-08-11 14:01:25.000 224 33448.59 402.50 2288.62 28.55 2012-08-11 14:01:26.000 224 33448.46 402.54 2288.50 28.55 2012-08-11 14:01:27.000 224 33448.47 402.52 2288.63 28.55 2012-08-11 14:01:28.000 224 33448.49 402.55 2288.63 28.55 2012-08-11 14:01:29.000 224 33448.52 402.50 2288.61 28.55 2012-08-11 14:01:30.000 224 33448.51 402.53 2288.57 28.55 2012-08-11 14:01:31.000 224 33448.44 402.54 2288.51 28.55 2012-08-11 14:01:32.000 224 33448.51 402.59 2288.55 28.55 2012-08-11 14:01:33.000 224 33448.41 402.55 2288.62 28.55 2012-08-11 14:01:34.000 224 33448.48 402.54 2288.63 28.55 2012-08-11 14:01:35.000 224 33448.49 402.55 2288.58 28.55 2012-08-11 14:01:36.000 224 33448.41 402.55 2288.54 28.55 2012-08-11 14:01:37.000 224 33448.41 402.57 2288.62 28.55 2012-08-11 14:01:38.000 224 33448.46 402.55 2288.66 28.55 2012-08-11 14:01:39.000 224 33448.54 402.55 2288.61 28.55 2012-08-11 14:01:40.000 224 33448.46 402.56 2288.54 28.55 2012-08-11 14:01:41.000 224 33448.56 402.53 2288.55 28.55 2012-08-11 14:01:42.000 224 33448.48 402.55 2288.56 28.55 2012-08-11 14:01:42.000 224 33448.43 402.56 2288.59 28.55 2012-08-11 14:01:44.000 224 33448.41 402.59 2288.63 28.55 2012-08-11 14:01:45.000 224 33448.45 402.54 2288.65 28.55 2012-08-11 14:01:46.000 224 33448.41 402.56 2288.64 28.55 2012-08-11 14:01:47.000 224 33448.45 402.53 2288.67 28.55 2012-08-11 14:01:48.000 224 33448.39 402.48 2288.60 28.55 2012-08-11 14:01:49.000 224 33448.49 402.46 2288.63 28.55 2012-08-11 14:01:50.000 224 33448.40 402.51 2288.55 28.55 2012-08-11 14:01:51.000 224 33448.28 402.53 2288.63 28.55 2012-08-11 14:01:52.000 224 33448.35 402.52 2288.58 28.55 2012-08-11 14:01:53.000 224 33448.38 402.53 2288.56 28.55 2012-08-11 14:01:54.000 224 33448.29 402.52 2288.56 28.55 2012-08-11 14:01:55.000 224 33448.40 402.49 2288.57 28.55 2012-08-11 14:01:55.000 224 33448.30 402.51 2288.61 28.55 2012-08-11 14:01:57.000 224 33448.38 402.46 2288.53 28.55 2012-08-11 14:01:58.000 224 33448.34 402.52 2288.59 28.55 2012-08-11 14:01:59.000 224 33448.28 402.55 2288.63 28.55 2012-08-11 14:02:00.000 224 33448.26 402.51 2288.62 28.55 2012-08-11 14:02:01.000 224 33448.34 402.52 2288.59 28.55 2012-08-11 14:02:02.000 224 33448.30 402.49 2288.55 28.55 2012-08-11 14:02:03.000 224 33448.28 402.53 2288.58 28.55 2012-08-11 14:02:04.000 224 33448.31 402.54 2288.57 28.55 2012-08-11 14:02:05.000 224 33448.38 402.50 2288.59 28.55 2012-08-11 14:02:06.000 224 33448.25 402.50 2288.53 28.55 2012-08-11 14:02:07.000 224 33448.39 402.51 2288.54 28.55 2012-08-11 14:02:08.000 224 33448.33 402.55 2288.59 28.55 2012-08-11 14:02:09.000 224 33448.40 402.54 2288.60 28.55 2012-08-11 14:02:10.000 224 33448.33 402.54 2288.66 28.55 2012-08-11 14:02:11.000 224 33448.29 402.52 2288.56 28.55 2012-08-11 14:02:12.000 224 33448.24 402.51 2288.57 28.55 2012-08-11 14:02:13.000 224 33448.27 402.52 2288.56 28.55 2012-08-11 14:02:14.000 224 33448.29 402.59 2288.67 28.55 2012-08-11 14:02:15.000 224 33448.33 402.53 2288.60 28.55 2012-08-11 14:02:16.000 224 33448.31 402.51 2288.56 28.55 2012-08-11 14:02:17.000 224 33448.21 402.57 2288.65 28.55 2012-08-11 14:02:18.000 224 33448.26 402.55 2288.65 28.55 2012-08-11 14:02:19.000 224 33448.24 402.54 2288.69 28.55 2012-08-11 14:02:20.000 224 33448.24 402.53 2288.62 28.55 2012-08-11 14:02:21.000 224 33448.31 402.55 2288.63 28.55 2012-08-11 14:02:22.000 224 33448.18 402.54 2288.67 28.55 2012-08-11 14:02:23.000 224 33448.40 402.55 2288.60 28.55 2012-08-11 14:02:24.000 224 33448.28 402.53 2288.66 28.55 2012-08-11 14:02:25.000 224 33448.29 402.54 2288.60 28.55 2012-08-11 14:02:26.000 224 33448.25 402.52 2288.69 28.55 2012-08-11 14:02:27.000 224 33448.16 402.54 2288.61 28.55 2012-08-11 14:02:28.000 224 33448.19 402.51 2288.58 28.55 2012-08-11 14:02:29.000 224 33448.25 402.53 2288.60 28.55 2012-08-11 14:02:30.000 224 33448.13 402.54 2288.65 28.55 2012-08-11 14:02:31.000 224 33448.23 402.50 2288.60 28.55 2012-08-11 14:02:32.000 224 33448.25 402.54 2288.65 28.55 2012-08-11 14:02:33.000 224 33448.20 402.52 2288.71 28.55 2012-08-11 14:02:34.000 224 33448.27 402.54 2288.54 28.55 2012-08-11 14:02:35.000 224 33448.12 402.51 2288.60 28.55 2012-08-11 14:02:36.000 224 33448.12 402.54 2288.60 28.55 2012-08-11 14:02:36.000 224 33448.23 402.54 2288.55 28.55 2012-08-11 14:02:38.000 224 33448.10 402.52 2288.63 28.55 2012-08-11 14:02:39.000 224 33448.15 402.52 2288.69 28.55 2012-08-11 14:02:40.000 224 33448.19 402.55 2288.63 28.55 2012-08-11 14:02:41.000 224 33448.10 402.56 2288.58 28.55 2012-08-11 14:02:42.000 224 33448.06 402.56 2288.63 28.55 2012-08-11 14:02:43.000 224 33448.15 402.55 2288.60 28.55 2012-08-11 14:02:44.000 224 33448.05 402.57 2288.65 28.55 2012-08-11 14:02:45.000 224 33448.13 402.59 2288.69 28.55 2012-08-11 14:02:46.000 224 33448.15 402.57 2288.66 28.55 2012-08-11 14:02:47.000 224 33448.15 402.54 2288.66 28.55 2012-08-11 14:02:48.000 224 33448.07 402.56 2288.58 28.55 2012-08-11 14:02:49.000 224 33448.15 402.62 2288.59 28.55 2012-08-11 14:02:49.000 224 33448.04 402.58 2288.62 28.55 2012-08-11 14:02:51.000 224 33448.04 402.61 2288.59 28.55 2012-08-11 14:02:52.000 224 33448.05 402.62 2288.70 28.55 2012-08-11 14:02:53.000 224 33448.13 402.59 2288.68 28.55 2012-08-11 14:02:54.000 224 33447.94 402.59 2288.65 28.55 2012-08-11 14:02:55.000 224 33448.05 402.58 2288.65 28.55 2012-08-11 14:02:56.000 224 33448.01 402.62 2288.65 28.55 2012-08-11 14:02:57.000 224 33447.99 402.59 2288.65 28.55 2012-08-11 14:02:58.000 224 33448.04 402.61 2288.63 28.55 2012-08-11 14:02:59.000 224 33448.11 402.57 2288.62 28.55 2012-08-11 14:03:00.000 224 33448.13 402.60 2288.59 28.55 2012-08-11 14:03:01.000 224 33448.08 402.60 2288.71 28.55 2012-08-11 14:03:02.000 224 33447.97 402.60 2288.69 28.55 2012-08-11 14:03:03.000 224 33448.13 402.59 2288.57 28.55 2012-08-11 14:03:04.000 224 33447.95 402.61 2288.72 28.55 2012-08-11 14:03:05.000 224 33448.01 402.59 2288.73 28.55 2012-08-11 14:03:06.000 224 33447.99 402.56 2288.63 28.55 2012-08-11 14:03:07.000 224 33448.00 402.56 2288.60 28.55 2012-08-11 14:03:08.000 224 33448.03 402.57 2288.65 28.55 2012-08-11 14:03:09.000 224 33447.96 402.57 2288.56 28.55 2012-08-11 14:03:10.000 224 33448.09 402.58 2288.66 28.55 2012-08-11 14:03:11.000 224 33447.90 402.55 2288.61 28.55 2012-08-11 14:03:12.000 224 33448.00 402.55 2288.52 28.55 2012-08-11 14:03:13.000 224 33448.02 402.51 2288.70 28.55 2012-08-11 14:03:14.000 224 33448.00 402.56 2288.69 28.55 2012-08-11 14:03:15.000 224 33448.06 402.55 2288.60 28.55 2012-08-11 14:03:16.000 224 33448.02 402.57 2288.73 28.55 2012-08-11 14:03:17.000 224 33447.89 402.54 2288.66 28.55 2012-08-11 14:03:18.000 224 33448.08 402.54 2288.65 28.55 2012-08-11 14:03:19.000 224 33448.00 402.54 2288.63 28.55 2012-08-11 14:03:20.000 224 33447.99 402.50 2288.61 28.55 2012-08-11 14:03:21.000 224 33448.03 402.51 2288.65 28.55 2012-08-11 14:03:22.000 224 33448.04 402.55 2288.61 28.55 2012-08-11 14:03:23.000 224 33447.99 402.56 2288.65 28.55 2012-08-11 14:03:24.000 224 33447.94 402.50 2288.59 28.55 2012-08-11 14:03:25.000 224 33447.97 402.54 2288.58 28.55 2012-08-11 14:03:26.000 224 33448.00 402.49 2288.53 28.55 2012-08-11 14:03:27.000 224 33447.97 402.56 2288.52 28.55 2012-08-11 14:03:28.000 224 33447.91 402.53 2288.63 28.55 2012-08-11 14:03:29.000 224 33447.99 402.51 2288.63 28.55 2012-08-11 14:03:30.000 224 33447.91 402.49 2288.66 28.55 2012-08-11 14:03:30.000 224 33448.01 402.50 2288.60 28.55 2012-08-11 14:03:32.000 224 33447.94 402.48 2288.62 28.55 2012-08-11 14:03:33.000 224 33447.89 402.53 2288.55 28.55 2012-08-11 14:03:34.000 224 33447.91 402.55 2288.56 28.55 2012-08-11 14:03:35.000 224 33447.82 402.50 2288.60 28.55 2012-08-11 14:03:36.000 224 33447.81 402.53 2288.62 28.55 2012-08-11 14:03:37.000 224 33447.87 402.53 2288.56 28.55 2012-08-11 14:03:38.000 224 33447.82 402.51 2288.68 28.55 2012-08-11 14:03:39.000 224 33447.85 402.52 2288.56 28.55 2012-08-11 14:03:40.000 224 33447.81 402.53 2288.47 28.55 2012-08-11 14:03:41.000 224 33447.84 402.55 2288.51 28.55 2012-08-11 14:03:42.000 224 33447.86 402.53 2288.55 28.55 2012-08-11 14:03:43.000 224 33447.83 402.56 2288.59 28.55 2012-08-11 14:03:43.000 224 33447.67 402.59 2288.56 28.55 2012-08-11 14:03:45.000 224 33447.75 402.54 2288.57 28.55 2012-08-11 14:03:46.000 224 33447.81 402.51 2288.55 28.55 2012-08-11 14:03:47.000 224 33447.81 402.57 2288.52 28.55 2012-08-11 14:03:48.000 224 33447.78 402.58 2288.46 28.55 2012-08-11 14:03:49.000 224 33447.73 402.57 2288.57 28.55 2012-08-11 14:03:50.000 224 33447.72 402.63 2288.52 28.55 2012-08-11 14:03:51.000 224 33447.73 402.64 2288.55 28.55 2012-08-11 14:03:52.000 224 33447.61 402.62 2288.58 28.55 2012-08-11 14:03:53.000 224 33447.72 402.59 2288.63 28.55 2012-08-11 14:03:54.000 224 33447.62 402.58 2288.52 28.55 2012-08-11 14:03:55.000 224 33447.60 402.63 2288.56 28.55 2012-08-11 14:03:56.000 224 33447.54 402.63 2288.63 28.55 2012-08-11 14:03:57.000 224 33447.60 402.64 2288.55 28.55 2012-08-11 14:03:58.000 224 33447.51 402.64 2288.58 28.55 2012-08-11 14:03:59.000 224 33447.43 402.64 2288.53 28.55 2012-08-11 14:04:00.000 224 33447.52 402.63 2288.50 28.55 2012-08-11 14:04:01.000 224 33447.50 402.65 2288.65 28.55 2012-08-11 14:04:02.000 224 33447.47 402.58 2288.59 28.55 2012-08-11 14:04:03.000 224 33447.45 402.65 2288.66 28.55 2012-08-11 14:04:04.000 224 33447.38 402.70 2288.57 28.55 2012-08-11 14:04:05.000 224 33447.32 402.65 2288.64 28.55 2012-08-11 14:04:06.000 224 33447.33 402.66 2288.61 28.55 2012-08-11 14:04:07.000 224 33447.27 402.68 2288.62 28.55 2012-08-11 14:04:08.000 224 33447.26 402.65 2288.64 28.55 2012-08-11 14:04:09.000 224 33447.24 402.66 2288.69 28.55 2012-08-11 14:04:10.000 224 33447.22 402.67 2288.62 28.55 2012-08-11 14:04:11.000 224 33447.28 402.71 2288.71 28.55 2012-08-11 14:04:12.000 224 33447.10 402.71 2288.71 28.55 2012-08-11 14:04:13.000 224 33447.18 402.68 2288.75 28.55 2012-08-11 14:04:14.000 224 33447.13 402.70 2288.75 28.55 2012-08-11 14:04:15.000 224 33447.13 402.70 2288.65 28.55 2012-08-11 14:04:16.000 224 33447.16 402.71 2288.69 28.55 2012-08-11 14:04:17.000 224 33447.11 402.70 2288.70 28.55 2012-08-11 14:04:18.000 224 33447.03 402.67 2288.68 28.55 2012-08-11 14:04:19.000 224 33447.00 402.76 2288.66 28.55 2012-08-11 14:04:20.000 224 33447.02 402.77 2288.70 28.55 2012-08-11 14:04:21.000 224 33446.97 402.77 2288.63 28.55 2012-08-11 14:04:22.000 224 33446.90 402.81 2288.74 28.55 2012-08-11 14:04:23.000 224 33446.92 402.76 2288.73 28.55 2012-08-11 14:04:24.000 224 33446.89 402.78 2288.76 28.55 2012-08-11 14:04:24.000 224 33446.79 402.80 2288.76 28.55 2012-08-11 14:04:26.000 224 33446.82 402.81 2288.79 28.55 2012-08-11 14:04:27.000 224 33446.75 402.81 2288.81 28.55 2012-08-11 14:04:28.000 224 33446.81 402.83 2288.82 28.55 2012-08-11 14:04:29.000 224 33446.76 402.80 2288.75 28.55 2012-08-11 14:04:30.000 224 33446.70 402.82 2288.79 28.55 2012-08-11 14:04:31.000 224 33446.71 402.82 2288.87 28.55 2012-08-11 14:04:32.000 224 33446.62 402.88 2288.82 28.55 2012-08-11 14:04:33.000 224 33446.67 402.82 2288.80 28.55 2012-08-11 14:04:34.000 224 33446.64 402.89 2288.87 28.55 2012-08-11 14:04:35.000 224 33446.57 402.87 2288.83 28.55 2012-08-11 14:04:36.000 224 33446.57 402.88 2288.87 28.55 2012-08-11 14:04:37.000 224 33446.54 402.88 2288.91 28.55 2012-08-11 14:04:37.000 224 33446.48 402.88 2288.87 28.55 2012-08-11 14:04:39.000 224 33446.54 402.88 2288.86 28.55 2012-08-11 14:04:40.000 224 33446.33 402.86 2288.82 28.55 2012-08-11 14:04:41.000 224 33446.46 402.87 2288.90 28.55 2012-08-11 14:04:42.000 224 33446.42 402.86 2288.95 28.55 2012-08-11 14:04:43.000 224 33446.46 402.91 2288.87 28.55 2012-08-11 14:04:44.000 224 33446.33 402.92 2288.93 28.55 2012-08-11 14:04:45.000 224 33446.26 402.89 2289.03 28.55 2012-08-11 14:04:46.000 224 33446.28 402.86 2288.97 28.55 2012-08-11 14:04:47.000 224 33446.29 402.93 2288.92 28.55 2012-08-11 14:04:48.000 224 33446.24 402.88 2288.96 28.55 2012-08-11 14:04:49.000 224 33446.20 402.90 2288.99 28.55 2012-08-11 14:04:50.000 224 33446.23 402.93 2289.11 28.55 2012-08-11 14:04:51.000 224 33446.15 402.93 2289.01 28.55 2012-08-11 14:04:52.000 224 33446.21 402.94 2289.06 28.55 2012-08-11 14:04:53.000 224 33446.12 402.96 2289.07 28.55 2012-08-11 14:04:54.000 224 33446.11 402.93 2289.05 28.55 2012-08-11 14:04:55.000 224 33446.14 402.95 2289.01 28.55 2012-08-11 14:04:56.000 224 33446.08 402.94 2289.07 28.55 2012-08-11 14:04:57.000 224 33446.02 402.91 2289.00 28.55 2012-08-11 14:04:58.000 224 33446.17 403.01 2289.14 28.55 2012-08-11 14:04:59.000 224 33445.89 402.99 2289.09 28.55 2012-08-11 14:05:00.000 224 33445.97 402.97 2289.07 28.55 2012-08-11 14:05:01.000 224 33445.88 403.01 2289.14 28.55 2012-08-11 14:05:02.000 224 33445.95 402.97 2289.04 28.55 2012-08-11 14:05:03.000 224 33445.85 402.99 2289.14 28.55 2012-08-11 14:05:04.000 224 33445.85 403.02 2289.15 28.55 2012-08-11 14:05:05.000 224 33445.85 402.99 2289.18 28.55 2012-08-11 14:05:06.000 224 33445.81 402.99 2289.13 28.55 2012-08-11 14:05:07.000 224 33445.80 403.02 2289.18 28.55 2012-08-11 14:05:08.000 224 33445.77 402.99 2289.17 28.55 2012-08-11 14:05:09.000 224 33445.68 403.06 2289.24 28.55 2012-08-11 14:05:10.000 224 33445.65 402.99 2289.16 28.55 2012-08-11 14:05:11.000 224 33445.74 403.03 2289.23 28.55 2012-08-11 14:05:12.000 224 33445.60 403.01 2289.27 28.55 2012-08-11 14:05:13.000 224 33445.61 403.04 2289.14 28.55 2012-08-11 14:05:14.000 224 33445.58 403.03 2289.22 28.55 2012-08-11 14:05:15.000 224 33445.52 403.01 2289.24 28.55 2012-08-11 14:05:16.000 224 33445.56 403.07 2289.26 28.55 2012-08-11 14:05:17.000 224 33445.46 403.03 2289.24 28.55 2012-08-11 14:05:18.000 224 33445.46 403.00 2289.29 28.55 2012-08-11 14:05:18.000 224 33445.52 403.05 2289.22 28.55 2012-08-11 14:05:20.000 224 33445.43 403.11 2289.22 28.55 2012-08-11 14:05:21.000 224 33445.40 403.04 2289.27 28.55 2012-08-11 14:05:22.000 224 33445.42 403.07 2289.36 28.55 2012-08-11 14:05:23.000 224 33445.42 403.09 2289.26 28.55 2012-08-11 14:05:24.000 224 33445.35 403.07 2289.30 28.55 2012-08-11 14:05:25.000 224 33445.40 403.11 2289.32 28.55 2012-08-11 14:05:26.000 224 33445.30 403.08 2289.40 28.55 2012-08-11 14:05:27.000 224 33445.27 403.10 2289.39 28.55 2012-08-11 14:05:28.000 224 33445.36 403.08 2289.32 28.55 2012-08-11 14:05:29.000 224 33445.23 403.07 2289.27 28.55 2012-08-11 14:05:30.000 224 33445.25 403.06 2289.30 28.55 2012-08-11 14:05:31.000 224 33445.19 403.10 2289.46 28.55 2012-08-11 14:05:31.000 224 33445.18 403.13 2289.45 28.55 2012-08-11 14:05:33.000 224 33445.27 403.14 2289.39 28.55 2012-08-11 14:05:34.000 224 33445.16 403.12 2289.49 28.55 2012-08-11 14:05:35.000 224 33445.13 403.09 2289.41 28.55 2012-08-11 14:05:36.000 224 33445.13 403.07 2289.47 28.55 2012-08-11 14:05:37.000 224 33445.12 403.14 2289.44 28.55 2012-08-11 14:05:38.000 224 33445.12 403.11 2289.43 28.55 2012-08-11 14:05:39.000 224 33444.96 403.11 2289.36 28.55 2012-08-11 14:05:40.000 224 33445.08 403.14 2289.40 28.55 2012-08-11 14:05:41.000 224 33445.02 403.12 2289.43 28.55 2012-08-11 14:05:42.000 224 33444.97 403.10 2289.47 28.55 2012-08-11 14:05:43.000 224 33444.95 403.13 2289.39 28.55 2012-08-11 14:05:44.000 224 33444.97 403.12 2289.47 28.55 2012-08-11 14:05:45.000 224 33444.92 403.11 2289.50 28.55 2012-08-11 14:05:46.000 224 33444.92 403.15 2289.46 28.55 2012-08-11 14:05:47.000 224 33444.91 403.15 2289.44 28.55 2012-08-11 14:05:48.000 224 33444.80 403.12 2289.53 28.55 2012-08-11 14:05:49.000 224 33444.92 403.15 2289.52 28.55 2012-08-11 14:05:50.000 224 33444.92 403.14 2289.47 28.55 2012-08-11 14:05:51.000 224 33444.92 403.15 2289.45 28.55 2012-08-11 14:05:52.000 224 33444.77 403.16 2289.49 28.55 2012-08-11 14:05:53.000 224 33444.78 403.18 2289.48 28.55 2012-08-11 14:05:54.000 224 33444.69 403.14 2289.47 28.55 2012-08-11 14:05:55.000 224 33444.79 403.20 2289.53 28.55 2012-08-11 14:05:56.000 224 33444.80 403.20 2289.58 28.55 2012-08-11 14:05:57.000 224 33444.72 403.23 2289.55 28.55 2012-08-11 14:05:58.000 224 33444.77 403.17 2289.56 28.55 2012-08-11 14:05:59.000 224 33444.55 403.19 2289.58 28.55 2012-08-11 14:06:00.000 224 33444.67 403.21 2289.53 28.55 2012-08-11 14:06:01.000 224 33444.58 403.25 2289.51 28.55 2012-08-11 14:06:02.000 224 33444.63 403.21 2289.43 28.55 2012-08-11 14:06:03.000 224 33444.63 403.21 2289.53 28.55 2012-08-11 14:06:04.000 224 33444.69 403.21 2289.55 28.55 2012-08-11 14:06:05.000 224 33444.59 403.26 2289.55 28.55 2012-08-11 14:06:06.000 224 33444.44 403.22 2289.59 28.55 2012-08-11 14:06:07.000 224 33444.47 403.21 2289.62 28.55 2012-08-11 14:06:08.000 224 33444.44 403.25 2289.58 28.55 2012-08-11 14:06:09.000 224 33444.46 403.24 2289.58 28.55 2012-08-11 14:06:10.000 224 33444.38 403.23 2289.64 28.55 2012-08-11 14:06:11.000 224 33444.42 403.19 2289.64 28.55 2012-08-11 14:06:12.000 224 33444.45 403.19 2289.62 28.55 2012-08-11 14:06:12.000 224 33444.34 403.23 2289.56 28.55 2012-08-11 14:06:14.000 224 33444.30 403.26 2289.61 28.55 2012-08-11 14:06:15.000 224 33444.32 403.25 2289.53 28.55 2012-08-11 14:06:16.000 224 33444.22 403.26 2289.59 28.55 2012-08-11 14:06:17.000 224 33444.27 403.24 2289.61 28.55 2012-08-11 14:06:18.000 224 33444.27 403.25 2289.60 28.55 2012-08-11 14:06:19.000 224 33444.25 403.29 2289.68 28.55 2012-08-11 14:06:20.000 224 33444.24 403.29 2289.59 28.55 2012-08-11 14:06:21.000 224 33444.18 403.27 2289.60 28.55 2012-08-11 14:06:22.000 224 33444.17 403.28 2289.64 28.55 2012-08-11 14:06:23.000 224 33444.17 403.27 2289.59 28.55 2012-08-11 14:06:24.000 224 33444.19 403.32 2289.56 28.55 2012-08-11 14:06:25.000 224 33444.16 403.32 2289.68 28.55 2012-08-11 14:06:25.000 224 33444.19 403.32 2289.64 28.55 2012-08-11 14:06:27.000 224 33444.03 403.31 2289.68 28.55 2012-08-11 14:06:28.000 224 33444.07 403.30 2289.75 28.55 2012-08-11 14:06:29.000 224 33444.12 403.31 2289.63 28.55 2012-08-11 14:06:30.000 224 33444.02 403.31 2289.64 28.55 2012-08-11 14:06:31.000 224 33444.02 403.34 2289.66 28.55 2012-08-11 14:06:32.000 224 33444.01 403.31 2289.65 28.55 2012-08-11 14:06:33.000 224 33443.98 403.34 2289.74 28.55 2012-08-11 14:06:34.000 224 33443.88 403.28 2289.68 28.55 2012-08-11 14:06:35.000 224 33443.82 403.39 2289.81 28.55 2012-08-11 14:06:36.000 224 33443.86 403.35 2289.76 28.55 2012-08-11 14:06:37.000 224 33443.90 403.38 2289.71 28.55 2012-08-11 14:06:38.000 224 33443.92 403.36 2289.86 28.55 2012-08-11 14:06:39.000 224 33443.85 403.36 2289.80 28.55 2012-08-11 14:06:40.000 224 33443.84 403.36 2289.72 28.55 2012-08-11 14:06:41.000 224 33443.79 403.38 2289.76 28.55 2012-08-11 14:06:42.000 224 33443.78 403.37 2289.83 28.55 2012-08-11 14:06:43.000 224 33443.75 403.35 2289.74 28.55 2012-08-11 14:06:44.000 224 33443.78 403.35 2289.81 28.55 2012-08-11 14:06:45.000 224 33443.66 403.37 2289.90 28.55 2012-08-11 14:06:46.000 224 33443.73 403.37 2289.75 28.55 2012-08-11 14:06:47.000 224 33443.61 403.40 2289.79 28.55 2012-08-11 14:06:48.000 224 33443.76 403.42 2289.80 28.55 2012-08-11 14:06:49.000 224 33443.67 403.41 2289.84 28.55 2012-08-11 14:06:50.000 224 33443.63 403.43 2289.83 28.55 2012-08-11 14:06:51.000 224 33443.53 403.43 2289.81 28.55 2012-08-11 14:06:52.000 224 33443.59 403.45 2289.80 28.55 2012-08-11 14:06:53.000 224 33443.50 403.46 2289.93 28.55 2012-08-11 14:06:54.000 224 33443.62 403.46 2289.81 28.55 2012-08-11 14:06:55.000 224 33443.50 403.45 2289.85 28.55 2012-08-11 14:06:56.000 224 33443.49 403.44 2289.87 28.55 2012-08-11 14:06:57.000 224 33443.47 403.41 2289.90 28.55 2012-08-11 14:06:58.000 224 33443.37 403.50 2289.90 28.55 2012-08-11 14:06:59.000 224 33443.38 403.44 2289.83 28.55 2012-08-11 14:07:00.000 224 33443.44 403.45 2289.87 28.55 2012-08-11 14:07:01.000 224 33443.38 403.44 2289.87 28.55 2012-08-11 14:07:02.000 224 33443.48 403.50 2289.87 28.55 2012-08-11 14:07:03.000 224 33443.36 403.46 2289.89 28.55 2012-08-11 14:07:04.000 224 33443.25 403.52 2289.95 28.55 2012-08-11 14:07:05.000 224 33443.23 403.47 2289.91 28.55 2012-08-11 14:07:06.000 224 33443.19 403.49 2289.96 28.55 2012-08-11 14:07:06.000 224 33443.19 403.50 2289.98 28.55 2012-08-11 14:07:08.000 224 33443.22 403.52 2289.97 28.55 2012-08-11 14:07:09.000 224 33443.18 403.55 2289.99 28.55 2012-08-11 14:07:10.000 224 33443.23 403.52 2289.96 28.55 2012-08-11 14:07:11.000 224 33443.00 403.55 2289.94 28.55 2012-08-11 14:07:12.000 224 33443.13 403.58 2289.99 28.55 2012-08-11 14:07:13.000 224 33443.07 403.58 2289.95 28.55 2012-08-11 14:07:14.000 224 33443.04 403.53 2289.91 28.55 2012-08-11 14:07:15.000 224 33443.01 403.56 2289.98 28.55 2012-08-11 14:07:16.000 224 33443.04 403.56 2290.00 28.55 2012-08-11 14:07:17.000 224 33442.96 403.59 2290.01 28.55 2012-08-11 14:07:18.000 224 33442.88 403.55 2290.05 28.55 2012-08-11 14:07:19.000 224 33442.91 403.57 2290.06 28.55 2012-08-11 14:07:19.000 224 33442.94 403.61 2289.99 28.55 2012-08-11 14:07:21.000 224 33442.92 403.60 2290.08 28.55 2012-08-11 14:07:22.000 224 33442.76 403.59 2290.01 28.55 2012-08-11 14:07:23.000 224 33442.94 403.63 2289.97 28.55 2012-08-11 14:07:24.000 224 33442.75 403.61 2290.07 28.55 2012-08-11 14:07:25.000 224 33442.76 403.60 2290.09 28.55 2012-08-11 14:07:26.000 224 33442.72 403.61 2290.15 28.55 2012-08-11 14:07:27.000 224 33442.70 403.67 2290.10 28.55 2012-08-11 14:07:28.000 224 33442.64 403.63 2290.10 28.55 2012-08-11 14:07:29.000 224 33442.60 403.62 2290.14 28.55 2012-08-11 14:07:30.000 224 33442.63 403.63 2290.20 28.55 2012-08-11 14:07:31.000 224 33442.58 403.61 2290.14 28.55 2012-08-11 14:07:32.000 224 33442.54 403.67 2290.12 28.55 2012-08-11 14:07:33.000 224 33442.54 403.67 2290.21 28.55 2012-08-11 14:07:34.000 224 33442.52 403.65 2290.23 28.55 2012-08-11 14:07:35.000 224 33442.41 403.69 2290.15 28.55 2012-08-11 14:07:36.000 224 33442.57 403.69 2290.25 28.55 2012-08-11 14:07:37.000 224 33442.45 403.67 2290.19 28.55 2012-08-11 14:07:38.000 224 33442.38 403.69 2290.17 28.55 2012-08-11 14:07:39.000 224 33442.44 403.68 2290.21 28.55 2012-08-11 14:07:40.000 224 33442.34 403.71 2290.22 28.55 2012-08-11 14:07:41.000 224 33442.33 403.73 2290.18 28.55 2012-08-11 14:07:42.000 224 33442.41 403.77 2290.29 28.55 2012-08-11 14:07:43.000 224 33442.32 403.76 2290.24 28.55 2012-08-11 14:07:44.000 224 33442.36 403.74 2290.19 28.55 2012-08-11 14:07:45.000 224 33442.29 403.72 2290.25 28.55 2012-08-11 14:07:46.000 224 33442.22 403.73 2290.28 28.55 2012-08-11 14:07:47.000 224 33442.22 403.70 2290.28 28.55 2012-08-11 14:07:48.000 224 33442.26 403.71 2290.27 28.55 2012-08-11 14:07:49.000 224 33442.26 403.72 2290.24 28.55 2012-08-11 14:07:50.000 224 33442.26 403.74 2290.23 28.55 2012-08-11 14:07:51.000 224 33442.23 403.73 2290.33 28.55 2012-08-11 14:07:52.000 224 33442.25 403.74 2290.30 28.55 2012-08-11 14:07:53.000 224 33442.16 403.78 2290.32 28.55 2012-08-11 14:07:54.000 224 33442.13 403.81 2290.30 28.55 2012-08-11 14:07:55.000 224 33442.11 403.77 2290.31 28.55 2012-08-11 14:07:56.000 224 33442.16 403.77 2290.30 28.55 2012-08-11 14:07:57.000 224 33442.10 403.79 2290.30 28.55 2012-08-11 14:07:58.000 224 33442.10 403.82 2290.27 28.55 2012-08-11 14:07:59.000 224 33442.07 403.77 2290.39 28.55 2012-08-11 14:08:00.000 224 33442.11 403.81 2290.33 28.55 2012-08-11 14:08:00.000 224 33442.01 403.81 2290.34 28.55 2012-08-11 14:08:02.000 224 33441.98 403.82 2290.28 28.55 2012-08-11 14:08:03.000 224 33441.96 403.84 2290.39 28.55 2012-08-11 14:08:04.000 224 33442.04 403.84 2290.30 28.55 2012-08-11 14:08:05.000 224 33441.93 403.81 2290.44 28.55 2012-08-11 14:08:06.000 224 33441.92 403.86 2290.39 28.55 2012-08-11 14:08:07.000 224 33441.85 403.89 2290.37 28.55 2012-08-11 14:08:08.000 224 33441.94 403.85 2290.43 28.55 2012-08-11 14:08:09.000 224 33441.84 403.88 2290.46 28.55 2012-08-11 14:08:10.000 224 33441.89 403.83 2290.42 28.55 2012-08-11 14:08:11.000 224 33441.83 403.87 2290.48 28.55 2012-08-11 14:08:12.000 224 33441.86 403.84 2290.39 28.55 2012-08-11 14:08:13.000 224 33441.77 403.84 2290.39 28.55 2012-08-11 14:08:13.000 224 33441.77 403.92 2290.43 28.55 2012-08-11 14:08:15.000 224 33441.78 403.85 2290.42 28.55 2012-08-11 14:08:16.000 224 33441.75 403.91 2290.43 28.55 2012-08-11 14:08:17.000 224 33441.77 403.92 2290.42 28.55 2012-08-11 14:08:18.000 224 33441.74 403.90 2290.49 28.55 2012-08-11 14:08:19.000 224 33441.75 403.93 2290.43 28.55 2012-08-11 14:08:20.000 224 33441.80 403.88 2290.44 28.55 2012-08-11 14:08:21.000 224 33441.68 403.92 2290.46 28.55 2012-08-11 14:08:22.000 224 33441.61 403.90 2290.45 28.55 2012-08-11 14:08:23.000 224 33441.65 403.90 2290.46 28.55 2012-08-11 14:08:24.000 224 33441.70 403.90 2290.49 28.55 2012-08-11 14:08:25.000 224 33441.61 403.92 2290.45 28.55 2012-08-11 14:08:26.000 224 33441.64 403.96 2290.48 28.55 2012-08-11 14:08:27.000 224 33441.63 403.95 2290.49 28.55 2012-08-11 14:08:28.000 224 33441.61 403.94 2290.42 28.55 2012-08-11 14:08:29.000 224 33441.59 403.97 2290.46 28.55 2012-08-11 14:08:30.000 224 33441.53 403.93 2290.57 28.55 2012-08-11 14:08:31.000 224 33441.51 403.90 2290.57 28.55 2012-08-11 14:08:32.000 224 33441.55 403.95 2290.57 28.55 2012-08-11 14:08:33.000 224 33441.44 403.92 2290.49 28.55 2012-08-11 14:08:34.000 224 33441.52 403.94 2290.55 28.55 2012-08-11 14:08:35.000 224 33441.54 403.91 2290.55 28.55 2012-08-11 14:08:36.000 224 33441.55 403.93 2290.53 28.55 2012-08-11 14:08:37.000 224 33441.52 403.91 2290.51 28.55 2012-08-11 14:08:38.000 224 33441.49 403.89 2290.54 28.55 2012-08-11 14:08:39.000 224 33441.50 403.96 2290.59 28.55 2012-08-11 14:08:40.000 224 33441.54 403.96 2290.50 28.55 2012-08-11 14:08:41.000 224 33441.45 403.97 2290.58 28.55 2012-08-11 14:08:42.000 224 33441.45 403.98 2290.46 28.55 2012-08-11 14:08:43.000 224 33441.42 403.90 2290.49 28.55 2012-08-11 14:08:44.000 224 33441.37 403.95 2290.54 28.55 2012-08-11 14:08:45.000 224 33441.42 403.99 2290.59 28.55 2012-08-11 14:08:46.000 224 33441.34 403.97 2290.53 28.55 2012-08-11 14:08:47.000 224 33441.33 403.96 2290.58 28.55 2012-08-11 14:08:48.000 224 33441.35 404.00 2290.55 28.55 2012-08-11 14:08:49.000 224 33441.38 403.95 2290.52 28.55 2012-08-11 14:08:50.000 224 33441.32 403.99 2290.59 28.55 2012-08-11 14:08:51.000 224 33441.42 403.98 2290.54 28.55 2012-08-11 14:08:52.000 224 33441.29 403.99 2290.59 28.55 2012-08-11 14:08:53.000 224 33441.30 404.00 2290.61 28.55 2012-08-11 14:08:54.000 224 33441.41 404.00 2290.55 28.55 2012-08-11 14:08:54.000 224 33441.32 403.95 2290.55 28.55 2012-08-11 14:08:56.000 224 33441.30 404.03 2290.61 28.55 2012-08-11 14:08:57.000 224 33441.22 404.02 2290.66 28.55 2012-08-11 14:08:58.000 224 33441.20 404.00 2290.62 28.55 2012-08-11 14:08:59.000 224 33441.39 403.98 2290.61 28.55 2012-08-11 14:09:00.000 224 33441.27 404.05 2290.49 28.55 2012-08-11 14:09:01.000 224 33441.26 404.03 2290.55 28.55 2012-08-11 14:09:02.000 224 33441.23 404.02 2290.63 28.55 2012-08-11 14:09:03.000 224 33441.23 403.97 2290.67 28.55 2012-08-11 14:09:04.000 224 33441.17 404.02 2290.62 28.55 2012-08-11 14:09:05.000 224 33441.22 404.02 2290.58 28.55 2012-08-11 14:09:06.000 224 33441.30 404.01 2290.58 28.55 2012-08-11 14:09:07.000 224 33441.20 404.02 2290.59 28.55 2012-08-11 14:09:07.000 224 33441.15 404.02 2290.67 28.55 2012-08-11 14:09:09.000 224 33441.29 404.06 2290.57 28.55 2012-08-11 14:09:10.000 224 33441.09 404.01 2290.71 28.55 2012-08-11 14:09:11.000 224 33441.24 404.02 2290.62 28.55 2012-08-11 14:09:12.000 224 33441.15 404.07 2290.59 28.55 2012-08-11 14:09:13.000 224 33441.22 404.04 2290.55 28.55 2012-08-11 14:09:14.000 224 33441.23 404.06 2290.70 28.55 2012-08-11 14:09:15.000 224 33441.18 404.04 2290.64 28.55 2012-08-11 14:09:16.000 224 33441.14 404.00 2290.64 28.55 2012-08-11 14:09:17.000 224 33441.15 404.06 2290.58 28.55 2012-08-11 14:09:18.000 224 33441.24 404.04 2290.64 28.55 2012-08-11 14:09:19.000 224 33441.10 404.00 2290.63 28.55 2012-08-11 14:09:20.000 224 33441.08 404.03 2290.64 28.55 2012-08-11 14:09:21.000 224 33441.10 404.06 2290.60 28.55 2012-08-11 14:09:22.000 224 33441.04 404.02 2290.59 28.55 2012-08-11 14:09:23.000 224 33440.99 404.07 2290.57 28.55 2012-08-11 14:09:24.000 224 33441.10 404.10 2290.63 28.55 2012-08-11 14:09:25.000 224 33440.98 404.10 2290.59 28.55 2012-08-11 14:09:26.000 224 33440.98 404.07 2290.61 28.55 2012-08-11 14:09:27.000 224 33441.03 404.09 2290.68 28.55 2012-08-11 14:09:28.000 224 33440.99 404.08 2290.67 28.55 2012-08-11 14:09:29.000 224 33441.02 404.12 2290.62 28.55 2012-08-11 14:09:30.000 224 33440.95 404.08 2290.62 28.55 2012-08-11 14:09:31.000 224 33440.93 404.07 2290.60 28.55 2012-08-11 14:09:32.000 224 33440.85 404.12 2290.58 28.55 2012-08-11 14:09:33.000 224 33441.01 404.12 2290.67 28.55 2012-08-11 14:09:34.000 224 33440.91 404.15 2290.56 28.55 2012-08-11 14:09:35.000 224 33440.89 404.12 2290.52 28.55 2012-08-11 14:09:36.000 224 33440.89 404.13 2290.63 28.55 2012-08-11 14:09:37.000 224 33440.87 404.14 2290.68 28.55 2012-08-11 14:09:38.000 224 33440.82 404.14 2290.59 28.55 2012-08-11 14:09:39.000 224 33440.77 404.16 2290.61 28.55 2012-08-11 14:09:40.000 224 33440.77 404.21 2290.61 28.55 2012-08-11 14:09:41.000 224 33440.78 404.22 2290.60 28.55 2012-08-11 14:09:42.000 224 33440.82 404.24 2290.71 28.55 2012-08-11 14:09:43.000 224 33440.77 404.19 2290.68 28.55 2012-08-11 14:09:44.000 224 33440.81 404.18 2290.73 28.55 2012-08-11 14:09:45.000 224 33440.75 404.21 2290.74 28.55 2012-08-11 14:09:46.000 224 33440.71 404.24 2290.67 28.55 2012-08-11 14:09:47.000 224 33440.64 404.27 2290.71 28.55 2012-08-11 14:09:48.000 224 33440.77 404.22 2290.71 28.55 2012-08-11 14:09:48.000 224 33440.59 404.24 2290.68 28.55 2012-08-11 14:09:50.000 224 33440.64 404.26 2290.70 28.55 2012-08-11 14:09:51.000 224 33440.69 404.30 2290.71 28.55 2012-08-11 14:09:52.000 224 33440.56 404.31 2290.67 28.55 2012-08-11 14:09:53.000 224 33440.61 404.29 2290.67 28.55 2012-08-11 14:09:54.000 224 33440.67 404.33 2290.77 28.55 2012-08-11 14:09:55.000 224 33440.59 404.32 2290.73 28.55 2012-08-11 14:09:56.000 224 33440.62 404.34 2290.71 28.55 2012-08-11 14:09:57.000 224 33440.47 404.32 2290.79 28.55 2012-08-11 14:09:58.000 224 33440.43 404.34 2290.77 28.55 2012-08-11 14:09:59.000 224 33440.45 404.35 2290.74 28.55 2012-08-11 14:10:00.000 224 33440.52 404.41 2290.73 28.55 2012-08-11 14:10:01.000 224 33440.46 404.39 2290.68 28.55 2012-08-11 14:10:01.000 224 33440.47 404.41 2290.80 28.55 2012-08-11 14:10:03.000 224 33440.49 404.34 2290.77 28.55 2012-08-11 14:10:04.000 224 33440.42 404.40 2290.80 28.55 2012-08-11 14:10:05.000 224 33440.47 404.41 2290.77 28.55 2012-08-11 14:10:06.000 224 33440.43 404.38 2290.75 28.55 2012-08-11 14:10:07.000 224 33440.43 404.37 2290.80 28.55 2012-08-11 14:10:08.000 224 33440.36 404.43 2290.84 28.55 2012-08-11 14:10:09.000 224 33440.36 404.46 2290.87 28.55 2012-08-11 14:10:10.000 224 33440.43 404.45 2290.82 28.55 2012-08-11 14:10:11.000 224 33440.37 404.44 2290.82 28.55 2012-08-11 14:10:12.000 224 33440.37 404.47 2290.85 28.55 2012-08-11 14:10:13.000 224 33440.37 404.46 2290.77 28.55 2012-08-11 14:10:14.000 224 33440.42 404.46 2290.89 28.55 2012-08-11 14:10:15.000 224 33440.34 404.47 2290.83 28.55 2012-08-11 14:10:16.000 224 33440.36 404.46 2290.76 28.55 2012-08-11 14:10:17.000 224 33440.39 404.44 2290.91 28.55 2012-08-11 14:10:18.000 224 33440.25 404.48 2290.93 28.55 2012-08-11 14:10:19.000 224 33440.37 404.48 2290.92 28.55 2012-08-11 14:10:20.000 224 33440.40 404.49 2290.95 28.55 2012-08-11 14:10:21.000 224 33440.27 404.45 2290.98 28.55 2012-08-11 14:10:22.000 224 33440.36 404.45 2290.91 28.55 2012-08-11 14:10:23.000 224 33440.33 404.48 2290.85 28.55 2012-08-11 14:10:24.000 224 33440.35 404.46 2290.92 28.55 2012-08-11 14:10:25.000 224 33440.28 404.48 2290.92 28.55 2012-08-11 14:10:26.000 224 33440.30 404.51 2290.90 28.55 2012-08-11 14:10:27.000 224 33440.24 404.52 2290.98 28.55 2012-08-11 14:10:28.000 224 33440.28 404.53 2290.92 28.55 2012-08-11 14:10:29.000 224 33440.18 404.56 2290.91 28.55 2012-08-11 14:10:30.000 224 33440.29 404.53 2290.98 28.55 2012-08-11 14:10:31.000 224 33440.27 404.56 2290.96 28.55 2012-08-11 14:10:32.000 224 33440.24 404.50 2291.00 28.55 2012-08-11 14:10:33.000 224 33440.23 404.54 2291.01 28.55 2012-08-11 14:10:34.000 224 33440.19 404.54 2290.98 28.55 2012-08-11 14:10:35.000 224 33440.18 404.60 2290.98 28.55 2012-08-11 14:10:36.000 224 33440.02 404.57 2290.99 28.55 2012-08-11 14:10:37.000 224 33440.12 404.56 2291.04 28.55 2012-08-11 14:10:38.000 224 33440.17 404.60 2291.05 28.55 2012-08-11 14:10:39.000 224 33440.15 404.58 2291.01 28.55 2012-08-11 14:10:40.000 224 33440.08 404.56 2291.11 28.55 2012-08-11 14:10:41.000 224 33440.15 404.57 2290.99 28.55 2012-08-11 14:10:42.000 224 33440.11 404.55 2291.04 28.55 2012-08-11 14:10:42.000 224 33440.08 404.59 2291.01 28.55 2012-08-11 14:10:44.000 224 33440.10 404.62 2290.92 28.55 2012-08-11 14:10:45.000 224 33440.14 404.57 2291.04 28.55 2012-08-11 14:10:46.000 224 33440.11 404.60 2290.99 28.55 2012-08-11 14:10:47.000 224 33440.12 404.55 2291.04 28.55 2012-08-11 14:10:48.000 224 33440.19 404.57 2290.93 28.55 2012-08-11 14:10:49.000 224 33440.08 404.57 2290.98 28.55 2012-08-11 14:10:50.000 224 33440.11 404.57 2291.01 28.55 2012-08-11 14:10:51.000 224 33440.12 404.55 2290.97 28.55 2012-08-11 14:10:52.000 224 33440.10 404.57 2291.03 28.55 2012-08-11 14:10:53.000 224 33440.02 404.53 2290.98 28.55 2012-08-11 14:10:54.000 224 33440.16 404.58 2291.11 28.55 2012-08-11 14:10:55.000 224 33440.07 404.56 2291.14 28.55 2012-08-11 14:10:55.000 224 33440.15 404.57 2291.11 28.55 2012-08-11 14:10:57.000 224 33440.08 404.62 2291.05 28.55 2012-08-11 14:10:58.000 224 33440.04 404.62 2291.06 28.55 2012-08-11 14:10:59.000 224 33440.09 404.56 2291.00 28.55 2012-08-11 14:11:00.000 224 33440.12 404.59 2291.08 28.55 2012-08-11 14:11:01.000 224 33440.06 404.56 2291.03 28.55 2012-08-11 14:11:02.000 224 33440.17 404.58 2291.00 28.55 2012-08-11 14:11:03.000 224 33440.08 404.59 2291.05 28.55 2012-08-11 14:11:04.000 224 33440.02 404.60 2291.01 28.55 2012-08-11 14:11:05.000 224 33440.09 404.58 2290.98 28.55 2012-08-11 14:11:06.000 224 33440.13 404.57 2290.98 28.55 2012-08-11 14:11:07.000 224 33440.05 404.57 2290.99 28.55 2012-08-11 14:11:08.000 224 33440.15 404.64 2291.01 28.55 2012-08-11 14:11:09.000 224 33440.12 404.59 2290.96 28.55 2012-08-11 14:11:10.000 224 33440.11 404.60 2290.99 28.55 2012-08-11 14:11:11.000 224 33440.03 404.60 2290.96 28.55 2012-08-11 14:11:12.000 224 33440.02 404.62 2291.03 28.55 2012-08-11 14:11:13.000 224 33440.05 404.59 2291.01 28.55 2012-08-11 14:11:14.000 224 33440.08 404.58 2291.01 28.55 2012-08-11 14:11:15.000 224 33440.20 404.60 2291.05 28.55 2012-08-11 14:11:16.000 224 33440.14 404.59 2290.95 28.55 2012-08-11 14:11:17.000 224 33440.09 404.63 2291.05 28.55 2012-08-11 14:11:18.000 224 33440.07 404.60 2290.99 28.55 2012-08-11 14:11:19.000 224 33440.09 404.58 2291.05 28.55 2012-08-11 14:11:20.000 224 33440.09 404.62 2290.96 28.55 2012-08-11 14:11:21.000 224 33440.07 404.63 2291.05 28.55 2012-08-11 14:11:22.000 224 33440.09 404.56 2291.01 28.55 2012-08-11 14:11:23.000 224 33440.05 404.58 2291.00 28.55 2012-08-11 14:11:24.000 224 33440.06 404.61 2291.05 28.55 2012-08-11 14:11:25.000 224 33440.06 404.60 2291.07 28.55 2012-08-11 14:11:26.000 224 33440.03 404.63 2291.10 28.55 2012-08-11 14:11:27.000 224 33440.08 404.66 2291.08 28.55 2012-08-11 14:11:28.000 224 33440.05 404.64 2290.92 28.55 2012-08-11 14:11:29.000 224 33440.06 404.65 2291.04 28.55 2012-08-11 14:11:30.000 224 33440.02 404.67 2290.87 28.55 2012-08-11 14:11:31.000 224 33439.98 404.65 2290.88 28.55 2012-08-11 14:11:32.000 224 33440.02 404.61 2290.96 28.55 2012-08-11 14:11:33.000 224 33439.98 404.62 2291.02 28.55 2012-08-11 14:11:34.000 224 33440.01 404.64 2290.88 28.55 2012-08-11 14:11:35.000 224 33439.93 404.64 2290.98 28.55 2012-08-11 14:11:36.000 224 33440.01 404.65 2290.98 28.55 2012-08-11 14:11:36.000 224 33440.00 404.64 2290.96 28.55 2012-08-11 14:11:38.000 224 33439.97 404.66 2291.07 28.55 2012-08-11 14:11:39.000 224 33440.04 404.63 2291.01 28.55 2012-08-11 14:11:40.000 224 33440.08 404.69 2290.99 28.55 2012-08-11 14:11:41.000 224 33440.00 404.70 2290.99 28.55 2012-08-11 14:11:42.000 224 33440.02 404.68 2291.05 28.55 2012-08-11 14:11:43.000 224 33439.99 404.65 2291.00 28.55 2012-08-11 14:11:44.000 224 33439.99 404.74 2290.89 28.55 2012-08-11 14:11:45.000 224 33440.04 404.67 2290.96 28.55 2012-08-11 14:11:46.000 224 33440.02 404.66 2291.03 28.55 2012-08-11 14:11:47.000 224 33439.96 404.70 2290.99 28.55 2012-08-11 14:11:48.000 224 33440.10 404.76 2291.07 28.55 2012-08-11 14:11:49.000 224 33439.87 404.70 2291.01 28.55 2012-08-11 14:11:49.000 224 33439.91 404.74 2291.07 28.55 2012-08-11 14:11:51.000 224 33439.93 404.72 2290.96 28.55 2012-08-11 14:11:52.000 224 33439.80 404.71 2291.02 28.55 2012-08-11 14:11:53.000 224 33439.87 404.74 2291.05 28.55 2012-08-11 14:11:54.000 224 33439.89 404.76 2291.04 28.55 2012-08-11 14:11:55.000 224 33439.93 404.72 2291.02 28.55 2012-08-11 14:11:56.000 224 33439.86 404.77 2291.01 28.55 2012-08-11 14:11:57.000 224 33439.83 404.71 2290.99 28.55 2012-08-11 14:11:58.000 224 33439.83 404.72 2291.06 28.55 2012-08-11 14:11:59.000 224 33439.79 404.76 2291.04 28.55 2012-08-11 14:12:00.000 224 33439.85 404.80 2290.98 28.55 2012-08-11 14:12:01.000 224 33439.86 404.75 2291.00 28.55 2012-08-11 14:12:02.000 224 33439.83 404.79 2291.02 28.55 2012-08-11 14:12:03.000 224 33439.79 404.76 2291.10 28.55 2012-08-11 14:12:04.000 224 33439.77 404.74 2291.01 28.55 2012-08-11 14:12:05.000 224 33439.74 404.74 2291.04 28.55 2012-08-11 14:12:06.000 224 33439.79 404.79 2291.04 28.55 2012-08-11 14:12:07.000 224 33439.76 404.80 2290.99 28.55 2012-08-11 14:12:08.000 224 33439.78 404.81 2291.02 28.55 2012-08-11 14:12:09.000 224 33439.73 404.78 2291.10 28.55 2012-08-11 14:12:10.000 224 33439.79 404.81 2291.08 28.55 2012-08-11 14:12:11.000 224 33439.74 404.82 2291.10 28.55 2012-08-11 14:12:12.000 224 33439.73 404.84 2291.08 28.55 2012-08-11 14:12:13.000 224 33439.68 404.83 2291.09 28.55 2012-08-11 14:12:14.000 224 33439.67 404.81 2291.09 28.55 2012-08-11 14:12:15.000 224 33439.69 404.79 2291.18 28.55 2012-08-11 14:12:16.000 224 33439.67 404.79 2291.02 28.55 2012-08-11 14:12:17.000 224 33439.69 404.79 2291.14 28.55 2012-08-11 14:12:18.000 224 33439.74 404.79 2291.02 28.55 2012-08-11 14:12:19.000 224 33439.62 404.81 2291.05 28.55 2012-08-11 14:12:20.000 224 33439.68 404.79 2291.09 28.55 2012-08-11 14:12:21.000 224 33439.62 404.80 2291.08 28.55 2012-08-11 14:12:22.000 224 33439.59 404.79 2291.16 28.55 2012-08-11 14:12:23.000 224 33439.74 404.83 2291.01 28.55 2012-08-11 14:12:24.000 224 33439.60 404.78 2291.16 28.55 2012-08-11 14:12:25.000 224 33439.62 404.78 2291.12 28.55 2012-08-11 14:12:26.000 224 33439.61 404.80 2291.21 28.55 2012-08-11 14:12:27.000 224 33439.57 404.82 2291.15 28.55 2012-08-11 14:12:28.000 224 33439.55 404.83 2291.14 28.55 2012-08-11 14:12:29.000 224 33439.58 404.80 2291.18 28.55 2012-08-11 14:12:30.000 224 33439.65 404.82 2291.08 28.55 2012-08-11 14:12:30.000 224 33439.53 404.81 2291.15 28.55 2012-08-11 14:12:32.000 224 33439.52 404.82 2291.14 28.55 2012-08-11 14:12:33.000 224 33439.46 404.85 2291.15 28.55 2012-08-11 14:12:34.000 224 33439.45 404.82 2291.11 28.55 2012-08-11 14:12:35.000 224 33439.54 404.88 2291.13 28.55 2012-08-11 14:12:36.000 224 33439.56 404.83 2291.14 28.55 2012-08-11 14:12:37.000 224 33439.51 404.85 2291.14 28.55 2012-08-11 14:12:38.000 224 33439.59 404.88 2291.16 28.55 2012-08-11 14:12:39.000 224 33439.62 404.86 2291.16 28.55 2012-08-11 14:12:40.000 224 33439.61 404.85 2291.14 28.55 2012-08-11 14:12:41.000 224 33439.52 404.90 2291.22 28.55 2012-08-11 14:12:42.000 224 33439.68 404.91 2291.17 28.55 2012-08-11 14:12:43.000 224 33439.61 404.86 2291.18 28.55 2012-08-11 14:12:43.000 224 33439.56 404.87 2291.22 28.55 2012-08-11 14:12:45.000 224 33439.56 404.82 2291.20 28.55 2012-08-11 14:12:46.000 224 33439.57 404.87 2291.16 28.55 2012-08-11 14:12:47.000 224 33439.49 404.85 2291.18 28.55 2012-08-11 14:12:48.000 224 33439.62 404.87 2291.25 28.55 2012-08-11 14:12:49.000 224 33439.53 404.84 2291.17 28.55 2012-08-11 14:12:50.000 224 33439.59 404.87 2291.20 28.55 2012-08-11 14:12:51.000 224 33439.47 404.88 2291.20 28.55 2012-08-11 14:12:52.000 224 33439.48 404.84 2291.17 28.55 2012-08-11 14:12:53.000 224 33439.57 404.85 2291.24 28.55 2012-08-11 14:12:54.000 224 33439.44 404.89 2291.22 28.55 2012-08-11 14:12:55.000 224 33439.46 404.90 2291.25 28.55 2012-08-11 14:12:56.000 224 33439.49 404.92 2291.19 28.55 2012-08-11 14:12:57.000 224 33439.51 404.90 2291.17 28.55 2012-08-11 14:12:58.000 224 33439.54 404.88 2291.21 28.55 2012-08-11 14:12:59.000 224 33439.44 404.87 2291.26 28.55 2012-08-11 14:13:00.000 224 33439.49 404.88 2291.21 28.55 2012-08-11 14:13:01.000 224 33439.53 404.86 2291.16 28.55 2012-08-11 14:13:02.000 224 33439.48 404.91 2291.19 28.55 2012-08-11 14:13:03.000 224 33439.52 404.90 2291.19 28.55 2012-08-11 14:13:04.000 224 33439.46 404.90 2291.18 28.55 2012-08-11 14:13:05.000 224 33439.49 404.87 2291.22 28.55 2012-08-11 14:13:06.000 224 33439.46 404.90 2291.22 28.55 2012-08-11 14:13:07.000 224 33439.46 404.88 2291.17 28.55 2012-08-11 14:13:08.000 224 33439.55 404.89 2291.21 28.55 2012-08-11 14:13:09.000 224 33439.56 404.86 2291.22 28.55 2012-08-11 14:13:10.000 224 33439.56 404.86 2291.16 28.55 2012-08-11 14:13:11.000 224 33439.64 404.89 2291.24 28.55 2012-08-11 14:13:12.000 224 33439.67 404.90 2291.14 28.55 2012-08-11 14:13:13.000 224 33439.55 404.82 2291.17 28.55 2012-08-11 14:13:14.000 224 33439.58 404.83 2291.14 28.55 2012-08-11 14:13:15.000 224 33439.58 404.84 2291.14 28.55 2012-08-11 14:13:16.000 224 33439.54 404.85 2291.18 28.55 2012-08-11 14:13:17.000 224 33439.65 404.85 2291.19 28.55 2012-08-11 14:13:18.000 224 33439.61 404.87 2291.20 28.55 2012-08-11 14:13:19.000 224 33439.57 404.86 2291.15 28.55 2012-08-11 14:13:20.000 224 33439.57 404.83 2291.18 28.55 2012-08-11 14:13:21.000 224 33439.65 404.81 2291.22 28.55 2012-08-11 14:13:22.000 224 33439.54 404.82 2291.20 28.55 2012-08-11 14:13:23.000 224 33439.53 404.86 2291.20 28.55 2012-08-11 14:13:24.000 224 33439.64 404.88 2291.17 28.55 2012-08-11 14:13:24.000 224 33439.56 404.90 2291.13 28.55 2012-08-11 14:13:26.000 224 33439.64 404.83 2291.20 28.55 2012-08-11 14:13:27.000 224 33439.61 404.86 2291.15 28.55 2012-08-11 14:13:28.000 224 33439.67 404.85 2291.09 28.55 2012-08-11 14:13:29.000 224 33439.60 404.86 2291.16 28.55 2012-08-11 14:13:30.000 224 33439.62 404.84 2291.09 28.55 2012-08-11 14:13:31.000 224 33439.65 404.85 2291.14 28.55 2012-08-11 14:13:32.000 224 33439.72 404.87 2291.20 28.55 2012-08-11 14:13:33.000 224 33439.71 404.80 2291.11 28.55 2012-08-11 14:13:34.000 224 33439.70 404.84 2291.18 28.55 2012-08-11 14:13:35.000 224 33439.72 404.85 2291.19 28.55 2012-08-11 14:13:36.000 224 33439.69 404.86 2291.27 28.55 2012-08-11 14:13:37.000 224 33439.69 404.87 2291.23 28.55 2012-08-11 14:13:37.000 224 33439.79 404.79 2291.05 28.55 2012-08-11 14:13:39.000 224 33439.74 404.88 2291.14 28.55 2012-08-11 14:13:40.000 224 33439.64 404.87 2291.14 28.55 2012-08-11 14:13:41.000 224 33439.83 404.85 2291.14 28.55 2012-08-11 14:13:42.000 224 33439.72 404.85 2291.07 28.55 2012-08-11 14:13:43.000 224 33439.75 404.81 2291.02 28.55 2012-08-11 14:13:44.000 224 33439.81 404.87 2291.20 28.55 2012-08-11 14:13:45.000 224 33439.78 404.80 2291.11 28.55 2012-08-11 14:13:46.000 224 33439.77 404.85 2291.11 28.55 2012-08-11 14:13:47.000 224 33439.85 404.82 2290.99 28.55 2012-08-11 14:13:48.000 224 33439.95 404.82 2291.01 28.55 2012-08-11 14:13:49.000 224 33439.84 404.81 2290.98 28.55 2012-08-11 14:13:50.000 224 33439.86 404.80 2290.95 28.55 2012-08-11 14:13:51.000 224 33439.98 404.80 2290.99 28.55 2012-08-11 14:13:52.000 224 33439.83 404.84 2291.09 28.55 2012-08-11 14:13:53.000 224 33439.93 404.82 2291.05 28.55 2012-08-11 14:13:54.000 224 33439.84 404.84 2290.96 28.55 2012-08-11 14:13:55.000 224 33439.93 404.83 2290.98 28.55 2012-08-11 14:13:56.000 224 33439.87 404.80 2291.01 28.55 2012-08-11 14:13:57.000 224 33439.85 404.78 2291.06 28.55 2012-08-11 14:13:58.000 224 33439.78 404.83 2290.95 28.55 2012-08-11 14:13:59.000 224 33439.94 404.77 2290.98 28.55 2012-08-11 14:14:00.000 224 33439.96 404.81 2291.00 28.55 2012-08-11 14:14:01.000 224 33439.93 404.80 2290.99 28.55 2012-08-11 14:14:02.000 224 33439.96 404.80 2290.93 28.55 2012-08-11 14:14:03.000 224 33439.90 404.78 2290.98 28.55 2012-08-11 14:14:04.000 224 33439.95 404.79 2290.87 28.55 2012-08-11 14:14:05.000 224 33439.96 404.79 2290.88 28.55 2012-08-11 14:14:06.000 224 33440.02 404.79 2290.91 28.55 2012-08-11 14:14:07.000 224 33439.97 404.79 2290.94 28.55 2012-08-11 14:14:08.000 224 33439.97 404.79 2290.86 28.55 2012-08-11 14:14:09.000 224 33439.98 404.82 2290.89 28.55 2012-08-11 14:14:10.000 224 33440.06 404.79 2290.97 28.55 2012-08-11 14:14:11.000 224 33440.10 404.78 2290.92 28.55 2012-08-11 14:14:12.000 224 33439.97 404.80 2290.88 28.55 2012-08-11 14:14:13.000 224 33440.00 404.75 2290.91 28.55 2012-08-11 14:14:14.000 224 33440.07 404.79 2290.86 28.55 2012-08-11 14:14:15.000 224 33440.00 404.81 2290.86 28.55 2012-08-11 14:14:16.000 224 33440.03 404.78 2290.89 28.55 2012-08-11 14:14:17.000 224 33440.09 404.81 2290.90 28.55 2012-08-11 14:14:18.000 224 33440.03 404.77 2290.84 28.55 2012-08-11 14:14:18.000 224 33440.08 404.78 2290.82 28.55 2012-08-11 14:14:20.000 224 33440.06 404.76 2290.86 28.55 2012-08-11 14:14:21.000 224 33440.09 404.80 2290.90 28.55 2012-08-11 14:14:22.000 224 33440.08 404.80 2290.72 28.55 2012-08-11 14:14:23.000 224 33440.02 404.78 2290.80 28.55 2012-08-11 14:14:24.000 224 33440.10 404.82 2290.78 28.55 2012-08-11 14:14:25.000 224 33440.00 404.78 2290.73 28.55 2012-08-11 14:14:26.000 224 33440.23 404.79 2290.72 28.55 2012-08-11 14:14:27.000 224 33440.10 404.74 2290.91 28.55 2012-08-11 14:14:28.000 224 33440.03 404.79 2290.76 28.55 2012-08-11 14:14:29.000 224 33440.20 404.76 2290.82 28.55 2012-08-11 14:14:30.000 224 33440.18 404.84 2290.85 28.55 2012-08-11 14:14:31.000 224 33440.06 404.81 2290.82 28.55 2012-08-11 14:14:31.000 224 33440.09 404.84 2290.77 28.55 2012-08-11 14:14:33.000 224 33440.21 404.81 2290.76 28.55 2012-08-11 14:14:34.000 224 33440.18 404.79 2290.77 28.55 2012-08-11 14:14:35.000 224 33440.27 404.80 2290.80 28.55 2012-08-11 14:14:36.000 224 33440.26 404.83 2290.73 28.55 2012-08-11 14:14:37.000 224 33440.14 404.81 2290.79 28.55 2012-08-11 14:14:38.000 224 33440.21 404.81 2290.74 28.55 2012-08-11 14:14:39.000 224 33440.25 404.78 2290.76 28.55 2012-08-11 14:14:40.000 224 33440.21 404.80 2290.71 28.55 2012-08-11 14:14:41.000 224 33440.17 404.79 2290.81 28.55 2012-08-11 14:14:42.000 224 33440.28 404.87 2290.76 28.55 2012-08-11 14:14:43.000 224 33440.23 404.81 2290.79 28.55 2012-08-11 14:14:44.000 224 33440.24 404.78 2290.68 28.55 2012-08-11 14:14:45.000 224 33440.25 404.81 2290.76 28.55 2012-08-11 14:14:46.000 224 33440.27 404.82 2290.72 28.55 2012-08-11 14:14:47.000 224 33440.30 404.82 2290.66 28.55 2012-08-11 14:14:48.000 224 33440.20 404.81 2290.77 28.55 2012-08-11 14:14:49.000 224 33440.25 404.79 2290.74 28.55 2012-08-11 14:14:50.000 224 33440.34 404.81 2290.67 28.55 2012-08-11 14:14:51.000 224 33440.33 404.82 2290.73 28.55 2012-08-11 14:14:52.000 224 33440.25 404.81 2290.67 28.55 2012-08-11 14:14:53.000 224 33440.33 404.80 2290.61 28.55 2012-08-11 14:14:54.000 224 33440.24 404.79 2290.62 28.55 2012-08-11 14:14:55.000 224 33440.34 404.78 2290.67 28.55 2012-08-11 14:14:56.000 224 33440.41 404.80 2290.65 28.55 2012-08-11 14:14:57.000 224 33440.37 404.81 2290.70 28.55 2012-08-11 14:14:58.000 224 33440.25 404.76 2290.70 28.55 2012-08-11 14:14:59.000 224 33440.41 404.79 2290.70 28.55 2012-08-11 14:15:00.000 224 33440.28 404.76 2290.66 28.55 2012-08-11 14:15:01.000 224 33440.37 404.77 2290.71 28.55 2012-08-11 14:15:02.000 224 33440.41 404.80 2290.68 28.55 2012-08-11 14:15:03.000 224 33440.40 404.78 2290.59 28.55 2012-08-11 14:15:04.000 224 33440.31 404.76 2290.57 28.55 2012-08-11 14:15:05.000 224 33440.37 404.80 2290.59 28.55 2012-08-11 14:15:06.000 224 33440.46 404.79 2290.63 28.55 2012-08-11 14:15:07.000 224 33440.40 404.79 2290.65 28.55 2012-08-11 14:15:08.000 224 33440.33 404.79 2290.63 28.55 2012-08-11 14:15:09.000 224 33440.33 404.82 2290.60 28.55 2012-08-11 14:15:10.000 224 33440.42 404.80 2290.59 28.55 2012-08-11 14:15:11.000 224 33440.48 404.79 2290.59 28.55 2012-08-11 14:15:12.000 224 33440.41 404.82 2290.58 28.55 2012-08-11 14:15:12.000 224 33440.39 404.80 2290.59 28.55 2012-08-11 14:15:14.000 224 33440.38 404.78 2290.63 28.55 2012-08-11 14:15:15.000 224 33440.43 404.82 2290.49 28.55 2012-08-11 14:15:16.000 224 33440.33 404.80 2290.63 28.55 2012-08-11 14:15:17.000 224 33440.50 404.79 2290.62 28.55 2012-08-11 14:15:18.000 224 33440.40 404.80 2290.62 28.55 2012-08-11 14:15:19.000 224 33440.42 404.81 2290.59 28.55 2012-08-11 14:15:20.000 224 33440.47 404.81 2290.61 28.55 2012-08-11 14:15:21.000 224 33440.42 404.83 2290.57 28.55 2012-08-11 14:15:22.000 224 33440.44 404.80 2290.57 28.55 2012-08-11 14:15:23.000 224 33440.47 404.79 2290.54 28.55 2012-08-11 14:15:24.000 224 33440.46 404.78 2290.65 28.55 2012-08-11 14:15:25.000 224 33440.50 404.79 2290.56 28.55 2012-08-11 14:15:25.000 224 33440.47 404.82 2290.52 28.55 2012-08-11 14:15:27.000 224 33440.59 404.78 2290.61 28.55 2012-08-11 14:15:28.000 224 33440.46 404.82 2290.52 28.55 2012-08-11 14:15:29.000 224 33440.59 404.84 2290.49 28.55 2012-08-11 14:15:30.000 224 33440.55 404.83 2290.53 28.55 2012-08-11 14:15:31.000 224 33440.52 404.82 2290.56 28.55 2012-08-11 14:15:32.000 224 33440.48 404.78 2290.61 28.55 2012-08-11 14:15:33.000 224 33440.51 404.79 2290.57 28.55 2012-08-11 14:15:34.000 224 33440.44 404.81 2290.56 28.55 2012-08-11 14:15:35.000 224 33440.55 404.83 2290.54 28.55 2012-08-11 14:15:36.000 224 33440.54 404.82 2290.57 28.55 2012-08-11 14:15:37.000 224 33440.54 404.84 2290.53 28.55 2012-08-11 14:15:38.000 224 33440.61 404.83 2290.57 28.55 2012-08-11 14:15:39.000 224 33440.59 404.85 2290.53 28.55 2012-08-11 14:15:40.000 224 33440.58 404.83 2290.50 28.55 2012-08-11 14:15:41.000 224 33440.61 404.84 2290.59 28.55 2012-08-11 14:15:42.000 224 33440.59 404.85 2290.52 28.55 2012-08-11 14:15:43.000 224 33440.59 404.81 2290.51 28.55 2012-08-11 14:15:44.000 224 33440.59 404.79 2290.46 28.55 2012-08-11 14:15:45.000 224 33440.70 404.81 2290.47 28.55 2012-08-11 14:15:46.000 224 33440.74 404.79 2290.45 28.55 2012-08-11 14:15:47.000 224 33440.68 404.79 2290.46 28.55 2012-08-11 14:15:48.000 224 33440.75 404.76 2290.40 28.55 2012-08-11 14:15:49.000 224 33440.71 404.75 2290.43 28.55 2012-08-11 14:15:50.000 224 33440.73 404.77 2290.45 28.55 2012-08-11 14:15:51.000 224 33440.79 404.85 2290.43 28.55 2012-08-11 14:15:52.000 224 33440.67 404.71 2290.43 28.55 2012-08-11 14:15:53.000 224 33440.68 404.76 2290.33 28.55 2012-08-11 14:15:54.000 224 33440.77 404.78 2290.36 28.55 2012-08-11 14:15:55.000 224 33440.75 404.75 2290.36 28.55 2012-08-11 14:15:56.000 224 33440.77 404.78 2290.36 28.55 2012-08-11 14:15:57.000 224 33440.76 404.72 2290.44 28.55 2012-08-11 14:15:58.000 224 33440.79 404.79 2290.34 28.55 2012-08-11 14:15:59.000 224 33440.86 404.66 2290.37 28.55 2012-08-11 14:16:00.000 224 33440.71 404.73 2290.37 28.55 2012-08-11 14:16:01.000 224 33440.78 404.72 2290.40 28.55 2012-08-11 14:16:02.000 224 33440.80 404.73 2290.34 28.55 2012-08-11 14:16:03.000 224 33440.81 404.70 2290.39 28.55 2012-08-11 14:16:04.000 224 33440.79 404.72 2290.32 28.55 2012-08-11 14:16:05.000 224 33440.80 404.70 2290.40 28.55 2012-08-11 14:16:06.000 224 33440.90 404.73 2290.36 28.55 2012-08-11 14:16:06.000 224 33440.83 404.75 2290.33 28.55 2012-08-11 14:16:08.000 224 33440.95 404.71 2290.35 28.55 2012-08-11 14:16:09.000 224 33440.93 404.69 2290.35 28.55 2012-08-11 14:16:10.000 224 33440.89 404.73 2290.30 28.55 2012-08-11 14:16:11.000 224 33440.87 404.69 2290.35 28.55 2012-08-11 14:16:12.000 224 33440.93 404.72 2290.31 28.55 2012-08-11 14:16:13.000 224 33440.86 404.70 2290.27 28.55 2012-08-11 14:16:14.000 224 33440.90 404.71 2290.33 28.55 2012-08-11 14:16:15.000 224 33440.90 404.68 2290.24 28.55 2012-08-11 14:16:16.000 224 33440.80 404.68 2290.25 28.55 2012-08-11 14:16:17.000 224 33440.88 404.69 2290.27 28.55 2012-08-11 14:16:18.000 224 33440.89 404.71 2290.24 28.55 2012-08-11 14:16:19.000 224 33440.85 404.68 2290.22 28.55 2012-08-11 14:16:19.000 224 33440.88 404.66 2290.20 28.55 2012-08-11 14:16:21.000 224 33440.88 404.65 2290.32 28.55 2012-08-11 14:16:22.000 224 33440.83 404.70 2290.22 28.55 2012-08-11 14:16:23.000 224 33440.90 404.69 2290.26 28.55 2012-08-11 14:16:24.000 224 33440.90 404.66 2290.21 28.55 2012-08-11 14:16:25.000 224 33440.92 404.68 2290.20 28.55 2012-08-11 14:16:26.000 224 33440.87 404.62 2290.20 28.55 2012-08-11 14:16:27.000 224 33440.96 404.64 2290.22 28.55 2012-08-11 14:16:28.000 224 33440.94 404.64 2290.16 28.55 2012-08-11 14:16:29.000 224 33440.85 404.65 2290.21 28.55 2012-08-11 14:16:30.000 224 33440.89 404.66 2290.17 28.55 2012-08-11 14:16:31.000 224 33440.89 404.66 2290.12 28.55 2012-08-11 14:16:32.000 224 33440.87 404.65 2290.12 28.55 2012-08-11 14:16:33.000 224 33440.98 404.67 2290.11 28.55 2012-08-11 14:16:34.000 224 33440.87 404.65 2290.16 28.55 2012-08-11 14:16:35.000 224 33440.89 404.66 2290.14 28.55 2012-08-11 14:16:36.000 224 33440.87 404.68 2290.14 28.55 2012-08-11 14:16:37.000 224 33440.88 404.69 2290.14 28.55 2012-08-11 14:16:38.000 224 33440.88 404.68 2290.22 28.55 2012-08-11 14:16:39.000 224 33440.90 404.69 2290.11 28.55 2012-08-11 14:16:40.000 224 33440.99 404.70 2290.08 28.55 2012-08-11 14:16:41.000 224 33440.85 404.64 2290.15 28.55 2012-08-11 14:16:42.000 224 33440.95 404.70 2290.13 28.55 2012-08-11 14:16:43.000 224 33440.89 404.66 2290.17 28.55 2012-08-11 14:16:44.000 224 33440.96 404.65 2290.08 28.55 2012-08-11 14:16:45.000 224 33440.93 404.70 2290.06 28.55 2012-08-11 14:16:46.000 224 33440.94 404.64 2290.19 28.55 2012-08-11 14:16:47.000 224 33440.91 404.70 2290.11 28.55 2012-08-11 14:16:48.000 224 33441.01 404.65 2290.07 28.55 2012-08-11 14:16:49.000 224 33440.84 404.68 2290.07 28.55 2012-08-11 14:16:50.000 224 33440.95 404.69 2290.14 28.55 2012-08-11 14:16:51.000 224 33440.98 404.64 2290.14 28.55 2012-08-11 14:16:52.000 224 33440.98 404.64 2290.08 28.55 2012-08-11 14:16:53.000 224 33440.91 404.69 2290.09 28.55 2012-08-11 14:16:54.000 224 33441.01 404.69 2290.06 28.55 2012-08-11 14:16:55.000 224 33440.90 404.68 2290.00 28.55 2012-08-11 14:16:56.000 224 33440.90 404.63 2290.05 28.55 2012-08-11 14:16:57.000 224 33440.89 404.68 2290.11 28.55 2012-08-11 14:16:58.000 224 33440.85 404.70 2290.02 28.55 2012-08-11 14:16:59.000 224 33440.83 404.69 2290.10 28.55 2012-08-11 14:17:00.000 224 33440.96 404.69 2290.05 28.55 2012-08-11 14:17:00.000 224 33440.80 404.71 2290.08 28.55 2012-08-11 14:17:02.000 224 33440.79 404.69 2290.02 28.55 2012-08-11 14:17:03.000 224 33440.86 404.74 2290.01 28.55 2012-08-11 14:17:04.000 224 33440.83 404.75 2290.08 28.55 2012-08-11 14:17:05.000 224 33440.77 404.73 2289.99 28.55 2012-08-11 14:17:06.000 224 33440.91 404.68 2290.06 28.55 2012-08-11 14:17:07.000 224 33440.78 404.73 2290.04 28.55 2012-08-11 14:17:08.000 224 33440.90 404.73 2290.02 28.55 2012-08-11 14:17:09.000 224 33440.85 404.78 2290.06 28.55 2012-08-11 14:17:10.000 224 33440.77 404.73 2290.06 28.55 2012-08-11 14:17:11.000 224 33440.86 404.74 2290.04 28.55 2012-08-11 14:17:12.000 224 33440.79 404.76 2289.99 28.55 2012-08-11 14:17:13.000 224 33440.69 404.73 2290.01 28.55 2012-08-11 14:17:13.000 224 33440.88 404.73 2290.04 28.55 2012-08-11 14:17:15.000 224 33440.74 404.77 2290.06 28.55 2012-08-11 14:17:16.000 224 33440.79 404.79 2290.06 28.55 2012-08-11 14:17:17.000 224 33440.85 404.73 2290.04 28.55 2012-08-11 14:17:18.000 224 33440.90 404.73 2290.18 28.55 2012-08-11 14:17:19.000 224 33440.76 404.78 2290.11 28.55 2012-08-11 14:17:20.000 224 33440.82 404.74 2290.09 28.55 2012-08-11 14:17:21.000 224 33440.79 404.76 2290.11 28.55 2012-08-11 14:17:22.000 224 33440.71 404.68 2290.10 28.55 2012-08-11 14:17:23.000 224 33440.88 404.73 2290.07 28.55 2012-08-11 14:17:24.000 224 33440.87 404.73 2290.16 28.55 2012-08-11 14:17:25.000 224 33440.79 404.73 2290.11 28.55 2012-08-11 14:17:26.000 224 33440.74 404.71 2290.15 28.55 2012-08-11 14:17:27.000 224 33440.82 404.75 2290.11 28.55 2012-08-11 14:17:28.000 224 33440.73 404.71 2290.11 28.55 2012-08-11 14:17:29.000 224 33440.81 404.73 2290.06 28.55 2012-08-11 14:17:30.000 224 33440.79 404.74 2290.00 28.55 2012-08-11 14:17:31.000 224 33440.71 404.75 2289.99 28.55 2012-08-11 14:17:32.000 224 33440.71 404.73 2290.02 28.55 2012-08-11 14:17:33.000 224 33440.79 404.74 2290.12 28.55 2012-08-11 14:17:34.000 224 33440.80 404.73 2290.17 28.55 2012-08-11 14:17:35.000 224 33440.82 404.73 2290.12 28.55 2012-08-11 14:17:36.000 224 33440.80 404.75 2290.01 28.55 2012-08-11 14:17:37.000 224 33440.76 404.76 2290.08 28.55 2012-08-11 14:17:38.000 224 33440.72 404.75 2290.05 28.55 2012-08-11 14:17:39.000 224 33440.77 404.78 2290.10 28.55 2012-08-11 14:17:40.000 224 33440.75 404.75 2290.11 28.55 2012-08-11 14:17:41.000 224 33440.77 404.75 2290.05 28.55 2012-08-11 14:17:42.000 224 33440.64 404.76 2290.03 28.55 2012-08-11 14:17:43.000 224 33440.70 404.77 2290.08 28.55 2012-08-11 14:17:44.000 224 33440.66 404.79 2290.14 28.55 2012-08-11 14:17:45.000 224 33440.68 404.77 2290.02 28.55 2012-08-11 14:17:46.000 224 33440.59 404.79 2290.08 28.55 2012-08-11 14:17:47.000 224 33440.74 404.75 2290.11 28.55 2012-08-11 14:17:48.000 224 33440.72 404.78 2290.03 28.55 2012-08-11 14:17:49.000 224 33440.70 404.78 2290.06 28.55 2012-08-11 14:17:50.000 224 33440.72 404.76 2290.01 28.55 2012-08-11 14:17:51.000 224 33440.71 404.76 2290.08 28.55 2012-08-11 14:17:52.000 224 33440.79 404.77 2290.14 28.55 2012-08-11 14:17:53.000 224 33440.68 404.78 2290.03 28.55 2012-08-11 14:17:54.000 224 33440.74 404.81 2290.03 28.55 2012-08-11 14:17:54.000 224 33440.65 404.79 2290.07 28.55 2012-08-11 14:17:56.000 224 33440.64 404.80 2290.05 28.55 2012-08-11 14:17:57.000 224 33440.68 404.81 2290.01 28.55 2012-08-11 14:17:58.000 224 33440.69 404.82 2290.07 28.55 2012-08-11 14:17:59.000 224 33440.73 404.81 2290.03 28.55 2012-08-11 14:18:00.000 224 33440.70 404.80 2290.08 28.55 2012-08-11 14:18:01.000 224 33440.71 404.80 2290.09 28.55 2012-08-11 14:18:02.000 224 33440.64 404.83 2290.09 28.55 2012-08-11 14:18:03.000 224 33440.65 404.83 2290.10 28.55 2012-08-11 14:18:04.000 224 33440.67 404.85 2290.00 28.55 2012-08-11 14:18:05.000 224 33440.69 404.85 2290.09 28.55 2012-08-11 14:18:06.000 224 33440.68 404.85 2290.02 28.55 2012-08-11 14:18:07.000 224 33440.70 404.85 2290.09 28.55 2012-08-11 14:18:07.000 224 33440.61 404.81 2290.10 28.55 2012-08-11 14:18:09.000 224 33440.61 404.85 2290.06 28.55 2012-08-11 14:18:10.000 224 33440.62 404.84 2290.10 28.55 2012-08-11 14:18:11.000 224 33440.74 404.80 2290.09 28.55 2012-08-11 14:18:12.000 224 33440.53 404.82 2290.15 28.55 2012-08-11 14:18:13.000 224 33440.70 404.81 2290.10 28.55 2012-08-11 14:18:14.000 224 33440.67 404.82 2290.14 28.55 2012-08-11 14:18:15.000 224 33440.67 404.86 2290.12 28.55 2012-08-11 14:18:16.000 224 33440.66 404.82 2290.06 28.55 2012-08-11 14:18:17.000 224 33440.70 404.84 2290.17 28.55 2012-08-11 14:18:18.000 224 33440.75 404.79 2290.01 28.55 2012-08-11 14:18:19.000 224 33440.79 404.81 2290.07 28.55 2012-08-11 14:18:20.000 224 33440.71 404.88 2290.09 28.55 2012-08-11 14:18:21.000 224 33440.69 404.83 2290.03 28.55 2012-08-11 14:18:22.000 224 33440.71 404.83 2290.08 28.55 2012-08-11 14:18:23.000 224 33440.73 404.83 2290.09 28.55 2012-08-11 14:18:24.000 224 33440.75 404.81 2290.11 28.55 2012-08-11 14:18:25.000 224 33440.74 404.81 2290.09 28.55 2012-08-11 14:18:26.000 224 33440.74 404.84 2290.07 28.55 2012-08-11 14:18:27.000 224 33440.75 404.80 2290.03 28.55 2012-08-11 14:18:28.000 224 33440.65 404.85 2290.09 28.55 2012-08-11 14:18:29.000 224 33440.89 404.85 2289.99 28.55 2012-08-11 14:18:30.000 224 33440.79 404.82 2290.05 28.55 2012-08-11 14:18:31.000 224 33440.66 404.82 2290.08 28.55 2012-08-11 14:18:32.000 224 33440.75 404.81 2290.11 28.55 2012-08-11 14:18:33.000 224 33440.73 404.82 2290.01 28.55 2012-08-11 14:18:34.000 224 33440.77 404.81 2290.12 28.55 2012-08-11 14:18:35.000 224 33440.71 404.80 2290.09 28.55 2012-08-11 14:18:36.000 224 33440.87 404.80 2289.98 28.55 2012-08-11 14:18:37.000 224 33440.86 404.80 2290.03 28.55 2012-08-11 14:18:38.000 224 33440.84 404.80 2290.07 28.55 2012-08-11 14:18:39.000 224 33440.87 404.78 2290.03 28.55 2012-08-11 14:18:40.000 224 33440.82 404.77 2289.96 28.55 2012-08-11 14:18:41.000 224 33440.85 404.74 2290.02 28.55 2012-08-11 14:18:42.000 224 33440.83 404.79 2289.97 28.55 2012-08-11 14:18:43.000 224 33440.79 404.78 2290.01 28.55 2012-08-11 14:18:44.000 224 33440.85 404.77 2290.00 28.55 2012-08-11 14:18:45.000 224 33440.83 404.74 2290.03 28.55 2012-08-11 14:18:46.000 224 33440.84 404.74 2289.95 28.55 2012-08-11 14:18:47.000 224 33440.86 404.76 2289.95 28.55 2012-08-11 14:18:48.000 224 33440.92 404.71 2289.99 28.55 2012-08-11 14:18:48.000 224 33440.85 404.71 2289.99 28.55 2012-08-11 14:18:50.000 224 33440.90 404.76 2289.92 28.55 2012-08-11 14:18:51.000 224 33440.93 404.73 2289.90 28.55 2012-08-11 14:18:52.000 224 33440.93 404.73 2289.93 28.55 2012-08-11 14:18:53.000 224 33440.90 404.71 2289.94 28.55 2012-08-11 14:18:54.000 224 33440.99 404.76 2289.89 28.55 2012-08-11 14:18:55.000 224 33440.86 404.73 2289.91 28.55 2012-08-11 14:18:56.000 224 33440.97 404.69 2289.83 28.55 2012-08-11 14:18:57.000 224 33440.94 404.69 2289.82 28.55 2012-08-11 14:18:58.000 224 33440.93 404.69 2289.87 28.55 2012-08-11 14:18:59.000 224 33441.05 404.71 2289.85 28.55 2012-08-11 14:19:00.000 224 33441.01 404.70 2289.78 28.55 2012-08-11 14:19:01.000 224 33440.94 404.66 2289.76 28.55 2012-08-11 14:19:01.000 224 33441.01 404.68 2289.90 28.55 2012-08-11 14:19:03.000 224 33441.01 404.66 2289.88 28.55 2012-08-11 14:19:04.000 224 33441.04 404.68 2289.79 28.55 2012-08-11 14:19:05.000 224 33441.09 404.64 2289.80 28.55 2012-08-11 14:19:06.000 224 33441.05 404.66 2289.77 28.55 2012-08-11 14:19:07.000 224 33441.01 404.65 2289.70 28.55 2012-08-11 14:19:08.000 224 33441.08 404.63 2289.74 28.55 2012-08-11 14:19:09.000 224 33441.08 404.65 2289.80 28.55 2012-08-11 14:19:10.000 224 33440.98 404.63 2289.79 28.55 2012-08-11 14:19:11.000 224 33441.12 404.62 2289.78 28.55 2012-08-11 14:19:12.000 224 33441.08 404.62 2289.79 28.55 2012-08-11 14:19:13.000 224 33441.01 404.60 2289.72 28.55 2012-08-11 14:19:14.000 224 33441.12 404.66 2289.65 28.55 2012-08-11 14:19:15.000 224 33441.19 404.61 2289.82 28.55 2012-08-11 14:19:16.000 224 33441.10 404.58 2289.73 28.55 2012-08-11 14:19:17.000 224 33441.15 404.63 2289.69 28.55 2012-08-11 14:19:18.000 224 33441.24 404.65 2289.59 28.55 2012-08-11 14:19:19.000 224 33441.23 404.62 2289.64 28.55 2012-08-11 14:19:20.000 224 33441.18 404.61 2289.71 28.55 2012-08-11 14:19:21.000 224 33441.20 404.61 2289.62 28.55 2012-08-11 14:19:22.000 224 33441.21 404.62 2289.69 28.55 2012-08-11 14:19:23.000 224 33441.20 404.62 2289.59 28.55 2012-08-11 14:19:24.000 224 33441.27 404.61 2289.65 28.55 2012-08-11 14:19:25.000 224 33441.18 404.63 2289.62 28.55 2012-08-11 14:19:26.000 224 33441.15 404.59 2289.55 28.55 2012-08-11 14:19:27.000 224 33441.25 404.64 2289.56 28.55 2012-08-11 14:19:28.000 224 33441.23 404.62 2289.58 28.55 2012-08-11 14:19:29.000 224 33441.18 404.62 2289.63 28.55 2012-08-11 14:19:30.000 224 33441.13 404.61 2289.63 28.55 2012-08-11 14:19:31.000 224 33441.18 404.59 2289.55 28.55 2012-08-11 14:19:32.000 224 33441.15 404.66 2289.55 28.55 2012-08-11 14:19:33.000 224 33441.18 404.65 2289.59 28.55 2012-08-11 14:19:34.000 224 33441.26 404.63 2289.55 28.55 2012-08-11 14:19:35.000 224 33441.10 404.68 2289.53 28.55 2012-08-11 14:19:36.000 224 33441.09 404.64 2289.52 28.55 2012-08-11 14:19:37.000 224 33441.14 404.63 2289.49 28.55 2012-08-11 14:19:38.000 224 33441.21 404.65 2289.55 28.55 2012-08-11 14:19:39.000 224 33441.15 404.65 2289.49 28.55 2012-08-11 14:19:40.000 224 33441.09 404.62 2289.50 28.55 2012-08-11 14:19:41.000 224 33441.20 404.68 2289.50 28.55 2012-08-11 14:19:42.000 224 33441.11 404.68 2289.49 28.55 2012-08-11 14:19:42.000 224 33441.23 404.68 2289.47 28.55 2012-08-11 14:19:44.000 224 33441.20 404.61 2289.55 28.55 2012-08-11 14:19:45.000 224 33441.20 404.64 2289.51 28.55 2012-08-11 14:19:46.000 224 33441.12 404.62 2289.53 28.55 2012-08-11 14:19:47.000 224 33441.15 404.62 2289.50 28.55 2012-08-11 14:19:48.000 224 33441.26 404.68 2289.48 28.55 2012-08-11 14:19:49.000 224 33441.15 404.69 2289.46 28.55 2012-08-11 14:19:50.000 224 33441.23 404.66 2289.48 28.55 2012-08-11 14:19:51.000 224 33441.18 404.68 2289.43 28.55 2012-08-11 14:19:52.000 224 33441.23 404.67 2289.48 28.55 2012-08-11 14:19:53.000 224 33441.11 404.65 2289.45 28.55 2012-08-11 14:19:54.000 224 33441.17 404.67 2289.36 28.55 2012-08-11 14:19:55.000 224 33441.17 404.68 2289.39 28.55 2012-08-11 14:19:55.000 224 33441.18 404.67 2289.39 28.55 2012-08-11 14:19:57.000 224 33441.18 404.72 2289.34 28.55 2012-08-11 14:19:58.000 224 33441.15 404.65 2289.38 28.55 2012-08-11 14:19:59.000 224 33441.20 404.66 2289.30 28.55 2012-08-11 14:20:00.000 224 33441.21 404.65 2289.39 28.55 2012-08-11 14:20:01.000 224 33441.12 404.69 2289.37 28.55 2012-08-11 14:20:02.000 224 33441.29 404.64 2289.44 28.55 2012-08-11 14:20:03.000 224 33441.22 404.66 2289.42 28.55 2012-08-11 14:20:04.000 224 33441.01 404.65 2289.28 28.55 2012-08-11 14:20:05.000 224 33441.18 404.69 2289.37 28.55 2012-08-11 14:20:06.000 224 33441.12 404.70 2289.35 28.55 2012-08-11 14:20:07.000 224 33441.10 404.70 2289.37 28.55 2012-08-11 14:20:08.000 224 33441.17 404.71 2289.32 28.55 2012-08-11 14:20:09.000 224 33441.20 404.66 2289.38 28.55 2012-08-11 14:20:10.000 224 33441.19 404.69 2289.38 28.55 2012-08-11 14:20:11.000 224 33441.15 404.71 2289.35 28.55 2012-08-11 14:20:12.000 224 33441.14 404.67 2289.36 28.55 2012-08-11 14:20:13.000 224 33441.10 404.68 2289.34 28.55 2012-08-11 14:20:14.000 224 33441.15 404.71 2289.32 28.55 2012-08-11 14:20:15.000 224 33441.13 404.73 2289.39 28.55 2012-08-11 14:20:16.000 224 33441.15 404.74 2289.36 28.55 2012-08-11 14:20:17.000 224 33441.20 404.71 2289.30 28.55 2012-08-11 14:20:18.000 224 33441.15 404.70 2289.27 28.55 2012-08-11 14:20:19.000 224 33441.23 404.77 2289.33 28.55 2012-08-11 14:20:20.000 224 33441.17 404.77 2289.29 28.55 2012-08-11 14:20:21.000 224 33441.12 404.72 2289.39 28.55 2012-08-11 14:20:22.000 224 33441.17 404.70 2289.31 28.55 2012-08-11 14:20:23.000 224 33441.17 404.70 2289.23 28.55 2012-08-11 14:20:24.000 224 33441.01 404.73 2289.30 28.55 2012-08-11 14:20:25.000 224 33441.23 404.72 2289.32 28.55 2012-08-11 14:20:26.000 224 33441.16 404.75 2289.32 28.55 2012-08-11 14:20:27.000 224 33441.10 404.73 2289.27 28.55 2012-08-11 14:20:28.000 224 33441.14 404.72 2289.30 28.55 2012-08-11 14:20:29.000 224 33441.18 404.75 2289.30 28.55 2012-08-11 14:20:30.000 224 33441.07 404.72 2289.33 28.55 2012-08-11 14:20:31.000 224 33441.13 404.68 2289.29 28.55 2012-08-11 14:20:32.000 224 33441.12 404.71 2289.28 28.55 2012-08-11 14:20:33.000 224 33441.17 404.74 2289.25 28.55 2012-08-11 14:20:34.000 224 33441.16 404.70 2289.34 28.55 2012-08-11 14:20:35.000 224 33441.18 404.73 2289.28 28.55 2012-08-11 14:20:36.000 224 33441.11 404.75 2289.31 28.55 2012-08-11 14:20:36.000 224 33441.23 404.76 2289.28 28.55 2012-08-11 14:20:38.000 224 33441.20 404.76 2289.28 28.55 2012-08-11 14:20:39.000 224 33441.12 404.77 2289.35 28.55 2012-08-11 14:20:40.000 224 33441.13 404.78 2289.29 28.55 2012-08-11 14:20:41.000 224 33441.05 404.77 2289.23 28.55 2012-08-11 14:20:42.000 224 33441.18 404.78 2289.28 28.55 2012-08-11 14:20:43.000 224 33441.08 404.81 2289.31 28.55 2012-08-11 14:20:44.000 224 33441.07 404.78 2289.30 28.55 2012-08-11 14:20:45.000 224 33441.12 404.78 2289.31 28.55 2012-08-11 14:20:46.000 224 33441.12 404.77 2289.26 28.55 2012-08-11 14:20:47.000 224 33441.13 404.76 2289.30 28.55 2012-08-11 14:20:48.000 224 33441.17 404.78 2289.26 28.55 2012-08-11 14:20:49.000 224 33441.07 404.74 2289.29 28.55 2012-08-11 14:20:49.000 224 33441.10 404.74 2289.24 28.55 2012-08-11 14:20:51.000 224 33441.15 404.74 2289.36 28.55 2012-08-11 14:20:52.000 224 33441.17 404.75 2289.25 28.55 2012-08-11 14:20:53.000 224 33441.14 404.74 2289.27 28.55 2012-08-11 14:20:54.000 224 33441.23 404.74 2289.27 28.55 2012-08-11 14:20:55.000 224 33441.22 404.76 2289.30 28.55 2012-08-11 14:20:56.000 224 33441.16 404.73 2289.35 28.55 2012-08-11 14:20:57.000 224 33441.14 404.74 2289.27 28.55 2012-08-11 14:20:58.000 224 33441.15 404.74 2289.25 28.55 2012-08-11 14:20:59.000 224 33441.21 404.73 2289.33 28.55 2012-08-11 14:21:00.000 224 33441.13 404.72 2289.27 28.55 2012-08-11 14:21:01.000 224 33441.32 404.74 2289.21 28.55 2012-08-11 14:21:02.000 224 33441.25 404.77 2289.26 28.55 2012-08-11 14:21:03.000 224 33441.24 404.76 2289.27 28.55 2012-08-11 14:21:04.000 224 33441.12 404.77 2289.23 28.55 2012-08-11 14:21:05.000 224 33441.17 404.76 2289.22 28.55 2012-08-11 14:21:06.000 224 33441.20 404.77 2289.22 28.55 2012-08-11 14:21:07.000 224 33441.14 404.78 2289.30 28.55 2012-08-11 14:21:08.000 224 33441.21 404.76 2289.21 28.55 2012-08-11 14:21:09.000 224 33441.11 404.74 2289.24 28.55 2012-08-11 14:21:10.000 224 33441.20 404.79 2289.31 28.55 2012-08-11 14:21:11.000 224 33441.14 404.76 2289.21 28.55 2012-08-11 14:21:12.000 224 33441.11 404.74 2289.28 28.55 2012-08-11 14:21:13.000 224 33441.15 404.78 2289.26 28.55 2012-08-11 14:21:14.000 224 33441.18 404.77 2289.24 28.55 2012-08-11 14:21:15.000 224 33441.18 404.81 2289.22 28.55 2012-08-11 14:21:16.000 224 33441.18 404.80 2289.21 28.55 2012-08-11 14:21:17.000 224 33441.25 404.81 2289.26 28.55 2012-08-11 14:21:18.000 224 33441.11 404.81 2289.20 28.55 2012-08-11 14:21:19.000 224 33441.18 404.81 2289.24 28.55 2012-08-11 14:21:20.000 224 33441.08 404.82 2289.16 28.55 2012-08-11 14:21:21.000 224 33441.23 404.87 2289.18 28.55 2012-08-11 14:21:22.000 224 33441.10 404.82 2289.28 28.55 2012-08-11 14:21:23.000 224 33441.20 404.88 2289.18 28.55 2012-08-11 14:21:24.000 224 33441.09 404.81 2289.18 28.55 2012-08-11 14:21:25.000 224 33441.14 404.83 2289.28 28.55 2012-08-11 14:21:26.000 224 33441.10 404.81 2289.22 28.55 2012-08-11 14:21:27.000 224 33441.12 404.84 2289.20 28.55 2012-08-11 14:21:28.000 224 33441.23 404.82 2289.27 28.55 2012-08-11 14:21:29.000 224 33441.04 404.87 2289.21 28.55 2012-08-11 14:21:30.000 224 33441.19 404.85 2289.16 28.55 2012-08-11 14:21:30.000 224 33441.08 404.83 2289.26 28.55 2012-08-11 14:21:32.000 224 33441.08 404.84 2289.27 28.55 2012-08-11 14:21:33.000 224 33441.12 404.81 2289.19 28.55 2012-08-11 14:21:34.000 224 33441.14 404.83 2289.28 28.55 2012-08-11 14:21:35.000 224 33441.11 404.84 2289.25 28.55 2012-08-11 14:21:36.000 224 33441.10 404.88 2289.21 28.55 2012-08-11 14:21:37.000 224 33441.03 404.85 2289.24 28.55 2012-08-11 14:21:38.000 224 33440.97 404.89 2289.22 28.55 2012-08-11 14:21:39.000 224 33441.07 404.85 2289.25 28.55 2012-08-11 14:21:40.000 224 33441.06 404.87 2289.24 28.55 2012-08-11 14:21:41.000 224 33441.07 404.89 2289.16 28.55 2012-08-11 14:21:42.000 224 33441.03 404.88 2289.23 28.55 2012-08-11 14:21:43.000 224 33441.14 404.89 2289.28 28.55 2012-08-11 14:21:43.000 224 33441.15 404.90 2289.25 28.55 2012-08-11 14:21:45.000 224 33441.10 404.85 2289.27 28.55 2012-08-11 14:21:46.000 224 33441.07 404.84 2289.27 28.55 2012-08-11 14:21:47.000 224 33441.06 404.85 2289.30 28.55 2012-08-11 14:21:48.000 224 33441.08 404.88 2289.19 28.55 2012-08-11 14:21:49.000 224 33441.12 404.84 2289.24 28.55 2012-08-11 14:21:50.000 224 33441.02 404.81 2289.25 28.55 2012-08-11 14:21:51.000 224 33440.96 404.85 2289.22 28.55 2012-08-11 14:21:52.000 224 33441.09 404.86 2289.17 28.55 2012-08-11 14:21:53.000 224 33440.94 404.83 2289.16 28.55 2012-08-11 14:21:54.000 224 33441.05 404.88 2289.24 28.55 2012-08-11 14:21:55.000 224 33440.98 404.90 2289.24 28.55 2012-08-11 14:21:56.000 224 33441.10 404.85 2289.27 28.55 2012-08-11 14:21:57.000 224 33441.05 404.88 2289.25 28.55 2012-08-11 14:21:58.000 224 33441.01 404.82 2289.22 28.55 2012-08-11 14:21:59.000 224 33441.05 404.86 2289.26 28.55 2012-08-11 14:22:00.000 224 33441.10 404.86 2289.19 28.55 2012-08-11 14:22:01.000 224 33441.08 404.84 2289.23 28.55 2012-08-11 14:22:02.000 224 33441.00 404.84 2289.14 28.55 2012-08-11 14:22:03.000 224 33441.09 404.86 2289.21 28.55 2012-08-11 14:22:04.000 224 33441.02 404.84 2289.25 28.55 2012-08-11 14:22:05.000 224 33441.01 404.85 2289.21 28.55 2012-08-11 14:22:06.000 224 33441.06 404.86 2289.24 28.55 2012-08-11 14:22:07.000 224 33441.03 404.82 2289.27 28.55 2012-08-11 14:22:08.000 224 33441.02 404.81 2289.24 28.55 2012-08-11 14:22:09.000 224 33441.01 404.88 2289.19 28.55 2012-08-11 14:22:10.000 224 33441.02 404.83 2289.22 28.55 2012-08-11 14:22:11.000 224 33440.92 404.87 2289.24 28.55 2012-08-11 14:22:12.000 224 33441.10 404.84 2289.16 28.55 2012-08-11 14:22:13.000 224 33440.93 404.88 2289.24 28.55 2012-08-11 14:22:14.000 224 33440.99 404.85 2289.17 28.55 2012-08-11 14:22:15.000 224 33441.08 404.86 2289.17 28.55 2012-08-11 14:22:16.000 224 33440.97 404.84 2289.21 28.55 2012-08-11 14:22:17.000 224 33440.96 404.84 2289.18 28.55 2012-08-11 14:22:18.000 224 33441.08 404.84 2289.19 28.55 2012-08-11 14:22:19.000 224 33440.90 404.85 2289.18 28.55 2012-08-11 14:22:20.000 224 33440.97 404.85 2289.24 28.55 2012-08-11 14:22:21.000 224 33440.95 404.86 2289.25 28.55 2012-08-11 14:22:22.000 224 33441.01 404.87 2289.14 28.55 2012-08-11 14:22:23.000 224 33440.98 404.86 2289.25 28.55 2012-08-11 14:22:24.000 224 33440.99 404.91 2289.20 28.55 2012-08-11 14:22:24.000 224 33440.92 404.92 2289.21 28.55 2012-08-11 14:22:26.000 224 33440.87 404.92 2289.17 28.55 2012-08-11 14:22:27.000 224 33440.96 404.90 2289.24 28.55 2012-08-11 14:22:28.000 224 33440.96 404.89 2289.21 28.55 2012-08-11 14:22:29.000 224 33440.92 404.84 2289.17 28.55 2012-08-11 14:22:30.000 224 33440.92 404.88 2289.23 28.55 2012-08-11 14:22:31.000 224 33440.79 404.91 2289.20 28.55 2012-08-11 14:22:32.000 224 33440.78 404.94 2289.25 28.55 2012-08-11 14:22:33.000 224 33440.89 404.92 2289.14 28.55 2012-08-11 14:22:34.000 224 33440.96 404.91 2289.23 28.55 2012-08-11 14:22:35.000 224 33440.78 404.94 2289.18 28.55 2012-08-11 14:22:36.000 224 33440.88 404.90 2289.19 28.55 2012-08-11 14:22:37.000 224 33440.80 404.92 2289.25 28.55 2012-08-11 14:22:37.000 224 33440.89 404.91 2289.22 28.55 2012-08-11 14:22:39.000 224 33440.75 404.92 2289.33 28.55 2012-08-11 14:22:40.000 224 33440.83 404.95 2289.21 28.55 2012-08-11 14:22:41.000 224 33440.85 404.92 2289.22 28.55 2012-08-11 14:22:42.000 224 33440.86 404.93 2289.21 28.55 2012-08-11 14:22:43.000 224 33440.74 404.92 2289.26 28.55 2012-08-11 14:22:44.000 224 33440.84 404.90 2289.27 28.55 2012-08-11 14:22:45.000 224 33440.83 404.99 2289.19 28.55 2012-08-11 14:22:46.000 224 33440.79 404.93 2289.16 28.55 2012-08-11 14:22:47.000 224 33440.80 404.94 2289.22 28.55 2012-08-11 14:22:48.000 224 33440.82 404.96 2289.22 28.55 2012-08-11 14:22:49.000 224 33440.73 404.95 2289.15 28.55 2012-08-11 14:22:50.000 224 33440.78 404.95 2289.22 28.55 2012-08-11 14:22:51.000 224 33440.75 405.00 2289.27 28.55 2012-08-11 14:22:52.000 224 33440.78 404.94 2289.19 28.55 2012-08-11 14:22:53.000 224 33440.77 404.97 2289.23 28.55 2012-08-11 14:22:54.000 224 33440.66 404.95 2289.25 28.55 2012-08-11 14:22:55.000 224 33440.82 404.96 2289.25 28.55 2012-08-11 14:22:56.000 224 33440.77 404.96 2289.24 28.55 2012-08-11 14:22:57.000 224 33440.72 404.97 2289.26 28.55 2012-08-11 14:22:58.000 224 33440.68 405.01 2289.27 28.55 2012-08-11 14:22:59.000 224 33440.62 404.99 2289.19 28.55 2012-08-11 14:23:00.000 224 33440.72 405.00 2289.19 28.55 2012-08-11 14:23:01.000 224 33440.75 405.01 2289.32 28.55 2012-08-11 14:23:02.000 224 33440.66 405.01 2289.32 28.55 2012-08-11 14:23:03.000 224 33440.67 405.04 2289.31 28.55 2012-08-11 14:23:04.000 224 33440.59 405.08 2289.27 28.55 2012-08-11 14:23:05.000 224 33440.62 405.05 2289.20 28.55 2012-08-11 14:23:06.000 224 33440.53 405.10 2289.28 28.55 2012-08-11 14:23:07.000 224 33440.68 405.10 2289.24 28.55 2012-08-11 14:23:08.000 224 33440.53 405.08 2289.22 28.55 2012-08-11 14:23:09.000 224 33440.47 405.09 2289.39 28.55 2012-08-11 14:23:10.000 224 33440.49 405.08 2289.32 28.55 2012-08-11 14:23:11.000 224 33440.50 405.12 2289.31 28.55 2012-08-11 14:23:12.000 224 33440.52 405.12 2289.33 28.55 2012-08-11 14:23:13.000 224 33440.58 405.13 2289.32 28.55 2012-08-11 14:23:14.000 224 33440.46 405.12 2289.29 28.55 2012-08-11 14:23:15.000 224 33440.51 405.12 2289.34 28.55 2012-08-11 14:23:16.000 224 33440.46 405.15 2289.31 28.55 2012-08-11 14:23:17.000 224 33440.44 405.10 2289.33 28.55 2012-08-11 14:23:18.000 224 33440.46 405.12 2289.28 28.55 2012-08-11 14:23:18.000 224 33440.49 405.15 2289.30 28.55 2012-08-11 14:23:20.000 224 33440.46 405.13 2289.34 28.55 2012-08-11 14:23:21.000 224 33440.47 405.14 2289.32 28.55 2012-08-11 14:23:22.000 224 33440.48 405.13 2289.40 28.55 2012-08-11 14:23:23.000 224 33440.39 405.15 2289.33 28.55 2012-08-11 14:23:24.000 224 33440.52 405.14 2289.30 28.55 2012-08-11 14:23:25.000 224 33440.43 405.15 2289.31 28.55 2012-08-11 14:23:26.000 224 33440.44 405.10 2289.26 28.55 2012-08-11 14:23:27.000 224 33440.40 405.17 2289.40 28.55 2012-08-11 14:23:28.000 224 33440.39 405.17 2289.45 28.55 2012-08-11 14:23:29.000 224 33440.34 405.17 2289.41 28.55 2012-08-11 14:23:30.000 224 33440.34 405.15 2289.37 28.55 2012-08-11 14:23:31.000 224 33440.40 405.17 2289.37 28.55 2012-08-11 14:23:31.000 224 33440.34 405.15 2289.40 28.55 2012-08-11 14:23:33.000 224 33440.31 405.22 2289.38 28.55 2012-08-11 14:23:34.000 224 33440.39 405.20 2289.39 28.55 2012-08-11 14:23:35.000 224 33440.42 405.20 2289.38 28.55 2012-08-11 14:23:36.000 224 33440.34 405.19 2289.40 28.55 2012-08-11 14:23:37.000 224 33440.37 405.14 2289.38 28.55 2012-08-11 14:23:38.000 224 33440.41 405.13 2289.38 28.55 2012-08-11 14:23:39.000 224 33440.39 405.15 2289.45 28.55 2012-08-11 14:23:40.000 224 33440.47 405.19 2289.44 28.55 2012-08-11 14:23:41.000 224 33440.39 405.18 2289.46 28.55 2012-08-11 14:23:42.000 224 33440.39 405.14 2289.42 28.55 2012-08-11 14:23:43.000 224 33440.49 405.15 2289.38 28.55 2012-08-11 14:23:44.000 224 33440.42 405.12 2289.32 28.55 2012-08-11 14:23:45.000 224 33440.41 405.15 2289.46 28.55 2012-08-11 14:23:46.000 224 33440.46 405.13 2289.45 28.55 2012-08-11 14:23:47.000 224 33440.36 405.13 2289.35 28.55 2012-08-11 14:23:48.000 224 33440.52 405.15 2289.41 28.55 2012-08-11 14:23:49.000 224 33440.42 405.13 2289.41 28.55 2012-08-11 14:23:50.000 224 33440.44 405.11 2289.40 28.55 2012-08-11 14:23:51.000 224 33440.47 405.13 2289.28 28.55 2012-08-11 14:23:52.000 224 33440.43 405.13 2289.42 28.55 2012-08-11 14:23:53.000 224 33440.44 405.14 2289.43 28.55 2012-08-11 14:23:54.000 224 33440.21 405.13 2289.41 28.55 2012-08-11 14:23:55.000 224 33440.44 405.15 2289.37 28.55 2012-08-11 14:23:56.000 224 33440.37 405.14 2289.35 28.55 2012-08-11 14:23:57.000 224 33440.45 405.16 2289.39 28.55 2012-08-11 14:23:58.000 224 33440.42 405.18 2289.39 28.55 2012-08-11 14:23:59.000 224 33440.44 405.15 2289.40 28.55 2012-08-11 14:24:00.000 224 33440.33 405.17 2289.46 28.55 2012-08-11 14:24:01.000 224 33440.52 405.11 2289.41 28.55 2012-08-11 14:24:02.000 224 33440.40 405.11 2289.38 28.55 2012-08-11 14:24:03.000 224 33440.44 405.14 2289.34 28.55 2012-08-11 14:24:04.000 224 33440.52 405.11 2289.40 28.55 2012-08-11 14:24:05.000 224 33440.40 405.13 2289.30 28.55 2012-08-11 14:24:06.000 224 33440.34 405.16 2289.34 28.55 2012-08-11 14:24:07.000 224 33440.43 405.13 2289.35 28.55 2012-08-11 14:24:08.000 224 33440.42 405.13 2289.39 28.55 2012-08-11 14:24:09.000 224 33440.40 405.14 2289.36 28.55 2012-08-11 14:24:10.000 224 33440.41 405.20 2289.39 28.55 2012-08-11 14:24:11.000 224 33440.34 405.15 2289.35 28.55 2012-08-11 14:24:12.000 224 33440.36 405.13 2289.34 28.55 2012-08-11 14:24:12.000 224 33440.44 405.19 2289.39 28.55 2012-08-11 14:24:14.000 224 33440.37 405.20 2289.39 28.55 2012-08-11 14:24:15.000 224 33440.42 405.20 2289.39 28.55 2012-08-11 14:24:16.000 224 33440.39 405.16 2289.28 28.55 2012-08-11 14:24:17.000 224 33440.40 405.14 2289.33 28.55 2012-08-11 14:24:18.000 224 33440.32 405.15 2289.33 28.55 2012-08-11 14:24:19.000 224 33440.48 405.18 2289.26 28.55 2012-08-11 14:24:20.000 224 33440.42 405.17 2289.28 28.55 2012-08-11 14:24:21.000 224 33440.41 405.21 2289.28 28.55 2012-08-11 14:24:22.000 224 33440.39 405.18 2289.31 28.55 2012-08-11 14:24:23.000 224 33440.35 405.15 2289.34 28.55 2012-08-11 14:24:24.000 224 33440.42 405.18 2289.28 28.55 2012-08-11 14:24:25.000 224 33440.44 405.19 2289.31 28.55 2012-08-11 14:24:25.000 224 33440.43 405.16 2289.34 28.55 2012-08-11 14:24:27.000 224 33440.47 405.19 2289.18 28.55 2012-08-11 14:24:28.000 224 33440.37 405.17 2289.28 28.55 2012-08-11 14:24:29.000 224 33440.39 405.19 2289.30 28.55 2012-08-11 14:24:30.000 224 33440.39 405.21 2289.28 28.55 2012-08-11 14:24:31.000 224 33440.44 405.16 2289.24 28.55 2012-08-11 14:24:32.000 224 33440.45 405.18 2289.31 28.55 2012-08-11 14:24:33.000 224 33440.46 405.21 2289.22 28.55 2012-08-11 14:24:34.000 224 33440.43 405.17 2289.27 28.55 2012-08-11 14:24:35.000 224 33440.52 405.15 2289.28 28.55 2012-08-11 14:24:36.000 224 33440.39 405.19 2289.27 28.55 2012-08-11 14:24:37.000 224 33440.53 405.25 2289.27 28.55 2012-08-11 14:24:38.000 224 33440.42 405.23 2289.32 28.55 2012-08-11 14:24:39.000 224 33440.42 405.26 2289.22 28.55 2012-08-11 14:24:40.000 224 33440.46 405.22 2289.24 28.55 2012-08-11 14:24:41.000 224 33440.38 405.23 2289.28 28.55 2012-08-11 14:24:42.000 224 33440.40 405.29 2289.30 28.55 2012-08-11 14:24:43.000 224 33440.39 405.23 2289.26 28.55 2012-08-11 14:24:44.000 224 33440.42 405.20 2289.25 28.55 2012-08-11 14:24:45.000 224 33440.43 405.23 2289.20 28.55 2012-08-11 14:24:46.000 224 33440.40 405.26 2289.21 28.55 2012-08-11 14:24:47.000 224 33440.43 405.23 2289.24 28.55 2012-08-11 14:24:48.000 224 33440.46 405.25 2289.31 28.55 2012-08-11 14:24:49.000 224 33440.41 405.24 2289.31 28.55 2012-08-11 14:24:50.000 224 33440.38 405.23 2289.27 28.55 2012-08-11 14:24:51.000 224 33440.46 405.26 2289.27 28.55 2012-08-11 14:24:52.000 224 33440.51 405.28 2289.29 28.55 2012-08-11 14:24:53.000 224 33440.39 405.27 2289.24 28.55 2012-08-11 14:24:54.000 224 33440.48 405.28 2289.22 28.55 2012-08-11 14:24:55.000 224 33440.44 405.26 2289.26 28.55 2012-08-11 14:24:56.000 224 33440.44 405.27 2289.28 28.55 2012-08-11 14:24:57.000 224 33440.48 405.32 2289.32 28.55 2012-08-11 14:24:58.000 224 33440.47 405.32 2289.19 28.55 2012-08-11 14:24:59.000 224 33440.45 405.28 2289.23 28.55 2012-08-11 14:25:00.000 224 33440.55 405.24 2289.31 28.55 2012-08-11 14:25:01.000 224 33440.48 405.29 2289.26 28.55 2012-08-11 14:25:02.000 224 33440.52 405.25 2289.17 28.55 2012-08-11 14:25:03.000 224 33440.50 405.24 2289.28 28.55 2012-08-11 14:25:04.000 224 33440.54 405.32 2289.27 28.55 2012-08-11 14:25:05.000 224 33440.54 405.31 2289.20 28.55 2012-08-11 14:25:06.000 224 33440.46 405.28 2289.22 28.55 2012-08-11 14:25:06.000 224 33440.51 405.30 2289.17 28.55 2012-08-11 14:25:08.000 224 33440.49 405.30 2289.22 28.55 2012-08-11 14:25:09.000 224 33440.54 405.32 2289.19 28.55 2012-08-11 14:25:10.000 224 33440.49 405.26 2289.21 28.55 2012-08-11 14:25:11.000 224 33440.54 405.32 2289.16 28.55 2012-08-11 14:25:12.000 224 33440.32 405.32 2289.24 28.55 2012-08-11 14:25:13.000 224 33440.54 405.30 2289.19 28.55 2012-08-11 14:25:14.000 224 33440.44 405.26 2289.26 28.55 2012-08-11 14:25:15.000 224 33440.44 405.32 2289.22 28.55 2012-08-11 14:25:16.000 224 33440.47 405.31 2289.16 28.55 2012-08-11 14:25:17.000 224 33440.57 405.35 2289.19 28.55 2012-08-11 14:25:18.000 224 33440.48 405.34 2289.21 28.55 2012-08-11 14:25:19.000 224 33440.40 405.31 2289.18 28.55 2012-08-11 14:25:19.000 224 33440.46 405.33 2289.13 28.55 2012-08-11 14:25:21.000 224 33440.45 405.31 2289.07 28.55 2012-08-11 14:25:22.000 224 33440.49 405.32 2289.18 28.55 2012-08-11 14:25:23.000 224 33440.53 405.28 2289.18 28.55 2012-08-11 14:25:24.000 224 33440.47 405.30 2289.21 28.55 2012-08-11 14:25:25.000 224 33440.57 405.31 2289.14 28.55 2012-08-11 14:25:26.000 224 33440.52 405.33 2289.07 28.55 2012-08-11 14:25:27.000 224 33440.46 405.28 2289.14 28.55 2012-08-11 14:25:28.000 224 33440.50 405.30 2289.19 28.55 2012-08-11 14:25:29.000 224 33440.49 405.31 2289.22 28.55 2012-08-11 14:25:30.000 224 33440.70 405.31 2289.16 28.55 2012-08-11 14:25:31.000 224 33440.42 405.31 2289.21 28.55 2012-08-11 14:25:32.000 224 33440.52 405.27 2289.13 28.55 2012-08-11 14:25:33.000 224 33440.53 405.31 2289.17 28.55 2012-08-11 14:25:34.000 224 33440.47 405.33 2289.07 28.55 2012-08-11 14:25:35.000 224 33440.59 405.29 2289.16 28.55 2012-08-11 14:25:36.000 224 33440.42 405.27 2289.06 28.55 2012-08-11 14:25:37.000 224 33440.59 405.32 2289.10 28.55 2012-08-11 14:25:38.000 224 33440.47 405.30 2289.01 28.55 2012-08-11 14:25:39.000 224 33440.55 405.36 2289.00 28.55 2012-08-11 14:25:40.000 224 33440.55 405.36 2289.16 28.55 2012-08-11 14:25:41.000 224 33440.59 405.35 2289.15 28.55 2012-08-11 14:25:42.000 224 33440.42 405.36 2289.09 28.55 2012-08-11 14:25:43.000 224 33440.52 405.39 2288.99 28.55 2012-08-11 14:25:44.000 224 33440.39 405.35 2289.06 28.55 2012-08-11 14:25:45.000 224 33440.57 405.38 2289.13 28.55 2012-08-11 14:25:46.000 224 33440.56 405.37 2288.99 28.55 2012-08-11 14:25:47.000 224 33440.52 405.41 2289.06 28.55 2012-08-11 14:25:48.000 224 33440.48 405.38 2289.05 28.55 2012-08-11 14:25:49.000 224 33440.49 405.39 2289.10 28.55 2012-08-11 14:25:50.000 224 33440.49 405.38 2289.05 28.55 2012-08-11 14:25:51.000 224 33440.52 405.40 2289.01 28.55 2012-08-11 14:25:52.000 224 33440.57 405.42 2289.05 28.55 2012-08-11 14:25:53.000 224 33440.47 405.48 2289.07 28.55 2012-08-11 14:25:54.000 224 33440.45 405.41 2289.03 28.55 2012-08-11 14:25:55.000 224 33440.53 405.43 2289.03 28.55 2012-08-11 14:25:56.000 224 33440.43 405.40 2289.09 28.55 2012-08-11 14:25:57.000 224 33440.49 405.44 2289.07 28.55 2012-08-11 14:25:58.000 224 33440.54 405.42 2288.97 28.55 2012-08-11 14:25:59.000 224 33440.40 405.45 2289.09 28.55 2012-08-11 14:26:00.000 224 33440.35 405.45 2289.07 28.55 2012-08-11 14:26:00.000 224 33440.47 405.45 2289.05 28.55 2012-08-11 14:26:02.000 224 33440.50 405.44 2289.04 28.55 2012-08-11 14:26:03.000 224 33440.49 405.46 2289.06 28.55 2012-08-11 14:26:04.000 224 33440.42 405.50 2289.04 28.55 2012-08-11 14:26:05.000 224 33440.41 405.50 2289.06 28.55 2012-08-11 14:26:06.000 224 33440.50 405.51 2289.07 28.55 2012-08-11 14:26:07.000 224 33440.54 405.49 2289.05 28.55 2012-08-11 14:26:08.000 224 33440.39 405.51 2289.11 28.55 2012-08-11 14:26:09.000 224 33440.50 405.52 2289.06 28.55 2012-08-11 14:26:10.000 224 33440.51 405.48 2289.03 28.55 2012-08-11 14:26:11.000 224 33440.54 405.49 2289.03 28.55 2012-08-11 14:26:12.000 224 33440.42 405.51 2289.01 28.55 2012-08-11 14:26:13.000 224 33440.44 405.55 2288.96 28.55 2012-08-11 14:26:13.000 224 33440.43 405.51 2289.04 28.55 2012-08-11 14:26:15.000 224 33440.42 405.54 2289.06 28.55 2012-08-11 14:26:16.000 224 33440.47 405.54 2289.05 28.55 2012-08-11 14:26:17.000 224 33440.54 405.56 2288.97 28.55 2012-08-11 14:26:18.000 224 33440.46 405.54 2289.07 28.55 2012-08-11 14:26:19.000 224 33440.49 405.55 2289.10 28.55 2012-08-11 14:26:20.000 224 33440.43 405.54 2289.06 28.55 2012-08-11 14:26:21.000 224 33440.50 405.56 2289.07 28.55 2012-08-11 14:26:22.000 224 33440.57 405.52 2289.06 28.55 2012-08-11 14:26:23.000 224 33440.51 405.51 2288.98 28.55 2012-08-11 14:26:24.000 224 33440.48 405.56 2289.07 28.55 2012-08-11 14:26:25.000 224 33440.43 405.53 2289.05 28.55 2012-08-11 14:26:26.000 224 33440.43 405.55 2289.02 28.55 2012-08-11 14:26:27.000 224 33440.43 405.52 2289.05 28.55 2012-08-11 14:26:28.000 224 33440.49 405.55 2289.02 28.55 2012-08-11 14:26:29.000 224 33440.37 405.53 2288.99 28.55 2012-08-11 14:26:30.000 224 33440.47 405.56 2289.09 28.55 2012-08-11 14:26:31.000 224 33440.57 405.58 2289.05 28.55 2012-08-11 14:26:32.000 224 33440.45 405.53 2289.01 28.55 2012-08-11 14:26:33.000 224 33440.48 405.54 2289.04 28.55 2012-08-11 14:26:34.000 224 33440.46 405.58 2289.11 28.55 2012-08-11 14:26:35.000 224 33440.48 405.62 2289.07 28.55 2012-08-11 14:26:36.000 224 33440.42 405.58 2289.01 28.55 2012-08-11 14:26:37.000 224 33440.44 405.58 2289.00 28.55 2012-08-11 14:26:38.000 224 33440.41 405.57 2289.05 28.55 2012-08-11 14:26:39.000 224 33440.53 405.60 2289.01 28.55 2012-08-11 14:26:40.000 224 33440.50 405.63 2289.08 28.55 2012-08-11 14:26:41.000 224 33440.51 405.61 2289.03 28.55 2012-08-11 14:26:42.000 224 33440.48 405.58 2289.11 28.55 2012-08-11 14:26:43.000 224 33440.46 405.60 2289.15 28.55 2012-08-11 14:26:44.000 224 33440.52 405.58 2289.15 28.55 2012-08-11 14:26:45.000 224 33440.50 405.63 2289.06 28.55 2012-08-11 14:26:46.000 224 33440.56 405.62 2289.13 28.55 2012-08-11 14:26:47.000 224 33440.54 405.59 2289.00 28.55 2012-08-11 14:26:48.000 224 33440.45 405.63 2289.08 28.55 2012-08-11 14:26:49.000 224 33440.52 405.61 2289.07 28.55 2012-08-11 14:26:50.000 224 33440.40 405.61 2288.99 28.55 2012-08-11 14:26:51.000 224 33440.46 405.62 2289.03 28.55 2012-08-11 14:26:52.000 224 33440.47 405.62 2289.07 28.55 2012-08-11 14:26:53.000 224 33440.50 405.60 2288.99 28.55 2012-08-11 14:26:54.000 224 33440.50 405.67 2289.00 28.55 2012-08-11 14:26:54.000 224 33440.55 405.63 2288.97 28.55 2012-08-11 14:26:56.000 224 33440.47 405.61 2289.07 28.55 2012-08-11 14:26:57.000 224 33440.44 405.68 2289.03 28.55 2012-08-11 14:26:58.000 224 33440.43 405.66 2289.06 28.55 2012-08-11 14:26:59.000 224 33440.44 405.67 2289.06 28.55 2012-08-11 14:27:00.000 224 33440.30 405.70 2288.97 28.55 2012-08-11 14:27:01.000 224 33440.49 405.71 2289.12 28.55 2012-08-11 14:27:02.000 224 33440.41 405.71 2289.09 28.55 2012-08-11 14:27:03.000 224 33440.42 405.74 2288.99 28.55 2012-08-11 14:27:04.000 224 33440.34 405.71 2289.09 28.55 2012-08-11 14:27:05.000 224 33440.37 405.74 2289.02 28.55 2012-08-11 14:27:06.000 224 33440.43 405.73 2289.07 28.55 2012-08-11 14:27:07.000 224 33440.37 405.77 2289.09 28.55 2012-08-11 14:27:07.000 224 33440.21 405.73 2289.10 28.55 2012-08-11 14:27:09.000 224 33440.38 405.77 2289.05 28.55 2012-08-11 14:27:10.000 224 33440.31 405.75 2289.03 28.55 2012-08-11 14:27:11.000 224 33440.30 405.78 2289.16 28.55 2012-08-11 14:27:12.000 224 33440.37 405.78 2289.12 28.55 2012-08-11 14:27:13.000 224 33440.33 405.82 2289.15 28.55 2012-08-11 14:27:14.000 224 33440.30 405.80 2289.11 28.55 2012-08-11 14:27:15.000 224 33440.39 405.81 2289.10 28.55 2012-08-11 14:27:16.000 224 33440.30 405.84 2289.06 28.55 2012-08-11 14:27:17.000 224 33440.36 405.85 2289.11 28.55 2012-08-11 14:27:18.000 224 33440.43 405.86 2289.16 28.55 2012-08-11 14:27:19.000 224 33440.36 405.86 2289.09 28.55 2012-08-11 14:27:20.000 224 33440.34 405.86 2289.13 28.55 2012-08-11 14:27:21.000 224 33440.35 405.87 2289.15 28.55 2012-08-11 14:27:22.000 224 33440.41 405.91 2289.18 28.55 2012-08-11 14:27:23.000 224 33440.37 405.82 2289.15 28.55 2012-08-11 14:27:24.000 224 33440.30 405.89 2289.13 28.55 2012-08-11 14:27:25.000 224 33440.33 405.86 2289.21 28.55 2012-08-11 14:27:26.000 224 33440.43 405.85 2289.21 28.55 2012-08-11 14:27:27.000 224 33440.46 405.87 2289.20 28.55 2012-08-11 14:27:28.000 224 33440.36 405.86 2289.25 28.55 2012-08-11 14:27:29.000 224 33440.42 405.87 2289.28 28.55 2012-08-11 14:27:30.000 224 33440.47 405.86 2289.14 28.55 2012-08-11 14:27:31.000 224 33440.32 405.83 2289.19 28.55 2012-08-11 14:27:32.000 224 33440.42 405.82 2289.24 28.55 2012-08-11 14:27:33.000 224 33440.41 405.80 2289.26 28.55 2012-08-11 14:27:34.000 224 33440.38 405.82 2289.24 28.55 2012-08-11 14:27:35.000 224 33440.44 405.84 2289.18 28.55 2012-08-11 14:27:36.000 224 33440.50 405.81 2289.30 28.55 2012-08-11 14:27:37.000 224 33440.45 405.83 2289.20 28.55 2012-08-11 14:27:38.000 224 33440.37 405.81 2289.22 28.55 2012-08-11 14:27:39.000 224 33440.42 405.83 2289.35 28.55 2012-08-11 14:27:40.000 224 33440.50 405.81 2289.22 28.55 2012-08-11 14:27:41.000 224 33440.49 405.80 2289.28 28.55 2012-08-11 14:27:42.000 224 33440.44 405.82 2289.16 28.55 2012-08-11 14:27:43.000 224 33440.52 405.80 2289.29 28.55 2012-08-11 14:27:44.000 224 33440.46 405.78 2289.27 28.55 2012-08-11 14:27:45.000 224 33440.59 405.84 2289.27 28.55 2012-08-11 14:27:46.000 224 33440.64 405.83 2289.21 28.55 2012-08-11 14:27:47.000 224 33440.58 405.78 2289.22 28.55 2012-08-11 14:27:48.000 224 33440.53 405.80 2289.23 28.55 2012-08-11 14:27:48.000 224 33440.62 405.84 2289.24 28.55 2012-08-11 14:27:50.000 224 33440.68 405.83 2289.16 28.55 2012-08-11 14:27:51.000 224 33440.64 405.76 2289.28 28.55 2012-08-11 14:27:52.000 224 33440.71 405.80 2289.25 28.55 2012-08-11 14:27:53.000 224 33440.62 405.80 2289.26 28.55 2012-08-11 14:27:54.000 224 33440.65 405.78 2289.31 28.55 2012-08-11 14:27:55.000 224 33440.64 405.77 2289.06 28.55 2012-08-11 14:27:56.000 224 33440.64 405.76 2289.15 28.55 2012-08-11 14:27:57.000 224 33440.70 405.75 2289.19 28.55 2012-08-11 14:27:58.000 224 33440.77 405.76 2289.18 28.55 2012-08-11 14:27:59.000 224 33440.74 405.74 2289.19 28.55 2012-08-11 14:28:00.000 224 33440.70 405.74 2289.27 28.55 2012-08-11 14:28:01.000 224 33440.82 405.75 2289.14 28.55 2012-08-11 14:28:01.000 224 33440.74 405.74 2289.20 28.55 2012-08-11 14:28:03.000 224 33440.79 405.77 2289.15 28.55 2012-08-11 14:28:04.000 224 33440.93 405.74 2289.16 28.55 2012-08-11 14:28:05.000 224 33440.85 405.77 2289.14 28.55 2012-08-11 14:28:06.000 224 33440.91 405.75 2289.15 28.55 2012-08-11 14:28:07.000 224 33440.93 405.68 2289.16 28.55 2012-08-11 14:28:08.000 224 33440.99 405.70 2289.21 28.55 2012-08-11 14:28:09.000 224 33441.09 405.73 2289.16 28.55 2012-08-11 14:28:10.000 224 33441.04 405.74 2289.11 28.55 2012-08-11 14:28:11.000 224 33441.10 405.72 2289.16 28.55 2012-08-11 14:28:12.000 224 33441.04 405.73 2289.00 28.55 2012-08-11 14:28:13.000 224 33441.12 405.71 2289.06 28.55 2012-08-11 14:28:14.000 224 33441.04 405.70 2289.06 28.55 2012-08-11 14:28:15.000 224 33441.12 405.69 2289.02 28.55 2012-08-11 14:28:16.000 224 33441.17 405.68 2289.08 28.55 2012-08-11 14:28:17.000 224 33441.12 405.68 2289.08 28.55 2012-08-11 14:28:18.000 224 33441.27 405.67 2289.04 28.55 2012-08-11 14:28:19.000 224 33441.24 405.61 2289.00 28.55 2012-08-11 14:28:20.000 224 33441.29 405.62 2289.04 28.55 2012-08-11 14:28:21.000 224 33441.32 405.60 2289.06 28.55 2012-08-11 14:28:22.000 224 33441.36 405.67 2289.02 28.55 2012-08-11 14:28:23.000 224 33441.33 405.64 2288.93 28.55 2012-08-11 14:28:24.000 224 33441.43 405.65 2288.91 28.55 2012-08-11 14:28:25.000 224 33441.46 405.59 2289.00 28.55 2012-08-11 14:28:26.000 224 33441.48 405.58 2288.99 28.55 2012-08-11 14:28:27.000 224 33441.55 405.62 2288.94 28.55 2012-08-11 14:28:28.000 224 33441.56 405.61 2288.94 28.55 2012-08-11 14:28:29.000 224 33441.67 405.64 2288.94 28.55 2012-08-11 14:28:30.000 224 33441.61 405.57 2288.90 28.55 2012-08-11 14:28:31.000 224 33441.65 405.58 2288.88 28.55 2012-08-11 14:28:32.000 224 33441.62 405.54 2288.86 28.55 2012-08-11 14:28:33.000 224 33441.72 405.53 2288.81 28.55 2012-08-11 14:28:34.000 224 33441.70 405.49 2288.76 28.55 2012-08-11 14:28:35.000 224 33441.67 405.46 2288.94 28.55 2012-08-11 14:28:36.000 224 33441.79 405.50 2288.87 28.55 2012-08-11 14:28:37.000 224 33441.79 405.48 2288.71 28.55 2012-08-11 14:28:38.000 224 33441.88 405.50 2288.75 28.55 2012-08-11 14:28:39.000 224 33441.80 405.46 2288.82 28.55 2012-08-11 14:28:40.000 224 33441.96 405.47 2288.81 28.55 2012-08-11 14:28:41.000 224 33441.95 405.49 2288.78 28.55 2012-08-11 14:28:42.000 224 33441.92 405.44 2288.72 28.55 2012-08-11 14:28:42.000 224 33441.98 405.42 2288.62 28.55 2012-08-11 14:28:44.000 224 33441.96 405.44 2288.65 28.55 2012-08-11 14:28:45.000 224 33442.10 405.40 2288.64 28.55 2012-08-11 14:28:46.000 224 33442.11 405.43 2288.66 28.55 2012-08-11 14:28:47.000 224 33442.07 405.41 2288.68 28.55 2012-08-11 14:28:48.000 224 33442.16 405.42 2288.66 28.55 2012-08-11 14:28:49.000 224 33442.06 405.40 2288.60 28.55 2012-08-11 14:28:50.000 224 33442.03 405.36 2288.59 28.55 2012-08-11 14:28:51.000 224 33442.20 405.45 2288.56 28.55 2012-08-11 14:28:52.000 224 33442.17 405.37 2288.57 28.55 2012-08-11 14:28:53.000 224 33442.20 405.38 2288.61 28.55 2012-08-11 14:28:54.000 224 33442.26 405.43 2288.53 28.55 2012-08-11 14:28:55.000 224 33442.21 405.36 2288.59 28.55 2012-08-11 14:28:55.000 224 33442.29 405.40 2288.55 28.55 2012-08-11 14:28:57.000 224 33442.33 405.34 2288.54 28.55 2012-08-11 14:28:58.000 224 33442.33 405.37 2288.43 28.56 2012-08-11 14:28:59.000 224 33442.29 405.34 2288.46 28.55 2012-08-11 14:29:00.000 224 33442.38 405.35 2288.49 28.56 2012-08-11 14:29:01.000 224 33442.34 405.39 2288.47 28.56 2012-08-11 14:29:02.000 224 33442.39 405.40 2288.33 28.55 2012-08-11 14:29:03.000 224 33442.42 405.35 2288.41 28.56 2012-08-11 14:29:04.000 224 33442.48 405.37 2288.35 28.55 2012-08-11 14:29:05.000 224 33442.50 405.31 2288.34 28.55 2012-08-11 14:29:06.000 224 33442.51 405.31 2288.35 28.56 2012-08-11 14:29:07.000 224 33442.50 405.35 2288.25 28.55 2012-08-11 14:29:08.000 224 33442.58 405.34 2288.31 28.55 2012-08-11 14:29:09.000 224 33442.64 405.32 2288.40 28.55 2012-08-11 14:29:10.000 224 33442.58 405.35 2288.38 28.55 2012-08-11 14:29:11.000 224 33442.60 405.35 2288.34 28.56 2012-08-11 14:29:12.000 224 33442.64 405.28 2288.33 28.56 2012-08-11 14:29:13.000 224 33442.63 405.28 2288.30 28.56 2012-08-11 14:29:14.000 224 33442.64 405.26 2288.24 28.56 2012-08-11 14:29:15.000 224 33442.64 405.28 2288.23 28.55 2012-08-11 14:29:16.000 224 33442.72 405.28 2288.28 28.55 2012-08-11 14:29:17.000 224 33442.75 405.35 2288.26 28.56 2012-08-11 14:29:18.000 224 33442.70 405.30 2288.27 28.55 2012-08-11 14:29:19.000 224 33442.70 405.32 2288.18 28.55 2012-08-11 14:29:20.000 224 33442.66 405.32 2288.19 28.55 2012-08-11 14:29:21.000 224 33442.72 405.33 2288.20 28.56 2012-08-11 14:29:22.000 224 33442.79 405.33 2288.08 28.55 2012-08-11 14:29:23.000 224 33442.64 405.31 2288.15 28.55 2012-08-11 14:29:24.000 224 33442.72 405.30 2288.07 28.56 2012-08-11 14:29:25.000 224 33442.88 405.31 2288.24 28.55 2012-08-11 14:29:26.000 224 33442.88 405.33 2288.12 28.56 2012-08-11 14:29:27.000 224 33442.87 405.29 2288.07 28.55 2012-08-11 14:29:28.000 224 33442.78 405.29 2288.09 28.56 2012-08-11 14:29:29.000 224 33442.83 405.26 2288.07 28.56 2012-08-11 14:29:30.000 224 33442.93 405.24 2288.03 28.56 2012-08-11 14:29:31.000 224 33442.86 405.25 2288.01 28.55 2012-08-11 14:29:32.000 224 33442.85 405.23 2287.97 28.55 2012-08-11 14:29:33.000 224 33442.93 405.25 2288.12 28.55 2012-08-11 14:29:34.000 224 33442.93 405.27 2288.04 28.55 2012-08-11 14:29:35.000 224 33442.94 405.29 2288.07 28.55 2012-08-11 14:29:36.000 224 33442.97 405.29 2287.98 28.55 2012-08-11 14:29:36.000 224 33442.89 405.30 2287.99 28.55 2012-08-11 14:29:38.000 224 33442.93 405.28 2288.01 28.55 2012-08-11 14:29:39.000 224 33442.99 405.25 2287.95 28.55 2012-08-11 14:29:40.000 224 33442.97 405.21 2287.88 28.55 2012-08-11 14:29:41.000 224 33442.85 405.26 2287.97 28.55 2012-08-11 14:29:42.000 224 33443.03 405.28 2287.84 28.55 2012-08-11 14:29:43.000 224 33443.01 405.21 2287.93 28.55 2012-08-11 14:29:44.000 224 33442.97 405.23 2287.86 28.55 2012-08-11 14:29:45.000 224 33442.98 405.32 2287.85 28.55 2012-08-11 14:29:46.000 224 33443.09 405.28 2287.87 28.55 2012-08-11 14:29:47.000 224 33443.04 405.27 2287.88 28.55 2012-08-11 14:29:48.000 224 33443.11 405.31 2287.91 28.55 2012-08-11 14:29:49.000 224 33443.19 405.27 2287.85 28.55 2012-08-11 14:29:49.000 224 33443.09 405.25 2287.83 28.55 2012-08-11 14:29:51.000 224 33443.10 405.29 2287.82 28.55 2012-08-11 14:29:52.000 224 33443.18 405.28 2287.82 28.55 2012-08-11 14:29:53.000 224 33443.10 405.27 2287.87 28.55 2012-08-11 14:29:54.000 224 33443.14 405.25 2287.75 28.55 2012-08-11 14:29:55.000 224 33443.21 405.25 2287.79 28.55 2012-08-11 14:29:56.000 224 33443.11 405.23 2287.75 28.55 2012-08-11 14:29:57.000 224 33443.18 405.25 2287.86 28.56 2012-08-11 14:29:58.000 224 33443.17 405.21 2287.83 28.55 2012-08-11 14:29:59.000 224 33443.17 405.31 2287.77 28.56 2012-08-11 14:30:00.000 224 33443.31 405.25 2287.81 28.55 2012-08-11 14:30:01.000 224 33443.26 405.28 2287.71 28.55 2012-08-11 14:30:02.000 224 33443.20 405.26 2287.70 28.56 2012-08-11 14:30:03.000 224 33443.31 405.24 2287.73 28.56 2012-08-11 14:30:04.000 224 33443.28 405.23 2287.67 28.55 2012-08-11 14:30:05.000 224 33443.32 405.23 2287.61 28.55 2012-08-11 14:30:06.000 224 33443.23 405.22 2287.66 28.55 2012-08-11 14:30:07.000 224 33443.22 405.20 2287.69 28.55 2012-08-11 14:30:08.000 224 33443.22 405.20 2287.69 28.56 2012-08-11 14:30:09.000 224 33443.32 405.22 2287.76 28.55 2012-08-11 14:30:10.000 224 33443.35 405.22 2287.64 28.55 2012-08-11 14:30:11.000 224 33443.31 405.19 2287.64 28.55 2012-08-11 14:30:12.000 224 33443.25 405.18 2287.62 28.55 2012-08-11 14:30:13.000 224 33443.33 405.21 2287.69 28.55 2012-08-11 14:30:14.000 224 33443.35 405.20 2287.69 28.55 2012-08-11 14:30:15.000 224 33443.32 405.22 2287.67 28.55 2012-08-11 14:30:16.000 224 33443.37 405.15 2287.71 28.55 2012-08-11 14:30:17.000 224 33443.38 405.12 2287.58 28.55 2012-08-11 14:30:18.000 224 33443.32 405.16 2287.66 28.55 2012-08-11 14:30:19.000 224 33443.46 405.16 2287.48 28.56 2012-08-11 14:30:20.000 224 33443.35 405.14 2287.54 28.55 2012-08-11 14:30:21.000 224 33443.43 405.14 2287.53 28.55 2012-08-11 14:30:22.000 224 33443.51 405.09 2287.55 28.55 2012-08-11 14:30:23.000 224 33443.51 405.11 2287.54 28.55 2012-08-11 14:30:24.000 224 33443.52 405.09 2287.66 28.55 2012-08-11 14:30:25.000 224 33443.46 405.05 2287.59 28.56 2012-08-11 14:30:26.000 224 33443.47 405.07 2287.50 28.56 2012-08-11 14:30:27.000 224 33443.54 405.05 2287.48 28.55 2012-08-11 14:30:28.000 224 33443.61 405.08 2287.60 28.55 2012-08-11 14:30:29.000 224 33443.57 405.01 2287.59 28.55 2012-08-11 14:30:30.000 224 33443.56 405.03 2287.58 28.56 2012-08-11 14:30:30.000 224 33443.54 405.00 2287.48 28.55 2012-08-11 14:30:32.000 224 33443.54 405.02 2287.50 28.55 2012-08-11 14:30:33.000 224 33443.59 405.01 2287.53 28.55 2012-08-11 14:30:34.000 224 33443.65 404.99 2287.49 28.55 2012-08-11 14:30:35.000 224 33443.65 405.02 2287.45 28.55 2012-08-11 14:30:36.000 224 33443.65 405.02 2287.40 28.55 2012-08-11 14:30:37.000 224 33443.73 405.02 2287.48 28.55 2012-08-11 14:30:38.000 224 33443.66 405.00 2287.46 28.55 2012-08-11 14:30:39.000 224 33443.61 405.02 2287.46 28.55 2012-08-11 14:30:40.000 224 33443.64 404.98 2287.48 28.55 2012-08-11 14:30:41.000 224 33443.73 404.95 2287.38 28.55 2012-08-11 14:30:42.000 224 33443.60 405.04 2287.39 28.55 2012-08-11 14:30:43.000 224 33443.78 405.02 2287.36 28.55 2012-08-11 14:30:43.000 224 33443.63 404.99 2287.34 28.55 2012-08-11 14:30:45.000 224 33443.72 405.01 2287.41 28.55 2012-08-11 14:30:46.000 224 33443.77 404.97 2287.33 28.55 2012-08-11 14:30:47.000 224 33443.82 404.97 2287.41 28.55 2012-08-11 14:30:48.000 224 33443.75 404.99 2287.22 28.56 2012-08-11 14:30:49.000 224 33443.89 404.94 2287.35 28.56 2012-08-11 14:30:50.000 224 33443.73 404.92 2287.32 28.56 2012-08-11 14:30:51.000 224 33443.80 404.97 2287.41 28.56 2012-08-11 14:30:52.000 224 33443.81 404.92 2287.35 28.55 2012-08-11 14:30:53.000 224 33443.79 404.94 2287.37 28.55 2012-08-11 14:30:54.000 224 33443.87 404.87 2287.36 28.55 2012-08-11 14:30:55.000 224 33443.83 404.87 2287.34 28.55 2012-08-11 14:30:56.000 224 33443.93 404.87 2287.22 28.55 2012-08-11 14:30:57.000 224 33443.89 404.88 2287.26 28.55 2012-08-11 14:30:58.000 224 33443.89 404.87 2287.30 28.56 2012-08-11 14:30:59.000 224 33444.00 404.85 2287.33 28.55 2012-08-11 14:31:00.000 224 33443.94 404.78 2287.20 28.55 2012-08-11 14:31:01.000 224 33444.03 404.82 2287.26 28.55 2012-08-11 14:31:02.000 224 33444.00 404.83 2287.25 28.55 2012-08-11 14:31:03.000 224 33444.03 404.80 2287.23 28.55 2012-08-11 14:31:04.000 224 33444.10 404.81 2287.18 28.55 2012-08-11 14:31:05.000 224 33443.99 404.79 2287.12 28.55 2012-08-11 14:31:06.000 224 33444.08 404.81 2287.11 28.55 2012-08-11 14:31:07.000 224 33444.16 404.77 2287.19 28.55 2012-08-11 14:31:08.000 224 33444.10 404.78 2287.11 28.55 2012-08-11 14:31:09.000 224 33444.13 404.79 2287.12 28.55 2012-08-11 14:31:10.000 224 33444.21 404.72 2287.14 28.55 2012-08-11 14:31:11.000 224 33444.14 404.71 2287.10 28.55 2012-08-11 14:31:12.000 224 33444.21 404.74 2287.17 28.55 2012-08-11 14:31:13.000 224 33444.21 404.74 2287.06 28.55 2012-08-11 14:31:14.000 224 33444.19 404.72 2287.05 28.55 2012-08-11 14:31:15.000 224 33444.19 404.70 2287.01 28.55 2012-08-11 14:31:16.000 224 33444.19 404.72 2287.06 28.55 2012-08-11 14:31:17.000 224 33444.25 404.70 2287.08 28.55 2012-08-11 14:31:18.000 224 33444.34 404.64 2287.03 28.55 2012-08-11 14:31:19.000 224 33444.30 404.70 2287.09 28.55 2012-08-11 14:31:20.000 224 33444.27 404.66 2287.07 28.55 2012-08-11 14:31:21.000 224 33444.30 404.68 2287.00 28.55 2012-08-11 14:31:22.000 224 33444.36 404.70 2287.09 28.55 2012-08-11 14:31:23.000 224 33444.42 404.73 2286.97 28.55 2012-08-11 14:31:24.000 224 33444.37 404.63 2286.95 28.55 2012-08-11 14:31:24.000 224 33444.44 404.64 2286.97 28.55 2012-08-11 14:31:26.000 224 33444.39 404.62 2286.92 28.55 2012-08-11 14:31:27.000 224 33444.37 404.63 2286.92 28.55 2012-08-11 14:31:28.000 224 33444.44 404.64 2286.90 28.55 2012-08-11 14:31:29.000 224 33444.41 404.60 2286.90 28.55 2012-08-11 14:31:30.000 224 33444.53 404.54 2286.91 28.55 2012-08-11 14:31:31.000 224 33444.48 404.60 2286.85 28.56 2012-08-11 14:31:32.000 224 33444.43 404.56 2286.83 28.56 2012-08-11 14:31:33.000 224 33444.54 404.53 2286.88 28.55 2012-08-11 14:31:34.000 224 33444.53 404.53 2286.80 28.55 2012-08-11 14:31:35.000 224 33444.55 404.53 2286.87 28.55 2012-08-11 14:31:36.000 224 33444.45 404.59 2286.85 28.55 2012-08-11 14:31:37.000 224 33444.56 404.52 2286.82 28.56 2012-08-11 14:31:37.000 224 33444.52 404.50 2286.80 28.56 2012-08-11 14:31:39.000 224 33444.58 404.52 2286.71 28.56 2012-08-11 14:31:40.000 224 33444.61 404.48 2286.76 28.55 2012-08-11 14:31:41.000 224 33444.59 404.47 2286.86 28.55 2012-08-11 14:31:42.000 224 33444.69 404.43 2286.75 28.55 2012-08-11 14:31:43.000 224 33444.68 404.51 2286.74 28.55 2012-08-11 14:31:44.000 224 33444.66 404.45 2286.74 28.56 2012-08-11 14:31:45.000 224 33444.71 404.49 2286.69 28.55 2012-08-11 14:31:46.000 224 33444.62 404.48 2286.70 28.55 2012-08-11 14:31:47.000 224 33444.65 404.43 2286.74 28.55 2012-08-11 14:31:48.000 224 33444.66 404.43 2286.74 28.55 2012-08-11 14:31:49.000 224 33444.67 404.43 2286.63 28.55 2012-08-11 14:31:50.000 224 33444.71 404.41 2286.64 28.55 2012-08-11 14:31:51.000 224 33444.74 404.39 2286.70 28.55 2012-08-11 14:31:52.000 224 33444.72 404.38 2286.66 28.55 2012-08-11 14:31:53.000 224 33444.77 404.36 2286.64 28.55 2012-08-11 14:31:54.000 224 33444.78 404.33 2286.66 28.55 2012-08-11 14:31:55.000 224 33444.82 404.35 2286.66 28.55 2012-08-11 14:31:56.000 224 33444.78 404.35 2286.60 28.56 2012-08-11 14:31:57.000 224 33444.77 404.34 2286.64 28.55 2012-08-11 14:31:58.000 224 33444.86 404.29 2286.61 28.55 2012-08-11 14:31:59.000 224 33444.92 404.27 2286.64 28.55 2012-08-11 14:32:00.000 224 33444.82 404.33 2286.64 28.56 2012-08-11 14:32:01.000 224 33444.98 404.27 2286.60 28.55 2012-08-11 14:32:02.000 224 33444.81 404.28 2286.68 28.55 2012-08-11 14:32:03.000 224 33444.86 404.26 2286.57 28.55 2012-08-11 14:32:04.000 224 33444.97 404.28 2286.50 28.55 2012-08-11 14:32:05.000 224 33444.92 404.26 2286.63 28.55 2012-08-11 14:32:06.000 224 33444.96 404.25 2286.51 28.55 2012-08-11 14:32:07.000 224 33444.87 404.22 2286.61 28.55 2012-08-11 14:32:08.000 224 33444.88 404.19 2286.58 28.55 2012-08-11 14:32:09.000 224 33445.03 404.18 2286.49 28.55 2012-08-11 14:32:10.000 224 33445.03 404.21 2286.47 28.55 2012-08-11 14:32:11.000 224 33444.97 404.19 2286.49 28.55 2012-08-11 14:32:12.000 224 33445.10 404.17 2286.52 28.55 2012-08-11 14:32:13.000 224 33445.04 404.11 2286.46 28.55 2012-08-11 14:32:14.000 224 33445.06 404.14 2286.42 28.55 2012-08-11 14:32:15.000 224 33445.12 404.17 2286.38 28.55 2012-08-11 14:32:16.000 224 33445.10 404.16 2286.42 28.55 2012-08-11 14:32:17.000 224 33445.06 404.11 2286.36 28.55 2012-08-11 14:32:18.000 224 33445.13 404.06 2286.36 28.55 2012-08-11 14:32:18.000 224 33445.17 404.07 2286.35 28.55 2012-08-11 14:32:20.000 224 33445.15 404.05 2286.33 28.55 2012-08-11 14:32:21.000 224 33445.21 404.02 2286.37 28.55 2012-08-11 14:32:22.000 224 33445.22 404.04 2286.41 28.55 2012-08-11 14:32:23.000 224 33445.17 404.00 2286.27 28.55 2012-08-11 14:32:24.000 224 33445.24 404.01 2286.27 28.55 2012-08-11 14:32:25.000 224 33445.20 404.02 2286.26 28.55 2012-08-11 14:32:26.000 224 33445.23 403.97 2286.21 28.55 2012-08-11 14:32:27.000 224 33445.29 404.00 2286.29 28.55 2012-08-11 14:32:28.000 224 33445.25 403.99 2286.22 28.55 2012-08-11 14:32:29.000 224 33445.35 403.96 2286.21 28.55 2012-08-11 14:32:30.000 224 33445.30 403.95 2286.18 28.55 2012-08-11 14:32:31.000 224 33445.25 403.91 2286.20 28.55 2012-08-11 14:32:31.000 224 33445.32 403.89 2286.17 28.55 2012-08-11 14:32:33.000 224 33445.34 403.90 2286.12 28.55 2012-08-11 14:32:34.000 224 33445.32 403.92 2286.17 28.55 2012-08-11 14:32:35.000 224 33445.29 403.89 2286.17 28.56 2012-08-11 14:32:36.000 224 33445.34 403.87 2286.07 28.55 2012-08-11 14:32:37.000 224 33445.33 403.83 2286.17 28.55 2012-08-11 14:32:38.000 224 33445.33 403.84 2286.09 28.55 2012-08-11 14:32:39.000 224 33445.30 403.84 2286.14 28.55 2012-08-11 14:32:40.000 224 33445.36 403.82 2286.07 28.55 2012-08-11 14:32:41.000 224 33445.39 403.77 2286.04 28.55 2012-08-11 14:32:42.000 224 33445.43 403.79 2286.01 28.55 2012-08-11 14:32:43.000 224 33445.30 403.81 2286.02 28.55 2012-08-11 14:32:44.000 224 33445.37 403.82 2285.99 28.55 2012-08-11 14:32:45.000 224 33445.33 403.76 2285.91 28.55 2012-08-11 14:32:46.000 224 33445.30 403.79 2285.98 28.55 2012-08-11 14:32:47.000 224 33445.30 403.81 2285.94 28.55 2012-08-11 14:32:48.000 224 33445.43 403.81 2285.91 28.55 2012-08-11 14:32:49.000 224 33445.27 403.80 2285.96 28.55 2012-08-11 14:32:50.000 224 33445.22 403.83 2285.98 28.55 2012-08-11 14:32:51.000 224 33445.24 403.82 2285.99 28.55 2012-08-11 14:32:52.000 224 33445.21 403.82 2285.93 28.55 2012-08-11 14:32:53.000 224 33445.17 403.83 2285.86 28.55 2012-08-11 14:32:54.000 224 33445.18 403.84 2285.83 28.55 2012-08-11 14:32:55.000 224 33445.19 403.82 2285.88 28.55 2012-08-11 14:32:56.000 224 33445.15 403.83 2285.95 28.55 2012-08-11 14:32:57.000 224 33445.21 403.84 2285.86 28.55 2012-08-11 14:32:58.000 224 33445.17 403.87 2285.88 28.55 2012-08-11 14:32:59.000 224 33445.12 403.81 2285.82 28.55 2012-08-11 14:33:00.000 224 33445.06 403.87 2285.86 28.55 2012-08-11 14:33:01.000 224 33445.05 403.87 2285.95 28.55 2012-08-11 14:33:02.000 224 33445.05 403.86 2285.83 28.55 2012-08-11 14:33:03.000 224 33445.10 403.88 2285.88 28.55 2012-08-11 14:33:04.000 224 33445.06 403.90 2285.85 28.55 2012-08-11 14:33:05.000 224 33444.92 403.88 2285.86 28.55 2012-08-11 14:33:06.000 224 33445.07 403.93 2285.92 28.55 2012-08-11 14:33:07.000 224 33445.04 403.97 2285.74 28.55 2012-08-11 14:33:08.000 224 33444.90 403.95 2285.87 28.55 2012-08-11 14:33:09.000 224 33444.93 403.93 2285.87 28.55 2012-08-11 14:33:10.000 224 33444.86 403.97 2285.83 28.55 2012-08-11 14:33:11.000 224 33444.74 403.95 2285.88 28.55 2012-08-11 14:33:12.000 224 33444.83 403.96 2285.90 28.55 2012-08-11 14:33:12.000 224 33444.75 403.99 2285.83 28.55 2012-08-11 14:33:14.000 224 33444.79 403.97 2285.85 28.55 2012-08-11 14:33:15.000 224 33444.77 404.03 2285.85 28.55 2012-08-11 14:33:16.000 224 33444.86 404.05 2285.90 28.55 2012-08-11 14:33:17.000 224 33444.71 404.04 2285.88 28.55 2012-08-11 14:33:18.000 224 33444.59 404.03 2285.95 28.55 2012-08-11 14:33:19.000 224 33444.63 404.09 2285.97 28.55 2012-08-11 14:33:20.000 224 33444.59 404.10 2285.98 28.55 2012-08-11 14:33:21.000 224 33444.59 404.06 2285.93 28.55 2012-08-11 14:33:22.000 224 33444.49 404.08 2286.03 28.55 2012-08-11 14:33:23.000 224 33444.46 404.10 2285.91 28.55 2012-08-11 14:33:24.000 224 33444.44 404.13 2285.86 28.55 2012-08-11 14:33:25.000 224 33444.44 404.10 2285.98 28.55 2012-08-11 14:33:25.000 224 33444.39 404.11 2286.02 28.55 2012-08-11 14:33:27.000 224 33444.42 404.12 2286.05 28.55 2012-08-11 14:33:28.000 224 33444.28 404.15 2286.02 28.55 2012-08-11 14:33:29.000 224 33444.28 404.17 2285.96 28.55 2012-08-11 14:33:30.000 224 33444.34 404.13 2286.08 28.55 2012-08-11 14:33:31.000 224 33444.23 404.21 2286.04 28.55 2012-08-11 14:33:32.000 224 33444.23 404.18 2286.02 28.55 2012-08-11 14:33:33.000 224 33444.22 404.16 2286.06 28.55 2012-08-11 14:33:34.000 224 33444.15 404.19 2286.07 28.55 2012-08-11 14:33:35.000 224 33444.14 404.22 2286.07 28.55 2012-08-11 14:33:36.000 224 33444.12 404.22 2286.12 28.55 2012-08-11 14:33:37.000 224 33443.96 404.25 2286.20 28.55 2012-08-11 14:33:38.000 224 33444.01 404.25 2286.17 28.55 2012-08-11 14:33:39.000 224 33443.93 404.27 2286.14 28.55 2012-08-11 14:33:40.000 224 33443.88 404.27 2286.17 28.55 2012-08-11 14:33:41.000 224 33443.83 404.27 2286.18 28.55 2012-08-11 14:33:42.000 224 33443.85 404.30 2286.21 28.55 2012-08-11 14:33:43.000 224 33443.80 404.28 2286.24 28.55 2012-08-11 14:33:44.000 224 33443.74 404.31 2286.24 28.55 2012-08-11 14:33:45.000 224 33443.70 404.33 2286.20 28.55 2012-08-11 14:33:46.000 224 33443.69 404.30 2286.21 28.55 2012-08-11 14:33:47.000 224 33443.64 404.28 2286.26 28.55 2012-08-11 14:33:48.000 224 33443.63 404.32 2286.32 28.55 2012-08-11 14:33:49.000 224 33443.56 404.31 2286.34 28.55 2012-08-11 14:33:50.000 224 33443.49 404.33 2286.36 28.55 2012-08-11 14:33:51.000 224 33443.40 404.41 2286.30 28.55 2012-08-11 14:33:52.000 224 33443.42 404.45 2286.36 28.55 2012-08-11 14:33:53.000 224 33443.45 404.40 2286.28 28.55 2012-08-11 14:33:54.000 224 33443.35 404.40 2286.42 28.55 2012-08-11 14:33:55.000 224 33443.31 404.43 2286.37 28.55 2012-08-11 14:33:56.000 224 33443.31 404.43 2286.45 28.55 2012-08-11 14:33:57.000 224 33443.16 404.43 2286.43 28.55 2012-08-11 14:33:58.000 224 33443.20 404.48 2286.40 28.55 2012-08-11 14:33:59.000 224 33443.11 404.46 2286.51 28.55 2012-08-11 14:34:00.000 224 33443.10 404.50 2286.51 28.55 2012-08-11 14:34:01.000 224 33443.03 404.54 2286.49 28.55 2012-08-11 14:34:02.000 224 33443.03 404.54 2286.58 28.55 2012-08-11 14:34:03.000 224 33443.00 404.57 2286.58 28.55 2012-08-11 14:34:04.000 224 33443.06 404.61 2286.62 28.55 2012-08-11 14:34:05.000 224 33442.83 404.62 2286.64 28.55 2012-08-11 14:34:06.000 224 33442.86 404.61 2286.70 28.55 2012-08-11 14:34:06.000 224 33442.74 404.60 2286.73 28.55 2012-08-11 14:34:08.000 224 33442.75 404.68 2286.77 28.55 2012-08-11 14:34:09.000 224 33442.69 404.64 2286.73 28.55 2012-08-11 14:34:10.000 224 33442.64 404.69 2286.73 28.55 2012-08-11 14:34:11.000 224 33442.57 404.66 2286.83 28.56 2012-08-11 14:34:12.000 224 33442.64 404.69 2286.80 28.56 2012-08-11 14:34:13.000 224 33442.49 404.73 2286.84 28.56 2012-08-11 14:34:14.000 224 33442.58 404.75 2286.88 28.56 2012-08-11 14:34:15.000 224 33442.55 404.75 2286.82 28.55 2012-08-11 14:34:16.000 224 33442.41 404.75 2286.99 28.55 2012-08-11 14:34:17.000 224 33442.42 404.77 2286.99 28.55 2012-08-11 14:34:18.000 224 33442.38 404.76 2286.89 28.55 2012-08-11 14:34:19.000 224 33442.34 404.81 2287.00 28.55 2012-08-11 14:34:19.000 224 33442.33 404.79 2287.03 28.56 2012-08-11 14:34:21.000 224 33442.31 404.77 2287.04 28.55 2012-08-11 14:34:22.000 224 33442.27 404.77 2286.99 28.56 2012-08-11 14:34:23.000 224 33442.18 404.77 2287.07 28.55 2012-08-11 14:34:24.000 224 33442.20 404.80 2287.14 28.55 2012-08-11 14:34:25.000 224 33442.24 404.82 2287.08 28.56 2012-08-11 14:34:26.000 224 33442.21 404.78 2287.10 28.55 2012-08-11 14:34:27.000 224 33442.20 404.78 2287.13 28.55 2012-08-11 14:34:28.000 224 33442.15 404.79 2287.22 28.55 2012-08-11 14:34:29.000 224 33442.06 404.84 2287.16 28.56 2012-08-11 14:34:30.000 224 33442.14 404.79 2287.30 28.56 2012-08-11 14:34:31.000 224 33442.07 404.81 2287.16 28.55 2012-08-11 14:34:32.000 224 33442.13 404.78 2287.32 28.55 2012-08-11 14:34:33.000 224 33442.03 404.79 2287.28 28.55 2012-08-11 14:34:34.000 224 33442.09 404.81 2287.24 28.55 2012-08-11 14:34:35.000 224 33442.06 404.85 2287.30 28.55 2012-08-11 14:34:36.000 224 33442.16 404.81 2287.33 28.55 2012-08-11 14:34:37.000 224 33441.98 404.82 2287.30 28.56 2012-08-11 14:34:38.000 224 33441.98 404.82 2287.41 28.55 2012-08-11 14:34:39.000 224 33441.94 404.83 2287.32 28.55 2012-08-11 14:34:40.000 224 33441.92 404.82 2287.36 28.55 2012-08-11 14:34:41.000 224 33441.90 404.81 2287.45 28.56 2012-08-11 14:34:42.000 224 33441.88 404.88 2287.39 28.55 2012-08-11 14:34:43.000 224 33441.84 404.88 2287.44 28.55 2012-08-11 14:34:44.000 224 33441.89 404.85 2287.44 28.55 2012-08-11 14:34:45.000 224 33441.91 404.83 2287.45 28.55 2012-08-11 14:34:46.000 224 33441.94 404.84 2287.42 28.55 2012-08-11 14:34:47.000 224 33441.93 404.82 2287.46 28.55 2012-08-11 14:34:48.000 224 33441.74 404.85 2287.58 28.55 2012-08-11 14:34:49.000 224 33441.89 404.77 2287.38 28.55 2012-08-11 14:34:50.000 224 33441.98 404.81 2287.46 28.55 2012-08-11 14:34:51.000 224 33441.88 404.83 2287.50 28.56 2012-08-11 14:34:52.000 224 33441.86 404.80 2287.53 28.56 2012-08-11 14:34:53.000 224 33441.91 404.81 2287.48 28.55 2012-08-11 14:34:54.000 224 33441.96 404.81 2287.46 28.55 2012-08-11 14:34:55.000 224 33441.83 404.81 2287.55 28.55 2012-08-11 14:34:56.000 224 33441.98 404.79 2287.50 28.55 2012-08-11 14:34:57.000 224 33441.92 404.80 2287.51 28.55 2012-08-11 14:34:58.000 224 33441.89 404.79 2287.53 28.55 2012-08-11 14:34:59.000 224 33441.91 404.77 2287.60 28.55 2012-08-11 14:35:00.000 224 33441.81 404.76 2287.57 28.55 2012-08-11 14:35:00.000 224 33441.93 404.74 2287.60 28.55 2012-08-11 14:35:02.000 224 33441.96 404.76 2287.60 28.55 2012-08-11 14:35:03.000 224 33441.87 404.73 2287.58 28.55 2012-08-11 14:35:04.000 224 33441.95 404.76 2287.60 28.55 2012-08-11 14:35:05.000 224 33441.95 404.72 2287.54 28.55 2012-08-11 14:35:06.000 224 33442.03 404.73 2287.55 28.55 2012-08-11 14:35:07.000 224 33441.89 404.75 2287.55 28.55 2012-08-11 14:35:08.000 224 33442.02 404.73 2287.50 28.55 2012-08-11 14:35:09.000 224 33441.92 404.74 2287.52 28.55 2012-08-11 14:35:10.000 224 33441.96 404.74 2287.55 28.55 2012-08-11 14:35:11.000 224 33441.98 404.71 2287.57 28.55 2012-08-11 14:35:12.000 224 33442.04 404.75 2287.58 28.55 2012-08-11 14:35:13.000 224 33441.97 404.69 2287.45 28.55 2012-08-11 14:35:13.000 224 33442.00 404.71 2287.48 28.55 2012-08-11 14:35:15.000 224 33441.98 404.68 2287.47 28.55 2012-08-11 14:35:16.000 224 33442.08 404.66 2287.54 28.55 2012-08-11 14:35:17.000 224 33442.07 404.68 2287.47 28.55 2012-08-11 14:35:18.000 224 33442.14 404.70 2287.53 28.55 2012-08-11 14:35:19.000 224 33442.10 404.69 2287.53 28.55 2012-08-11 14:35:20.000 224 33442.03 404.71 2287.55 28.55 2012-08-11 14:35:21.000 224 33442.03 404.69 2287.53 28.55 2012-08-11 14:35:22.000 224 33442.08 404.67 2287.43 28.55 2012-08-11 14:35:23.000 224 33442.13 404.69 2287.46 28.55 2012-08-11 14:35:24.000 224 33442.19 404.66 2287.48 28.55 2012-08-11 14:35:25.000 224 33442.29 404.64 2287.34 28.55 2012-08-11 14:35:26.000 224 33442.17 404.65 2287.44 28.55 2012-08-11 14:35:27.000 224 33442.17 404.62 2287.45 28.55 2012-08-11 14:35:28.000 224 33442.19 404.64 2287.39 28.55 2012-08-11 14:35:29.000 224 33442.17 404.58 2287.39 28.55 2012-08-11 14:35:30.000 224 33442.19 404.59 2287.38 28.55 2012-08-11 14:35:31.000 224 33442.30 404.60 2287.47 28.55 2012-08-11 14:35:32.000 224 33442.15 404.59 2287.36 28.55 2012-08-11 14:35:33.000 224 33442.29 404.57 2287.35 28.55 2012-08-11 14:35:34.000 224 33442.38 404.59 2287.29 28.55 2012-08-11 14:35:35.000 224 33442.32 404.56 2287.28 28.55 2012-08-11 14:35:36.000 224 33442.35 404.59 2287.34 28.55 2012-08-11 14:35:37.000 224 33442.35 404.60 2287.34 28.55 2012-08-11 14:35:38.000 224 33442.37 404.54 2287.32 28.55 2012-08-11 14:35:39.000 224 33442.44 404.58 2287.34 28.55 2012-08-11 14:35:40.000 224 33442.38 404.56 2287.24 28.55 2012-08-11 14:35:41.000 224 33442.41 404.52 2287.31 28.55 2012-08-11 14:35:42.000 224 33442.42 404.52 2287.28 28.55 2012-08-11 14:35:43.000 224 33442.48 404.52 2287.26 28.55 2012-08-11 14:35:44.000 224 33442.45 404.55 2287.27 28.55 2012-08-11 14:35:45.000 224 33442.54 404.51 2287.23 28.55 2012-08-11 14:35:46.000 224 33442.54 404.48 2287.31 28.55 2012-08-11 14:35:47.000 224 33442.49 404.54 2287.22 28.55 2012-08-11 14:35:48.000 224 33442.47 404.51 2287.11 28.55 2012-08-11 14:35:49.000 224 33442.56 404.54 2287.23 28.55 2012-08-11 14:35:50.000 224 33442.50 404.45 2287.25 28.55 2012-08-11 14:35:51.000 224 33442.54 404.47 2287.28 28.55 2012-08-11 14:35:52.000 224 33442.63 404.50 2287.20 28.55 2012-08-11 14:35:53.000 224 33442.62 404.49 2287.19 28.55 2012-08-11 14:35:54.000 224 33442.62 404.45 2287.16 28.55 2012-08-11 14:35:54.000 224 33442.53 404.50 2287.12 28.55 2012-08-11 14:35:56.000 224 33442.72 404.44 2287.17 28.55 2012-08-11 14:35:57.000 224 33442.65 404.46 2287.09 28.55 2012-08-11 14:35:58.000 224 33442.68 404.48 2287.13 28.55 2012-08-11 14:35:59.000 224 33442.70 404.43 2287.15 28.55 2012-08-11 14:36:00.000 224 33442.71 404.44 2287.07 28.55 2012-08-11 14:36:01.000 224 33442.63 404.45 2287.12 28.55 2012-08-11 14:36:02.000 224 33442.60 404.47 2287.08 28.55 2012-08-11 14:36:03.000 224 33442.68 404.45 2287.08 28.55 2012-08-11 14:36:04.000 224 33442.69 404.47 2286.99 28.55 2012-08-11 14:36:05.000 224 33442.67 404.44 2287.13 28.55 2012-08-11 14:36:06.000 224 33442.76 404.45 2286.98 28.55 2012-08-11 14:36:07.000 224 33442.68 404.49 2287.07 28.55 2012-08-11 14:36:07.000 224 33442.51 404.47 2286.99 28.55 2012-08-11 14:36:09.000 224 33442.63 404.47 2287.02 28.55 2012-08-11 14:36:10.000 224 33442.64 404.49 2287.00 28.55 2012-08-11 14:36:11.000 224 33442.74 404.51 2286.97 28.55 2012-08-11 14:36:12.000 224 33442.60 404.49 2286.90 28.55 2012-08-11 14:36:13.000 224 33442.69 404.51 2287.05 28.55 2012-08-11 14:36:14.000 224 33442.65 404.51 2287.03 28.55 2012-08-11 14:36:15.000 224 33442.57 404.55 2286.92 28.55 2012-08-11 14:36:16.000 224 33442.61 404.52 2286.97 28.55 2012-08-11 14:36:17.000 224 33442.60 404.56 2286.98 28.55 2012-08-11 14:36:18.000 224 33442.64 404.54 2286.90 28.55 2012-08-11 14:36:19.000 224 33442.61 404.54 2286.93 28.55 2012-08-11 14:36:20.000 224 33442.67 404.50 2286.95 28.55 2012-08-11 14:36:21.000 224 33442.58 404.50 2286.88 28.55 2012-08-11 14:36:22.000 224 33442.63 404.61 2286.91 28.55 2012-08-11 14:36:23.000 224 33442.55 404.56 2286.95 28.55 2012-08-11 14:36:24.000 224 33442.51 404.58 2286.95 28.55 2012-08-11 14:36:25.000 224 33442.56 404.56 2286.98 28.55 2012-08-11 14:36:26.000 224 33442.51 404.59 2286.91 28.55 2012-08-11 14:36:27.000 224 33442.54 404.61 2286.97 28.55 2012-08-11 14:36:28.000 224 33442.51 404.62 2286.83 28.55 2012-08-11 14:36:29.000 224 33442.53 404.64 2286.95 28.55 2012-08-11 14:36:30.000 224 33442.55 404.62 2287.01 28.55 2012-08-11 14:36:31.000 224 33442.58 404.63 2286.93 28.55 2012-08-11 14:36:32.000 224 33442.68 404.65 2286.88 28.55 2012-08-11 14:36:33.000 224 33442.53 404.66 2286.97 28.55 2012-08-11 14:36:34.000 224 33442.60 404.62 2286.96 28.55 2012-08-11 14:36:35.000 224 33442.50 404.61 2286.97 28.55 2012-08-11 14:36:36.000 224 33442.58 404.68 2286.97 28.55 2012-08-11 14:36:37.000 224 33442.45 404.66 2287.00 28.55 2012-08-11 14:36:38.000 224 33442.38 404.65 2286.92 28.55 2012-08-11 14:36:39.000 224 33442.44 404.63 2286.92 28.55 2012-08-11 14:36:40.000 224 33442.48 404.70 2286.93 28.56 2012-08-11 14:36:41.000 224 33442.41 404.70 2286.90 28.55 2012-08-11 14:36:42.000 224 33442.45 404.69 2286.98 28.55 2012-08-11 14:36:43.000 224 33442.35 404.67 2286.91 28.55 2012-08-11 14:36:44.000 224 33442.41 404.67 2287.01 28.55 2012-08-11 14:36:45.000 224 33442.46 404.67 2286.95 28.55 2012-08-11 14:36:46.000 224 33442.38 404.70 2286.93 28.55 2012-08-11 14:36:47.000 224 33442.35 404.69 2286.95 28.55 2012-08-11 14:36:48.000 224 33442.36 404.69 2286.97 28.56 2012-08-11 14:36:48.000 224 33442.36 404.70 2286.93 28.55 2012-08-11 14:36:50.000 224 33442.42 404.73 2287.00 28.55 2012-08-11 14:36:51.000 224 33442.33 404.76 2286.99 28.55 2012-08-11 14:36:52.000 224 33442.36 404.66 2287.07 28.56 2012-08-11 14:36:53.000 224 33442.40 404.74 2286.95 28.55 2012-08-11 14:36:54.000 224 33442.35 404.74 2287.06 28.55 2012-08-11 14:36:55.000 224 33442.22 404.71 2287.04 28.55 2012-08-11 14:36:56.000 224 33442.30 404.72 2287.05 28.55 2012-08-11 14:36:57.000 224 33442.32 404.68 2287.09 28.55 2012-08-11 14:36:58.000 224 33442.37 404.71 2287.03 28.55 2012-08-11 14:36:59.000 224 33442.35 404.73 2287.05 28.55 2012-08-11 14:37:00.000 224 33442.27 404.70 2287.09 28.55 2012-08-11 14:37:01.000 224 33442.34 404.72 2287.07 28.56 2012-08-11 14:37:01.000 224 33442.32 404.70 2287.06 28.55 2012-08-11 14:37:03.000 224 33442.26 404.69 2287.07 28.56 2012-08-11 14:37:04.000 224 33442.29 404.70 2287.10 28.55 2012-08-11 14:37:05.000 224 33442.28 404.74 2287.09 28.55 2012-08-11 14:37:06.000 224 33442.25 404.70 2287.14 28.55 2012-08-11 14:37:07.000 224 33442.29 404.69 2287.12 28.55 2012-08-11 14:37:08.000 224 33442.25 404.76 2287.13 28.55 2012-08-11 14:37:09.000 224 33442.28 404.75 2287.17 28.55 2012-08-11 14:37:10.000 224 33442.27 404.75 2287.11 28.55 2012-08-11 14:37:11.000 224 33442.14 404.71 2287.12 28.55 2012-08-11 14:37:12.000 224 33442.22 404.76 2287.07 28.55 2012-08-11 14:37:13.000 224 33442.21 404.76 2287.13 28.55 2012-08-11 14:37:14.000 224 33442.33 404.70 2287.10 28.55 2012-08-11 14:37:15.000 224 33442.21 404.73 2287.09 28.55 2012-08-11 14:37:16.000 224 33442.21 404.76 2287.11 28.55 2012-08-11 14:37:17.000 224 33442.25 404.72 2287.08 28.55 2012-08-11 14:37:18.000 224 33442.20 404.77 2287.10 28.56 2012-08-11 14:37:19.000 224 33442.25 404.71 2287.09 28.56 2012-08-11 14:37:20.000 224 33442.25 404.72 2287.08 28.56 2012-08-11 14:37:21.000 224 33442.25 404.70 2287.13 28.55 2012-08-11 14:37:22.000 224 33442.31 404.66 2287.22 28.55 2012-08-11 14:37:23.000 224 33442.24 404.67 2287.21 28.56 2012-08-11 14:37:24.000 224 33442.33 404.68 2287.13 28.56 2012-08-11 14:37:25.000 224 33442.20 404.73 2287.17 28.55 2012-08-11 14:37:26.000 224 33442.20 404.69 2287.11 28.56 2012-08-11 14:37:27.000 224 33442.16 404.66 2287.08 28.56 2012-08-11 14:37:28.000 224 33442.23 404.71 2287.13 28.56 2012-08-11 14:37:29.000 224 33442.20 404.73 2287.15 28.56 2012-08-11 14:37:30.000 224 33442.25 404.69 2287.10 28.56 2012-08-11 14:37:31.000 224 33442.17 404.78 2287.13 28.55 2012-08-11 14:37:32.000 224 33442.26 404.67 2287.16 28.55 2012-08-11 14:37:33.000 224 33442.26 404.71 2287.15 28.55 2012-08-11 14:37:34.000 224 33442.26 404.69 2287.14 28.56 2012-08-11 14:37:35.000 224 33442.21 404.75 2287.25 28.56 2012-08-11 14:37:36.000 224 33442.21 404.76 2287.13 28.56 2012-08-11 14:37:37.000 224 33442.31 404.70 2287.19 28.55 2012-08-11 14:37:38.000 224 33442.32 404.73 2287.17 28.56 2012-08-11 14:37:39.000 224 33442.33 404.72 2287.17 28.56 2012-08-11 14:37:40.000 224 33442.25 404.71 2287.18 28.56 2012-08-11 14:37:41.000 224 33442.32 404.69 2287.18 28.56 2012-08-11 14:37:42.000 224 33442.28 404.68 2287.17 28.56 2012-08-11 14:37:42.000 224 33442.19 404.72 2287.15 28.56 2012-08-11 14:37:44.000 224 33442.31 404.70 2287.11 28.56 2012-08-11 14:37:45.000 224 33442.28 404.71 2287.05 28.56 2012-08-11 14:37:46.000 224 33442.20 404.70 2287.21 28.56 2012-08-11 14:37:47.000 224 33442.29 404.70 2287.20 28.55 2012-08-11 14:37:48.000 224 33442.24 404.68 2287.17 28.55 2012-08-11 14:37:49.000 224 33442.17 404.71 2287.14 28.55 2012-08-11 14:37:50.000 224 33442.40 404.73 2287.14 28.56 2012-08-11 14:37:51.000 224 33442.30 404.69 2287.22 28.55 2012-08-11 14:37:52.000 224 33442.32 404.71 2287.20 28.55 2012-08-11 14:37:53.000 224 33442.23 404.68 2287.17 28.55 2012-08-11 14:37:54.000 224 33442.25 404.68 2287.26 28.55 2012-08-11 14:37:55.000 224 33442.25 404.71 2287.16 28.55 2012-08-11 14:37:55.000 224 33442.30 404.71 2287.17 28.55 2012-08-11 14:37:57.000 224 33442.23 404.69 2287.14 28.55 2012-08-11 14:37:58.000 224 33442.29 404.68 2287.11 28.55 2012-08-11 14:37:59.000 224 33442.22 404.68 2287.08 28.55 2012-08-11 14:38:00.000 224 33442.21 404.71 2287.22 28.56 2012-08-11 14:38:01.000 224 33442.19 404.69 2287.16 28.55 2012-08-11 14:38:02.000 224 33442.21 404.67 2287.14 28.56 2012-08-11 14:38:03.000 224 33442.20 404.65 2287.13 28.55 2012-08-11 14:38:04.000 224 33442.35 404.68 2287.17 28.55 2012-08-11 14:38:05.000 224 33442.30 404.64 2287.17 28.55 2012-08-11 14:38:06.000 224 33442.34 404.67 2287.11 28.55 2012-08-11 14:38:07.000 224 33442.28 404.64 2287.14 28.55 2012-08-11 14:38:08.000 224 33442.25 404.64 2287.13 28.55 2012-08-11 14:38:09.000 224 33442.25 404.63 2287.14 28.56 2012-08-11 14:38:10.000 224 33442.24 404.66 2287.18 28.56 2012-08-11 14:38:11.000 224 33442.28 404.66 2287.08 28.55 2012-08-11 14:38:12.000 224 33442.32 404.64 2287.17 28.56 2012-08-11 14:38:13.000 224 33442.29 404.67 2287.20 28.55 2012-08-11 14:38:14.000 224 33442.25 404.68 2287.13 28.55 2012-08-11 14:38:15.000 224 33442.26 404.67 2287.17 28.55 2012-08-11 14:38:16.000 224 33442.26 404.67 2287.09 28.55 2012-08-11 14:38:17.000 224 33442.28 404.65 2287.19 28.55 2012-08-11 14:38:18.000 224 33442.31 404.64 2287.21 28.55 2012-08-11 14:38:19.000 224 33442.26 404.64 2287.07 28.55 2012-08-11 14:38:20.000 224 33442.30 404.67 2287.14 28.55 2012-08-11 14:38:21.000 224 33442.24 404.64 2287.20 28.55 2012-08-11 14:38:22.000 224 33442.20 404.61 2287.15 28.55 2012-08-11 14:38:23.000 224 33442.20 404.65 2287.17 28.55 2012-08-11 14:38:24.000 224 33442.24 404.66 2287.21 28.55 2012-08-11 14:38:25.000 224 33442.22 404.64 2287.20 28.55 2012-08-11 14:38:26.000 224 33442.22 404.62 2287.20 28.56 2012-08-11 14:38:27.000 224 33442.16 404.61 2287.13 28.55 2012-08-11 14:38:28.000 224 33442.23 404.61 2287.11 28.55 2012-08-11 14:38:29.000 224 33442.10 404.62 2287.11 28.55 2012-08-11 14:38:30.000 224 33442.22 404.68 2287.16 28.55 2012-08-11 14:38:31.000 224 33442.11 404.69 2287.10 28.56 2012-08-11 14:38:32.000 224 33442.20 404.67 2287.19 28.56 2012-08-11 14:38:33.000 224 33442.17 404.63 2287.09 28.56 2012-08-11 14:38:34.000 224 33442.06 404.63 2287.18 28.56 2012-08-11 14:38:35.000 224 33442.11 404.68 2287.14 28.55 2012-08-11 14:38:36.000 224 33442.16 404.70 2287.10 28.55 2012-08-11 14:38:36.000 224 33442.20 404.67 2287.14 28.55 2012-08-11 14:38:38.000 224 33442.10 404.63 2287.08 28.55 2012-08-11 14:38:39.000 224 33442.13 404.65 2287.13 28.55 2012-08-11 14:38:40.000 224 33442.19 404.64 2287.19 28.56 2012-08-11 14:38:41.000 224 33442.18 404.69 2287.17 28.56 2012-08-11 14:38:42.000 224 33442.11 404.68 2287.13 28.55 2012-08-11 14:38:43.000 224 33442.14 404.68 2287.14 28.55 2012-08-11 14:38:44.000 224 33442.14 404.66 2287.16 28.55 2012-08-11 14:38:45.000 224 33442.25 404.68 2287.13 28.55 2012-08-11 14:38:46.000 224 33442.13 404.68 2287.14 28.55 2012-08-11 14:38:47.000 224 33442.11 404.67 2287.17 28.55 2012-08-11 14:38:48.000 224 33442.19 404.72 2287.16 28.56 2012-08-11 14:38:49.000 224 33442.10 404.70 2287.14 28.56 2012-08-11 14:38:49.000 224 33442.08 404.69 2287.12 28.56 2012-08-11 14:38:51.000 224 33442.09 404.68 2287.16 28.55 2012-08-11 14:38:52.000 224 33442.13 404.67 2287.14 28.55 2012-08-11 14:38:53.000 224 33442.13 404.67 2287.20 28.56 2012-08-11 14:38:54.000 224 33442.09 404.71 2287.20 28.55 2012-08-11 14:38:55.000 224 33442.06 404.70 2287.23 28.56 2012-08-11 14:38:56.000 224 33441.97 404.74 2287.10 28.55 2012-08-11 14:38:57.000 224 33442.01 404.74 2287.06 28.55 2012-08-11 14:38:58.000 224 33441.99 404.66 2287.15 28.56 2012-08-11 14:38:59.000 224 33442.02 404.70 2287.11 28.55 2012-08-11 14:39:00.000 224 33442.01 404.71 2287.17 28.55 2012-08-11 14:39:01.000 224 33442.08 404.72 2287.13 28.56 2012-08-11 14:39:02.000 224 33442.00 404.75 2287.13 28.55 2012-08-11 14:39:03.000 224 33441.93 404.76 2287.11 28.56 2012-08-11 14:39:04.000 224 33441.92 404.72 2287.19 28.56 2012-08-11 14:39:05.000 224 33441.89 404.75 2287.13 28.55 2012-08-11 14:39:06.000 224 33441.86 404.75 2287.14 28.56 2012-08-11 14:39:07.000 224 33441.98 404.71 2287.14 28.56 2012-08-11 14:39:08.000 224 33442.01 404.76 2287.25 28.55 2012-08-11 14:39:09.000 224 33441.88 404.73 2287.22 28.55 2012-08-11 14:39:10.000 224 33441.87 404.73 2287.29 28.56 2012-08-11 14:39:11.000 224 33441.89 404.74 2287.30 28.55 2012-08-11 14:39:12.000 224 33442.00 404.76 2287.19 28.55 2012-08-11 14:39:13.000 224 33441.75 404.78 2287.28 28.56 2012-08-11 14:39:14.000 224 33441.94 404.81 2287.26 28.55 2012-08-11 14:39:15.000 224 33441.82 404.83 2287.25 28.55 2012-08-11 14:39:16.000 224 33441.82 404.76 2287.28 28.55 2012-08-11 14:39:17.000 224 33441.71 404.82 2287.29 28.55 2012-08-11 14:39:18.000 224 33441.80 404.82 2287.26 28.56 2012-08-11 14:39:19.000 224 33441.78 404.80 2287.28 28.55 2012-08-11 14:39:20.000 224 33441.82 404.82 2287.33 28.55 2012-08-11 14:39:21.000 224 33441.84 404.83 2287.27 28.55 2012-08-11 14:39:22.000 224 33441.73 404.83 2287.29 28.55 2012-08-11 14:39:23.000 224 33441.75 404.83 2287.33 28.56 2012-08-11 14:39:24.000 224 33441.79 404.81 2287.22 28.55 2012-08-11 14:39:25.000 224 33441.68 404.78 2287.33 28.56 2012-08-11 14:39:26.000 224 33441.72 404.85 2287.25 28.55 2012-08-11 14:39:27.000 224 33441.75 404.85 2287.26 28.55 2012-08-11 14:39:28.000 224 33441.75 404.86 2287.32 28.55 2012-08-11 14:39:29.000 224 33441.70 404.84 2287.31 28.56 2012-08-11 14:39:30.000 224 33441.64 404.86 2287.32 28.55 2012-08-11 14:39:30.000 224 33441.74 404.84 2287.36 28.55 2012-08-11 14:39:32.000 224 33441.65 404.88 2287.32 28.55 2012-08-11 14:39:33.000 224 33441.67 404.86 2287.28 28.55 2012-08-11 14:39:34.000 224 33441.56 404.84 2287.37 28.55 2012-08-11 14:39:35.000 224 33441.60 404.86 2287.28 28.56 2012-08-11 14:39:36.000 224 33441.63 404.90 2287.30 28.55 2012-08-11 14:39:37.000 224 33441.53 404.85 2287.41 28.55 2012-08-11 14:39:38.000 224 33441.57 404.91 2287.36 28.55 2012-08-11 14:39:39.000 224 33441.54 404.88 2287.37 28.56 2012-08-11 14:39:40.000 224 33441.51 404.91 2287.41 28.56 2012-08-11 14:39:41.000 224 33441.62 404.90 2287.34 28.56 2012-08-11 14:39:42.000 224 33441.54 404.92 2287.38 28.55 2012-08-11 14:39:43.000 224 33441.47 404.90 2287.45 28.55 2012-08-11 14:39:43.000 224 33441.62 404.90 2287.44 28.55 2012-08-11 14:39:45.000 224 33441.49 404.92 2287.39 28.56 2012-08-11 14:39:46.000 224 33441.52 404.87 2287.44 28.56 2012-08-11 14:39:47.000 224 33441.43 404.85 2287.45 28.56 2012-08-11 14:39:48.000 224 33441.48 404.85 2287.41 28.55 2012-08-11 14:39:49.000 224 33441.36 404.94 2287.41 28.56 2012-08-11 14:39:50.000 224 33441.46 404.99 2287.36 28.56 2012-08-11 14:39:51.000 224 33441.42 404.94 2287.40 28.55 2012-08-11 14:39:52.000 224 33441.48 404.91 2287.48 28.55 2012-08-11 14:39:53.000 224 33441.35 404.96 2287.52 28.55 2012-08-11 14:39:54.000 224 33441.42 404.93 2287.45 28.56 2012-08-11 14:39:55.000 224 33441.43 404.91 2287.42 28.55 2012-08-11 14:39:56.000 224 33441.27 404.90 2287.47 28.55 2012-08-11 14:39:57.000 224 33441.36 404.90 2287.45 28.56 2012-08-11 14:39:58.000 224 33441.32 404.95 2287.42 28.55 2012-08-11 14:39:59.000 224 33441.30 404.94 2287.46 28.55 2012-08-11 14:40:00.000 224 33441.27 404.98 2287.44 28.55 2012-08-11 14:40:01.000 224 33441.39 404.95 2287.44 28.56 2012-08-11 14:40:02.000 224 33441.23 404.94 2287.56 28.55 2012-08-11 14:40:03.000 224 33441.29 404.96 2287.51 28.56 2012-08-11 14:40:04.000 224 33441.20 404.97 2287.53 28.55 2012-08-11 14:40:05.000 224 33441.28 405.02 2287.46 28.55 2012-08-11 14:40:06.000 224 33441.32 404.95 2287.54 28.55 2012-08-11 14:40:07.000 224 33441.24 404.99 2287.50 28.55 2012-08-11 14:40:08.000 224 33441.33 405.02 2287.49 28.55 2012-08-11 14:40:09.000 224 33441.23 404.95 2287.57 28.55 2012-08-11 14:40:10.000 224 33441.18 404.99 2287.56 28.55 2012-08-11 14:40:11.000 224 33441.30 405.03 2287.48 28.55 2012-08-11 14:40:12.000 224 33441.24 405.00 2287.64 28.55 2012-08-11 14:40:13.000 224 33441.19 405.00 2287.48 28.55 2012-08-11 14:40:14.000 224 33441.17 404.99 2287.63 28.55 2012-08-11 14:40:15.000 224 33441.16 404.96 2287.64 28.55 2012-08-11 14:40:16.000 224 33441.23 404.96 2287.53 28.55 2012-08-11 14:40:17.000 224 33441.17 405.03 2287.52 28.55 2012-08-11 14:40:18.000 224 33441.17 404.98 2287.67 28.55 2012-08-11 14:40:19.000 224 33441.19 405.01 2287.64 28.55 2012-08-11 14:40:20.000 224 33441.23 405.02 2287.67 28.55 2012-08-11 14:40:21.000 224 33441.19 405.05 2287.59 28.55 2012-08-11 14:40:22.000 224 33441.17 405.02 2287.64 28.55 2012-08-11 14:40:23.000 224 33441.23 404.99 2287.66 28.55 2012-08-11 14:40:24.000 224 33441.24 405.02 2287.65 28.56 2012-08-11 14:40:24.000 224 33441.07 405.06 2287.63 28.55 2012-08-11 14:40:26.000 224 33441.24 405.02 2287.65 28.55 2012-08-11 14:40:27.000 224 33441.22 405.00 2287.56 28.55 2012-08-11 14:40:28.000 224 33441.15 405.02 2287.64 28.55 2012-08-11 14:40:29.000 224 33441.18 405.04 2287.62 28.55 2012-08-11 14:40:30.000 224 33441.18 405.04 2287.69 28.55 2012-08-11 14:40:31.000 224 33441.24 405.01 2287.70 28.55 2012-08-11 14:40:32.000 224 33441.18 405.05 2287.69 28.55 2012-08-11 14:40:33.000 224 33441.17 405.05 2287.66 28.55 2012-08-11 14:40:34.000 224 33441.21 404.98 2287.68 28.55 2012-08-11 14:40:35.000 224 33441.16 405.02 2287.73 28.55 2012-08-11 14:40:36.000 224 33441.21 405.04 2287.65 28.55 2012-08-11 14:40:37.000 224 33441.15 404.99 2287.64 28.55 2012-08-11 14:40:37.000 224 33441.22 405.01 2287.68 28.55 2012-08-11 14:40:39.000 224 33441.24 404.97 2287.70 28.55 2012-08-11 14:40:40.000 224 33441.18 405.00 2287.76 28.55 2012-08-11 14:40:41.000 224 33441.27 405.02 2287.71 28.55 2012-08-11 14:40:42.000 224 33441.20 404.98 2287.64 28.55 2012-08-11 14:40:43.000 224 33441.27 404.98 2287.70 28.55 2012-08-11 14:40:44.000 224 33441.27 404.99 2287.64 28.55 2012-08-11 14:40:45.000 224 33441.24 404.98 2287.67 28.55 2012-08-11 14:40:46.000 224 33441.23 404.97 2287.66 28.55 2012-08-11 14:40:47.000 224 33441.33 404.95 2287.72 28.55 2012-08-11 14:40:48.000 224 33441.24 404.94 2287.69 28.55 2012-08-11 14:40:49.000 224 33441.35 404.99 2287.70 28.55 2012-08-11 14:40:50.000 224 33441.33 404.92 2287.72 28.55 2012-08-11 14:40:51.000 224 33441.27 404.91 2287.72 28.55 2012-08-11 14:40:52.000 224 33441.26 404.92 2287.72 28.55 2012-08-11 14:40:53.000 224 33441.35 404.94 2287.58 28.55 2012-08-11 14:40:54.000 224 33441.22 404.90 2287.61 28.55 2012-08-11 14:40:55.000 224 33441.40 404.91 2287.63 28.55 2012-08-11 14:40:56.000 224 33441.42 404.90 2287.66 28.55 2012-08-11 14:40:57.000 224 33441.30 404.89 2287.61 28.55 2012-08-11 14:40:58.000 224 33441.39 404.93 2287.63 28.55 2012-08-11 14:40:59.000 224 33441.42 404.92 2287.55 28.55 2012-08-11 14:41:00.000 224 33441.37 404.89 2287.61 28.55 2012-08-11 14:41:01.000 224 33441.49 404.89 2287.67 28.55 2012-08-11 14:41:02.000 224 33441.45 404.87 2287.62 28.55 2012-08-11 14:41:03.000 224 33441.38 404.89 2287.61 28.55 2012-08-11 14:41:04.000 224 33441.47 404.90 2287.59 28.55 2012-08-11 14:41:05.000 224 33441.40 404.88 2287.64 28.55 2012-08-11 14:41:06.000 224 33441.48 404.88 2287.60 28.55 2012-08-11 14:41:07.000 224 33441.63 404.86 2287.59 28.55 2012-08-11 14:41:08.000 224 33441.46 404.85 2287.59 28.55 2012-08-11 14:41:09.000 224 33441.48 404.86 2287.57 28.55 2012-08-11 14:41:10.000 224 33441.52 404.85 2287.56 28.55 2012-08-11 14:41:11.000 224 33441.53 404.88 2287.59 28.55 2012-08-11 14:41:12.000 224 33441.51 404.85 2287.53 28.55 2012-08-11 14:41:13.000 224 33441.52 404.80 2287.54 28.55 2012-08-11 14:41:14.000 224 33441.47 404.83 2287.50 28.55 2012-08-11 14:41:15.000 224 33441.54 404.80 2287.51 28.55 2012-08-11 14:41:16.000 224 33441.58 404.84 2287.54 28.55 2012-08-11 14:41:17.000 224 33441.56 404.80 2287.59 28.56 2012-08-11 14:41:18.000 224 33441.58 404.80 2287.46 28.55 2012-08-11 14:41:18.000 224 33441.52 404.82 2287.54 28.55 2012-08-11 14:41:20.000 224 33441.67 404.77 2287.47 28.55 2012-08-11 14:41:21.000 224 33441.60 404.81 2287.44 28.55 2012-08-11 14:41:22.000 224 33441.62 404.80 2287.54 28.55 2012-08-11 14:41:23.000 224 33441.54 404.81 2287.49 28.55 2012-08-11 14:41:24.000 224 33441.66 404.81 2287.42 28.55 2012-08-11 14:41:25.000 224 33441.54 404.80 2287.39 28.55 2012-08-11 14:41:26.000 224 33441.69 404.80 2287.45 28.55 2012-08-11 14:41:27.000 224 33441.62 404.80 2287.49 28.55 2012-08-11 14:41:28.000 224 33441.66 404.78 2287.42 28.55 2012-08-11 14:41:29.000 224 33441.67 404.75 2287.48 28.55 2012-08-11 14:41:30.000 224 33441.52 404.80 2287.44 28.55 2012-08-11 14:41:31.000 224 33441.62 404.78 2287.42 28.55 2012-08-11 14:41:31.000 224 33441.71 404.74 2287.37 28.55 2012-08-11 14:41:33.000 224 33441.66 404.74 2287.39 28.55 2012-08-11 14:41:34.000 224 33441.67 404.78 2287.38 28.55 2012-08-11 14:41:35.000 224 33441.68 404.77 2287.47 28.55 2012-08-11 14:41:36.000 224 33441.69 404.72 2287.38 28.55 2012-08-11 14:41:37.000 224 33441.87 404.74 2287.35 28.55 2012-08-11 14:41:38.000 224 33441.57 404.75 2287.35 28.55 2012-08-11 14:41:39.000 224 33441.73 404.76 2287.28 28.55 2012-08-11 14:41:40.000 224 33441.76 404.72 2287.37 28.55 2012-08-11 14:41:41.000 224 33441.83 404.69 2287.36 28.55 2012-08-11 14:41:42.000 224 33441.82 404.70 2287.23 28.55 2012-08-11 14:41:43.000 224 33441.76 404.69 2287.26 28.55 2012-08-11 14:41:44.000 224 33441.73 404.67 2287.40 28.55 2012-08-11 14:41:45.000 224 33441.81 404.68 2287.38 28.55 2012-08-11 14:41:46.000 224 33441.76 404.62 2287.28 28.55 2012-08-11 14:41:47.000 224 33441.77 404.67 2287.29 28.55 2012-08-11 14:41:48.000 224 33441.90 404.64 2287.22 28.55 2012-08-11 14:41:49.000 224 33441.67 404.64 2287.32 28.55 2012-08-11 14:41:50.000 224 33441.85 404.62 2287.26 28.55 2012-08-11 14:41:51.000 224 33441.71 404.61 2287.29 28.55 2012-08-11 14:41:52.000 224 33441.91 404.58 2287.24 28.55 2012-08-11 14:41:53.000 224 33441.86 404.61 2287.24 28.55 2012-08-11 14:41:54.000 224 33441.79 404.60 2287.22 28.55 2012-08-11 14:41:55.000 224 33441.74 404.59 2287.24 28.55 2012-08-11 14:41:56.000 224 33441.88 404.56 2287.15 28.55 2012-08-11 14:41:57.000 224 33441.71 404.57 2287.17 28.55 2012-08-11 14:41:58.000 224 33441.76 404.57 2287.21 28.55 2012-08-11 14:41:59.000 224 33441.83 404.58 2287.19 28.55 2012-08-11 14:42:00.000 224 33441.64 404.56 2287.14 28.55 2012-08-11 14:42:01.000 224 33441.68 404.57 2287.10 28.55 2012-08-11 14:42:02.000 224 33441.80 404.55 2287.11 28.55 2012-08-11 14:42:03.000 224 33441.73 404.56 2287.08 28.55 2012-08-11 14:42:04.000 224 33441.70 404.59 2287.14 28.55 2012-08-11 14:42:05.000 224 33441.68 404.58 2287.05 28.55 2012-08-11 14:42:06.000 224 33441.69 404.50 2287.03 28.56 2012-08-11 14:42:07.000 224 33441.65 404.55 2287.07 28.55 2012-08-11 14:42:08.000 224 33441.66 404.55 2287.08 28.55 2012-08-11 14:42:09.000 224 33441.59 404.54 2287.10 28.55 2012-08-11 14:42:10.000 224 33441.59 404.53 2287.06 28.55 2012-08-11 14:42:11.000 224 33441.57 404.56 2287.02 28.55 2012-08-11 14:42:12.000 224 33441.49 404.61 2287.15 28.55 2012-08-11 14:42:12.000 224 33441.48 404.60 2287.10 28.55 2012-08-11 14:42:14.000 224 33441.52 404.56 2287.03 28.55 2012-08-11 14:42:15.000 224 33441.43 404.52 2287.14 28.55 2012-08-11 14:42:16.000 224 33441.53 404.57 2287.04 28.55 2012-08-11 14:42:17.000 224 33441.46 404.58 2286.91 28.55 2012-08-11 14:42:18.000 224 33441.36 404.61 2287.03 28.55 2012-08-11 14:42:19.000 224 33441.40 404.62 2286.92 28.55 2012-08-11 14:42:20.000 224 33441.40 404.67 2286.91 28.55 2012-08-11 14:42:21.000 224 33441.33 404.68 2286.91 28.55 2012-08-11 14:42:22.000 224 33441.26 404.68 2287.01 28.55 2012-08-11 14:42:23.000 224 33441.30 404.65 2286.95 28.55 2012-08-11 14:42:24.000 224 33441.25 404.69 2286.99 28.55 2012-08-11 14:42:25.000 224 33441.21 404.73 2286.99 28.55 2012-08-11 14:42:25.000 224 33441.18 404.73 2286.92 28.56 2012-08-11 14:42:27.000 224 33441.12 404.73 2286.98 28.56 2012-08-11 14:42:28.000 224 33441.11 404.76 2286.96 28.56 2012-08-11 14:42:29.000 224 33441.10 404.79 2287.02 28.55 2012-08-11 14:42:30.000 224 33441.13 404.76 2286.93 28.55 2012-08-11 14:42:31.000 224 33441.01 404.82 2287.01 28.55 2012-08-11 14:42:32.000 224 33440.88 404.81 2286.96 28.55 2012-08-11 14:42:33.000 224 33440.88 404.84 2286.98 28.55 2012-08-11 14:42:34.000 224 33440.87 404.87 2286.99 28.55 2012-08-11 14:42:35.000 224 33440.75 404.89 2286.98 28.55 2012-08-11 14:42:36.000 224 33440.81 404.90 2286.93 28.55 2012-08-11 14:42:37.000 224 33440.85 404.88 2287.05 28.55 2012-08-11 14:42:38.000 224 33440.58 404.92 2286.94 28.55 2012-08-11 14:42:39.000 224 33440.69 404.95 2287.03 28.55 2012-08-11 14:42:40.000 224 33440.59 404.96 2287.02 28.55 2012-08-11 14:42:41.000 224 33440.58 404.95 2286.98 28.55 2012-08-11 14:42:42.000 224 33440.47 405.01 2287.04 28.56 2012-08-11 14:42:43.000 224 33440.46 405.05 2287.05 28.55 2012-08-11 14:42:44.000 224 33440.47 405.03 2287.10 28.55 2012-08-11 14:42:45.000 224 33440.41 405.03 2287.09 28.55 2012-08-11 14:42:46.000 224 33440.34 405.09 2287.16 28.55 2012-08-11 14:42:47.000 224 33440.22 405.12 2287.07 28.55 2012-08-11 14:42:48.000 224 33440.28 405.10 2287.05 28.55 2012-08-11 14:42:49.000 224 33440.18 405.11 2287.14 28.55 2012-08-11 14:42:50.000 224 33440.14 405.14 2287.16 28.56 2012-08-11 14:42:51.000 224 33440.05 405.15 2287.21 28.55 2012-08-11 14:42:52.000 224 33440.06 405.15 2287.17 28.55 2012-08-11 14:42:53.000 224 33440.06 405.17 2287.14 28.55 2012-08-11 14:42:54.000 224 33439.88 405.20 2287.22 28.55 2012-08-11 14:42:55.000 224 33439.99 405.23 2287.19 28.55 2012-08-11 14:42:56.000 224 33439.93 405.26 2287.24 28.55 2012-08-11 14:42:57.000 224 33439.88 405.22 2287.29 28.55 2012-08-11 14:42:58.000 224 33439.83 405.26 2287.27 28.55 2012-08-11 14:42:59.000 224 33439.75 405.27 2287.38 28.55 2012-08-11 14:43:00.000 224 33439.71 405.26 2287.34 28.55 2012-08-11 14:43:01.000 224 33439.65 405.32 2287.35 28.55 2012-08-11 14:43:02.000 224 33439.59 405.33 2287.39 28.55 2012-08-11 14:43:03.000 224 33439.51 405.29 2287.35 28.55 2012-08-11 14:43:04.000 224 33439.47 405.39 2287.42 28.55 2012-08-11 14:43:05.000 224 33439.41 405.36 2287.49 28.55 2012-08-11 14:43:06.000 224 33439.50 405.40 2287.46 28.55 2012-08-11 14:43:06.000 224 33439.33 405.42 2287.51 28.55 2012-08-11 14:43:08.000 224 33439.31 405.46 2287.50 28.55 2012-08-11 14:43:09.000 224 33439.26 405.42 2287.49 28.55 2012-08-11 14:43:10.000 224 33439.26 405.45 2287.52 28.55 2012-08-11 14:43:11.000 224 33439.09 405.49 2287.61 28.55 2012-08-11 14:43:12.000 224 33439.13 405.52 2287.64 28.55 2012-08-11 14:43:13.000 224 33439.13 405.53 2287.51 28.55 2012-08-11 14:43:14.000 224 33438.99 405.53 2287.60 28.55 2012-08-11 14:43:15.000 224 33438.94 405.52 2287.61 28.55 2012-08-11 14:43:16.000 224 33438.90 405.63 2287.72 28.55 2012-08-11 14:43:17.000 224 33438.85 405.55 2287.64 28.55 2012-08-11 14:43:18.000 224 33438.89 405.61 2287.75 28.55 2012-08-11 14:43:19.000 224 33438.71 405.64 2287.78 28.55 2012-08-11 14:43:19.000 224 33438.82 405.63 2287.77 28.55 2012-08-11 14:43:21.000 224 33438.69 405.65 2287.81 28.55 2012-08-11 14:43:22.000 224 33438.69 405.67 2287.84 28.55 2012-08-11 14:43:23.000 224 33438.53 405.69 2287.87 28.55 2012-08-11 14:43:24.000 224 33438.62 405.69 2287.88 28.55 2012-08-11 14:43:25.000 224 33438.46 405.69 2287.85 28.55 2012-08-11 14:43:26.000 224 33438.48 405.71 2287.95 28.55 2012-08-11 14:43:27.000 224 33438.46 405.68 2287.95 28.55 2012-08-11 14:43:28.000 224 33438.38 405.71 2288.00 28.55 2012-08-11 14:43:29.000 224 33438.34 405.72 2287.99 28.55 2012-08-11 14:43:30.000 224 33438.25 405.73 2288.00 28.55 2012-08-11 14:43:31.000 224 33438.19 405.73 2288.08 28.55 2012-08-11 14:43:32.000 224 33438.11 405.71 2288.06 28.55 2012-08-11 14:43:33.000 224 33438.12 405.75 2288.10 28.55 2012-08-11 14:43:34.000 224 33438.09 405.77 2288.12 28.55 2012-08-11 14:43:35.000 224 33438.03 405.79 2288.21 28.55 2012-08-11 14:43:36.000 224 33438.07 405.81 2288.15 28.55 2012-08-11 14:43:37.000 224 33437.98 405.79 2288.20 28.55 2012-08-11 14:43:38.000 224 33438.02 405.82 2288.28 28.55 2012-08-11 14:43:39.000 224 33437.92 405.82 2288.28 28.55 2012-08-11 14:43:40.000 224 33437.82 405.88 2288.29 28.55 2012-08-11 14:43:41.000 224 33437.86 405.86 2288.39 28.55 2012-08-11 14:43:42.000 224 33437.85 405.86 2288.34 28.55 2012-08-11 14:43:43.000 224 33437.75 405.82 2288.30 28.56 2012-08-11 14:43:44.000 224 33437.80 405.85 2288.39 28.55 2012-08-11 14:43:45.000 224 33437.71 405.88 2288.43 28.55 2012-08-11 14:43:46.000 224 33437.63 405.89 2288.42 28.55 2012-08-11 14:43:47.000 224 33437.68 405.90 2288.45 28.55 2012-08-11 14:43:48.000 224 33437.51 405.88 2288.38 28.55 2012-08-11 14:43:49.000 224 33437.53 405.91 2288.43 28.55 2012-08-11 14:43:50.000 224 33437.48 405.93 2288.45 28.55 2012-08-11 14:43:51.000 224 33437.41 405.91 2288.48 28.55 2012-08-11 14:43:52.000 224 33437.50 405.97 2288.50 28.56 2012-08-11 14:43:53.000 224 33437.45 405.95 2288.49 28.55 2012-08-11 14:43:54.000 224 33437.42 405.98 2288.57 28.56 2012-08-11 14:43:55.000 224 33437.33 406.03 2288.56 28.55 2012-08-11 14:43:56.000 224 33437.29 406.00 2288.58 28.55 2012-08-11 14:43:57.000 224 33437.29 406.02 2288.59 28.56 2012-08-11 14:43:58.000 224 33437.24 406.04 2288.62 28.56 2012-08-11 14:43:59.000 224 33437.17 406.02 2288.68 28.56 2012-08-11 14:44:00.000 224 33437.23 405.95 2288.60 28.56 2012-08-11 14:44:00.000 224 33437.17 405.96 2288.68 28.55 2012-08-11 14:44:02.000 224 33437.09 406.01 2288.73 28.55 2012-08-11 14:44:03.000 224 33437.15 406.03 2288.75 28.55 2012-08-11 14:44:04.000 224 33437.17 406.04 2288.78 28.55 2012-08-11 14:44:05.000 224 33437.07 406.06 2288.73 28.55 2012-08-11 14:44:06.000 224 33437.05 406.05 2288.66 28.55 2012-08-11 14:44:07.000 224 33437.00 406.02 2288.68 28.55 2012-08-11 14:44:08.000 224 33437.15 406.02 2288.75 28.55 2012-08-11 14:44:09.000 224 33437.01 405.98 2288.76 28.55 2012-08-11 14:44:10.000 224 33437.00 406.04 2288.72 28.55 2012-08-11 14:44:11.000 224 33436.93 406.05 2288.91 28.56 2012-08-11 14:44:12.000 224 33437.02 406.03 2288.80 28.56 2012-08-11 14:44:13.000 224 33437.02 406.04 2288.80 28.55 2012-08-11 14:44:13.000 224 33437.04 406.02 2288.76 28.55 2012-08-11 14:44:15.000 224 33436.92 406.01 2288.78 28.55 2012-08-11 14:44:16.000 224 33437.01 406.08 2288.78 28.56 2012-08-11 14:44:17.000 224 33437.00 406.07 2288.88 28.55 2012-08-11 14:44:18.000 224 33436.91 406.01 2288.87 28.55 2012-08-11 14:44:19.000 224 33436.88 406.02 2288.82 28.55 2012-08-11 14:44:20.000 224 33436.93 406.04 2288.93 28.55 2012-08-11 14:44:21.000 224 33436.92 406.05 2288.91 28.55 2012-08-11 14:44:22.000 224 33436.90 406.02 2288.86 28.56 2012-08-11 14:44:23.000 224 33436.85 406.06 2289.01 28.56 2012-08-11 14:44:24.000 224 33436.83 406.06 2288.84 28.56 2012-08-11 14:44:25.000 224 33436.95 406.04 2288.88 28.55 2012-08-11 14:44:26.000 224 33436.80 406.05 2288.95 28.55 2012-08-11 14:44:27.000 224 33436.82 406.06 2288.93 28.55 2012-08-11 14:44:28.000 224 33436.88 406.06 2288.81 28.56 2012-08-11 14:44:29.000 224 33436.80 406.09 2288.92 28.56 2012-08-11 14:44:30.000 224 33436.76 406.02 2288.97 28.56 2012-08-11 14:44:31.000 224 33436.80 406.05 2288.84 28.56 2012-08-11 14:44:32.000 224 33436.82 406.08 2289.05 28.56 2012-08-11 14:44:33.000 224 33436.75 406.07 2288.97 28.56 2012-08-11 14:44:34.000 224 33436.81 406.09 2288.93 28.56 2012-08-11 14:44:35.000 224 33436.73 406.08 2288.93 28.56 2012-08-11 14:44:36.000 224 33436.79 406.08 2288.94 28.55 2012-08-11 14:44:37.000 224 33436.78 406.08 2288.89 28.55 2012-08-11 14:44:38.000 224 33436.81 406.11 2288.97 28.55 2012-08-11 14:44:39.000 224 33436.78 406.08 2288.93 28.55 2012-08-11 14:44:40.000 224 33436.74 406.11 2288.91 28.55 2012-08-11 14:44:41.000 224 33436.70 406.11 2289.00 28.55 2012-08-11 14:44:42.000 224 33436.76 406.11 2289.01 28.55 2012-08-11 14:44:43.000 224 33436.74 406.07 2288.96 28.55 2012-08-11 14:44:44.000 224 33436.71 406.07 2288.90 28.55 2012-08-11 14:44:45.000 224 33436.71 406.11 2288.96 28.55 2012-08-11 14:44:46.000 224 33436.74 406.11 2289.04 28.55 2012-08-11 14:44:47.000 224 33436.76 406.14 2288.96 28.55 2012-08-11 14:44:48.000 224 33436.70 406.14 2288.88 28.55 2012-08-11 14:44:49.000 224 33436.71 406.11 2288.99 28.56 2012-08-11 14:44:50.000 224 33436.62 406.12 2288.94 28.55 2012-08-11 14:44:51.000 224 33436.65 406.14 2289.01 28.55 2012-08-11 14:44:52.000 224 33436.62 406.09 2288.91 28.55 2012-08-11 14:44:53.000 224 33436.62 406.15 2288.97 28.55 2012-08-11 14:44:54.000 224 33436.61 406.13 2289.06 28.55 2012-08-11 14:44:54.000 224 33436.66 406.16 2289.03 28.55 2012-08-11 14:44:56.000 224 33436.70 406.16 2289.03 28.55 2012-08-11 14:44:57.000 224 33436.70 406.15 2289.06 28.55 2012-08-11 14:44:58.000 224 33436.62 406.17 2288.88 28.55 2012-08-11 14:44:59.000 224 33436.67 406.23 2288.97 28.55 2012-08-11 14:45:00.000 224 33436.60 406.18 2288.98 28.55 2012-08-11 14:45:01.000 224 33436.52 406.19 2289.02 28.55 2012-08-11 14:45:02.000 224 33436.56 406.19 2288.97 28.56 2012-08-11 14:45:03.000 224 33436.50 406.17 2289.01 28.55 2012-08-11 14:45:04.000 224 33436.59 406.15 2288.98 28.55 2012-08-11 14:45:05.000 224 33436.51 406.16 2289.03 28.55 2012-08-11 14:45:06.000 224 33436.53 406.19 2288.90 28.55 2012-08-11 14:45:07.000 224 33436.40 406.23 2289.03 28.55 2012-08-11 14:45:07.000 224 33436.36 406.17 2289.03 28.55 2012-08-11 14:45:09.000 224 33436.41 406.16 2289.02 28.55 2012-08-11 14:45:10.000 224 33436.46 406.21 2288.99 28.55 2012-08-11 14:45:11.000 224 33436.43 406.21 2288.98 28.56 2012-08-11 14:45:12.000 224 33436.38 406.24 2289.00 28.56 2012-08-11 14:45:13.000 224 33436.51 406.20 2289.00 28.56 2012-08-11 14:45:14.000 224 33436.43 406.26 2289.02 28.56 2012-08-11 14:45:15.000 224 33436.42 406.27 2289.06 28.56 2012-08-11 14:45:16.000 224 33436.44 406.26 2289.00 28.56 2012-08-11 14:45:17.000 224 33436.42 406.28 2288.97 28.55 2012-08-11 14:45:18.000 224 33436.39 406.25 2288.95 28.55 2012-08-11 14:45:19.000 224 33436.41 406.26 2289.04 28.55 2012-08-11 14:45:20.000 224 33436.36 406.30 2288.97 28.56 2012-08-11 14:45:21.000 224 33436.32 406.28 2288.96 28.55 2012-08-11 14:45:22.000 224 33436.37 406.25 2288.99 28.56 2012-08-11 14:45:23.000 224 33436.28 406.30 2289.05 28.56 2012-08-11 14:45:24.000 224 33436.28 406.29 2288.99 28.55 2012-08-11 14:45:25.000 224 33436.33 406.30 2289.06 28.56 2012-08-11 14:45:26.000 224 33436.19 406.32 2289.04 28.56 2012-08-11 14:45:27.000 224 33436.23 406.35 2289.09 28.56 2012-08-11 14:45:28.000 224 33436.32 406.30 2289.01 28.55 2012-08-11 14:45:29.000 224 33436.30 406.33 2289.06 28.55 2012-08-11 14:45:30.000 224 33436.33 406.31 2289.11 28.56 2012-08-11 14:45:31.000 224 33436.30 406.39 2289.13 28.56 2012-08-11 14:45:32.000 224 33436.23 406.39 2289.10 28.55 2012-08-11 14:45:33.000 224 33436.25 406.39 2289.06 28.55 2012-08-11 14:45:34.000 224 33436.32 406.40 2289.03 28.55 2012-08-11 14:45:35.000 224 33436.19 406.39 2289.05 28.56 2012-08-11 14:45:36.000 224 33436.23 406.36 2289.12 28.56 2012-08-11 14:45:37.000 224 33436.23 406.42 2289.12 28.56 2012-08-11 14:45:38.000 224 33436.25 406.38 2288.99 28.56 2012-08-11 14:45:39.000 224 33436.26 406.40 2289.01 28.56 2012-08-11 14:45:40.000 224 33436.20 406.41 2289.05 28.56 2012-08-11 14:45:41.000 224 33436.17 406.40 2289.15 28.56 2012-08-11 14:45:42.000 224 33436.18 406.37 2289.00 28.56 2012-08-11 14:45:43.000 224 33436.27 406.42 2289.16 28.56 2012-08-11 14:45:44.000 224 33436.18 406.41 2289.00 28.56 2012-08-11 14:45:45.000 224 33436.22 406.40 2289.12 28.55 2012-08-11 14:45:46.000 224 33436.32 406.40 2289.14 28.56 2012-08-11 14:45:47.000 224 33436.37 406.39 2289.07 28.55 2012-08-11 14:45:48.000 224 33436.18 406.37 2289.06 28.56 2012-08-11 14:45:48.000 224 33436.34 406.37 2289.01 28.55 2012-08-11 14:45:50.000 224 33436.19 406.41 2289.08 28.56 2012-08-11 14:45:51.000 224 33436.27 406.39 2289.11 28.56 2012-08-11 14:45:52.000 224 33436.24 406.36 2289.17 28.56 2012-08-11 14:45:53.000 224 33436.28 406.34 2289.09 28.56 2012-08-11 14:45:54.000 224 33436.30 406.34 2289.11 28.56 2012-08-11 14:45:55.000 224 33436.33 406.32 2289.07 28.56 2012-08-11 14:45:56.000 224 33436.24 406.38 2289.14 28.56 2012-08-11 14:45:57.000 224 33436.27 406.33 2289.13 28.56 2012-08-11 14:45:58.000 224 33436.36 406.30 2289.14 28.56 2012-08-11 14:45:59.000 224 33436.45 406.31 2289.16 28.56 2012-08-11 14:46:00.000 224 33436.40 406.31 2289.11 28.56 2012-08-11 14:46:01.000 224 33436.37 406.30 2289.06 28.56 2012-08-11 14:46:01.000 224 33436.33 406.29 2289.06 28.56 2012-08-11 14:46:03.000 224 33436.35 406.28 2289.07 28.56 2012-08-11 14:46:04.000 224 33436.40 406.33 2289.02 28.56 2012-08-11 14:46:05.000 224 33436.40 406.30 2289.10 28.56 2012-08-11 14:46:06.000 224 33436.38 406.33 2289.03 28.56 2012-08-11 14:46:07.000 224 33436.42 406.27 2289.06 28.56 2012-08-11 14:46:08.000 224 33436.52 406.33 2289.01 28.56 2012-08-11 14:46:09.000 224 33436.37 406.30 2288.99 28.56 2012-08-11 14:46:10.000 224 33436.48 406.29 2289.00 28.56 2012-08-11 14:46:11.000 224 33436.47 406.29 2289.00 28.56 2012-08-11 14:46:12.000 224 33436.36 406.25 2288.96 28.56 2012-08-11 14:46:13.000 224 33436.54 406.27 2289.01 28.56 2012-08-11 14:46:14.000 224 33436.49 406.26 2288.93 28.56 2012-08-11 14:46:15.000 224 33436.47 406.23 2288.87 28.56 2012-08-11 14:46:16.000 224 33436.54 406.28 2288.93 28.56 2012-08-11 14:46:17.000 224 33436.57 406.28 2288.91 28.56 2012-08-11 14:46:18.000 224 33436.58 406.28 2288.97 28.56 2012-08-11 14:46:19.000 224 33436.56 406.32 2288.93 28.56 2012-08-11 14:46:20.000 224 33436.68 406.29 2288.96 28.56 2012-08-11 14:46:21.000 224 33436.58 406.23 2288.94 28.56 2012-08-11 14:46:22.000 224 33436.58 406.19 2288.86 28.56 2012-08-11 14:46:23.000 224 33436.62 406.28 2288.87 28.56 2012-08-11 14:46:24.000 224 33436.62 406.25 2288.84 28.56 2012-08-11 14:46:25.000 224 33436.53 406.19 2288.88 28.56 2012-08-11 14:46:26.000 224 33436.65 406.23 2288.84 28.56 2012-08-11 14:46:27.000 224 33436.74 406.24 2288.80 28.56 2012-08-11 14:46:28.000 224 33436.71 406.26 2288.88 28.56 2012-08-11 14:46:29.000 224 33436.60 406.24 2288.79 28.56 2012-08-11 14:46:30.000 224 33436.61 406.25 2288.77 28.56 2012-08-11 14:46:31.000 224 33436.71 406.25 2288.77 28.56 2012-08-11 14:46:32.000 224 33436.58 406.25 2288.76 28.56 2012-08-11 14:46:33.000 224 33436.67 406.23 2288.79 28.56 2012-08-11 14:46:34.000 224 33436.62 406.22 2288.81 28.56 2012-08-11 14:46:35.000 224 33436.71 406.25 2288.76 28.56 2012-08-11 14:46:36.000 224 33436.70 406.26 2288.69 28.56 2012-08-11 14:46:37.000 224 33436.71 406.28 2288.75 28.56 2012-08-11 14:46:38.000 224 33436.70 406.30 2288.78 28.56 2012-08-11 14:46:39.000 224 33436.57 406.29 2288.82 28.56 2012-08-11 14:46:40.000 224 33436.68 406.25 2288.66 28.56 2012-08-11 14:46:41.000 224 33436.64 406.26 2288.71 28.56 2012-08-11 14:46:42.000 224 33436.70 406.28 2288.72 28.56 2012-08-11 14:46:42.000 224 33436.74 406.32 2288.68 28.56 2012-08-11 14:46:44.000 224 33436.77 406.27 2288.71 28.56 2012-08-11 14:46:45.000 224 33436.67 406.28 2288.65 28.56 2012-08-11 14:46:46.000 224 33436.71 406.27 2288.70 28.56 2012-08-11 14:46:47.000 224 33436.74 406.28 2288.71 28.56 2012-08-11 14:46:48.000 224 33436.70 406.27 2288.69 28.56 2012-08-11 14:46:49.000 224 33436.67 406.29 2288.69 28.56 2012-08-11 14:46:50.000 224 33436.82 406.26 2288.64 28.56 2012-08-11 14:46:51.000 224 33436.73 406.25 2288.69 28.56 2012-08-11 14:46:52.000 224 33436.71 406.24 2288.60 28.56 2012-08-11 14:46:53.000 224 33436.73 406.28 2288.59 28.56 2012-08-11 14:46:54.000 224 33436.73 406.27 2288.58 28.56 2012-08-11 14:46:55.000 224 33436.74 406.25 2288.54 28.56 2012-08-11 14:46:55.000 224 33436.77 406.30 2288.60 28.56 2012-08-11 14:46:57.000 224 33436.73 406.29 2288.57 28.56 2012-08-11 14:46:58.000 224 33436.79 406.26 2288.49 28.56 2012-08-11 14:46:59.000 224 33436.82 406.30 2288.56 28.56 2012-08-11 14:47:00.000 224 33436.80 406.26 2288.63 28.56 2012-08-11 14:47:01.000 224 33436.84 406.27 2288.56 28.56 2012-08-11 14:47:02.000 224 33436.72 406.28 2288.65 28.56 2012-08-11 14:47:03.000 224 33436.74 406.25 2288.66 28.56 2012-08-11 14:47:04.000 224 33436.84 406.21 2288.59 28.56 2012-08-11 14:47:05.000 224 33436.80 406.26 2288.56 28.56 2012-08-11 14:47:06.000 224 33436.73 406.27 2288.45 28.56 2012-08-11 14:47:07.000 224 33436.61 406.28 2288.58 28.56 2012-08-11 14:47:08.000 224 33436.67 406.30 2288.49 28.56 2012-08-11 14:47:09.000 224 33436.64 406.33 2288.50 28.56 2012-08-11 14:47:10.000 224 33436.71 406.26 2288.50 28.56 2012-08-11 14:47:11.000 224 33436.67 406.30 2288.54 28.56 2012-08-11 14:47:12.000 224 33436.67 406.30 2288.43 28.56 2012-08-11 14:47:13.000 224 33436.62 406.26 2288.49 28.56 2012-08-11 14:47:14.000 224 33436.52 406.31 2288.56 28.56 2012-08-11 14:47:15.000 224 33436.62 406.28 2288.56 28.56 2012-08-11 14:47:16.000 224 33436.54 406.33 2288.44 28.56 2012-08-11 14:47:17.000 224 33436.65 406.30 2288.43 28.56 2012-08-11 14:47:18.000 224 33436.55 406.33 2288.44 28.56 2012-08-11 14:47:19.000 224 33436.49 406.36 2288.42 28.56 2012-08-11 14:47:20.000 224 33436.58 406.38 2288.42 28.56 2012-08-11 14:47:21.000 224 33436.49 406.38 2288.41 28.56 2012-08-11 14:47:22.000 224 33436.53 406.36 2288.40 28.56 2012-08-11 14:47:23.000 224 33436.45 406.37 2288.34 28.56 2012-08-11 14:47:24.000 224 33436.39 406.35 2288.43 28.56 2012-08-11 14:47:25.000 224 33436.51 406.35 2288.43 28.56 2012-08-11 14:47:26.000 224 33436.40 406.37 2288.43 28.56 2012-08-11 14:47:27.000 224 33436.40 406.36 2288.40 28.56 2012-08-11 14:47:28.000 224 33436.48 406.39 2288.49 28.56 2012-08-11 14:47:29.000 224 33436.36 406.42 2288.33 28.56 2012-08-11 14:47:30.000 224 33436.29 406.42 2288.55 28.56 2012-08-11 14:47:31.000 224 33436.40 406.42 2288.42 28.56 2012-08-11 14:47:32.000 224 33436.39 406.43 2288.40 28.56 2012-08-11 14:47:33.000 224 33436.30 406.42 2288.43 28.56 2012-08-11 14:47:34.000 224 33436.33 406.42 2288.41 28.56 2012-08-11 14:47:35.000 224 33436.24 406.46 2288.43 28.56 2012-08-11 14:47:36.000 224 33436.33 406.49 2288.36 28.56 2012-08-11 14:47:36.000 224 33436.28 406.43 2288.46 28.56 2012-08-11 14:47:38.000 224 33436.14 406.44 2288.40 28.56 2012-08-11 14:47:39.000 224 33436.24 406.48 2288.43 28.56 2012-08-11 14:47:40.000 224 33436.24 406.46 2288.37 28.56 2012-08-11 14:47:41.000 224 33436.18 406.50 2288.48 28.56 2012-08-11 14:47:42.000 224 33436.18 406.49 2288.37 28.56 2012-08-11 14:47:43.000 224 33436.04 406.54 2288.42 28.56 2012-08-11 14:47:44.000 224 33436.22 406.50 2288.45 28.56 2012-08-11 14:47:45.000 224 33436.08 406.48 2288.40 28.56 2012-08-11 14:47:46.000 224 33436.02 406.48 2288.45 28.56 2012-08-11 14:47:47.000 224 33436.08 406.52 2288.40 28.56 2012-08-11 14:47:48.000 224 33436.04 406.54 2288.47 28.56 2012-08-11 14:47:49.000 224 33436.04 406.57 2288.53 28.56 2012-08-11 14:47:49.000 224 33435.95 406.58 2288.47 28.56 2012-08-11 14:47:51.000 224 33436.00 406.53 2288.51 28.56 2012-08-11 14:47:52.000 224 33435.92 406.54 2288.44 28.56 2012-08-11 14:47:53.000 224 33435.93 406.58 2288.45 28.56 2012-08-11 14:47:54.000 224 33435.97 406.58 2288.29 28.56 2012-08-11 14:47:55.000 224 33435.89 406.57 2288.45 28.56 2012-08-11 14:47:56.000 224 33435.97 406.62 2288.44 28.56 2012-08-11 14:47:57.000 224 33435.91 406.57 2288.42 28.56 2012-08-11 14:47:58.000 224 33435.93 406.59 2288.45 28.56 2012-08-11 14:47:59.000 224 33435.82 406.59 2288.46 28.56 2012-08-11 14:48:00.000 224 33435.84 406.58 2288.40 28.56 2012-08-11 14:48:01.000 224 33435.90 406.59 2288.43 28.56 2012-08-11 14:48:02.000 224 33435.80 406.63 2288.47 28.56 2012-08-11 14:48:03.000 224 33435.89 406.64 2288.45 28.56 2012-08-11 14:48:04.000 224 33435.87 406.64 2288.40 28.56 2012-08-11 14:48:05.000 224 33435.78 406.63 2288.50 28.56 2012-08-11 14:48:06.000 224 33435.83 406.61 2288.44 28.55 2012-08-11 14:48:07.000 224 33435.79 406.62 2288.54 28.56 2012-08-11 14:48:08.000 224 33435.78 406.67 2288.51 28.56 2012-08-11 14:48:09.000 224 33435.80 406.64 2288.49 28.56 2012-08-11 14:48:10.000 224 33435.74 406.64 2288.51 28.56 2012-08-11 14:48:11.000 224 33435.66 406.69 2288.41 28.56 2012-08-11 14:48:12.000 224 33435.75 406.66 2288.61 28.56 2012-08-11 14:48:13.000 224 33435.59 406.66 2288.50 28.56 2012-08-11 14:48:14.000 224 33435.73 406.70 2288.53 28.56 2012-08-11 14:48:15.000 224 33435.61 406.64 2288.62 28.56 2012-08-11 14:48:16.000 224 33435.68 406.63 2288.58 28.56 2012-08-11 14:48:17.000 224 33435.67 406.67 2288.51 28.56 2012-08-11 14:48:18.000 224 33435.64 406.68 2288.49 28.56 2012-08-11 14:48:19.000 224 33435.64 406.67 2288.49 28.56 2012-08-11 14:48:20.000 224 33435.62 406.69 2288.59 28.56 2012-08-11 14:48:21.000 224 33435.76 406.68 2288.59 28.56 2012-08-11 14:48:22.000 224 33435.71 406.68 2288.56 28.56 2012-08-11 14:48:23.000 224 33435.65 406.68 2288.57 28.56 2012-08-11 14:48:24.000 224 33435.66 406.71 2288.50 28.56 2012-08-11 14:48:25.000 224 33435.63 406.68 2288.57 28.56 2012-08-11 14:48:26.000 224 33435.59 406.65 2288.49 28.56 2012-08-11 14:48:27.000 224 33435.55 406.68 2288.56 28.56 2012-08-11 14:48:28.000 224 33435.53 406.71 2288.60 28.56 2012-08-11 14:48:29.000 224 33435.57 406.73 2288.57 28.56 2012-08-11 14:48:30.000 224 33435.65 406.74 2288.57 28.56 2012-08-11 14:48:30.000 224 33435.61 406.70 2288.57 28.56 2012-08-11 14:48:32.000 224 33435.51 406.71 2288.59 28.56 2012-08-11 14:48:33.000 224 33435.50 406.72 2288.63 28.56 2012-08-11 14:48:34.000 224 33435.51 406.68 2288.62 28.56 2012-08-11 14:48:35.000 224 33435.53 406.73 2288.61 28.56 2012-08-11 14:48:36.000 224 33435.47 406.74 2288.56 28.56 2012-08-11 14:48:37.000 224 33435.51 406.72 2288.67 28.56 2012-08-11 14:48:38.000 224 33435.42 406.75 2288.59 28.55 2012-08-11 14:48:39.000 224 33435.53 406.75 2288.62 28.55 2012-08-11 14:48:40.000 224 33435.41 406.75 2288.59 28.55 2012-08-11 14:48:41.000 224 33435.46 406.74 2288.62 28.55 2012-08-11 14:48:42.000 224 33435.48 406.75 2288.56 28.56 2012-08-11 14:48:43.000 224 33435.46 406.79 2288.59 28.55 2012-08-11 14:48:43.000 224 33435.53 406.79 2288.66 28.56 2012-08-11 14:48:45.000 224 33435.47 406.75 2288.60 28.55 2012-08-11 14:48:46.000 224 33435.50 406.75 2288.60 28.55 2012-08-11 14:48:47.000 224 33435.39 406.77 2288.68 28.55 2012-08-11 14:48:48.000 224 33435.38 406.75 2288.70 28.55 2012-08-11 14:48:49.000 224 33435.47 406.74 2288.60 28.55 2012-08-11 14:48:50.000 224 33435.46 406.76 2288.56 28.55 2012-08-11 14:48:51.000 224 33435.43 406.77 2288.65 28.56 2012-08-11 14:48:52.000 224 33435.30 406.75 2288.69 28.56 2012-08-11 14:48:53.000 224 33435.43 406.79 2288.67 28.55 2012-08-11 14:48:54.000 224 33435.37 406.80 2288.62 28.55 2012-08-11 14:48:55.000 224 33435.35 406.78 2288.67 28.56 2012-08-11 14:48:56.000 224 33435.34 406.78 2288.57 28.55 2012-08-11 14:48:57.000 224 33435.37 406.81 2288.62 28.56 2012-08-11 14:48:58.000 224 33435.33 406.79 2288.62 28.55 2012-08-11 14:48:59.000 224 33435.31 406.79 2288.70 28.55 2012-08-11 14:49:00.000 224 33435.27 406.80 2288.65 28.55 2012-08-11 14:49:01.000 224 33435.31 406.79 2288.57 28.56 2012-08-11 14:49:02.000 224 33435.22 406.83 2288.53 28.56 2012-08-11 14:49:03.000 224 33435.21 406.80 2288.71 28.55 2012-08-11 14:49:04.000 224 33435.22 406.75 2288.71 28.56 2012-08-11 14:49:05.000 224 33435.22 406.84 2288.64 28.55 2012-08-11 14:49:06.000 224 33435.25 406.84 2288.64 28.56 2012-08-11 14:49:07.000 224 33435.21 406.87 2288.71 28.56 2012-08-11 14:49:08.000 224 33435.24 406.84 2288.71 28.55 2012-08-11 14:49:09.000 224 33435.25 406.86 2288.66 28.56 2012-08-11 14:49:10.000 224 33435.24 406.83 2288.67 28.55 2012-08-11 14:49:11.000 224 33435.21 406.86 2288.67 28.56 2012-08-11 14:49:12.000 224 33435.19 406.87 2288.62 28.56 2012-08-11 14:49:13.000 224 33435.08 406.85 2288.67 28.55 2012-08-11 14:49:14.000 224 33435.20 406.83 2288.63 28.56 2012-08-11 14:49:15.000 224 33435.19 406.81 2288.63 28.56 2012-08-11 14:49:16.000 224 33435.11 406.84 2288.65 28.56 2012-08-11 14:49:17.000 224 33435.17 406.85 2288.66 28.56 2012-08-11 14:49:18.000 224 33435.10 406.81 2288.72 28.56 2012-08-11 14:49:19.000 224 33435.15 406.86 2288.78 28.56 2012-08-11 14:49:20.000 224 33435.07 406.89 2288.80 28.56 2012-08-11 14:49:21.000 224 33435.14 406.87 2288.74 28.56 2012-08-11 14:49:22.000 224 33435.11 406.88 2288.74 28.56 2012-08-11 14:49:23.000 224 33435.10 406.89 2288.69 28.56 2012-08-11 14:49:24.000 224 33435.09 406.92 2288.73 28.56 2012-08-11 14:49:24.000 224 33435.14 406.87 2288.68 28.56 2012-08-11 14:49:26.000 224 33434.96 406.90 2288.64 28.56 2012-08-11 14:49:27.000 224 33435.00 406.90 2288.74 28.56 2012-08-11 14:49:28.000 224 33435.02 406.86 2288.69 28.56 2012-08-11 14:49:29.000 224 33435.09 406.90 2288.67 28.56 2012-08-11 14:49:30.000 224 33434.97 406.88 2288.84 28.56 2012-08-11 14:49:31.000 224 33434.81 406.88 2288.76 28.56 2012-08-11 14:49:32.000 224 33435.03 406.87 2288.78 28.56 2012-08-11 14:49:33.000 224 33435.11 406.92 2288.81 28.56 2012-08-11 14:49:34.000 224 33435.00 406.91 2288.80 28.56 2012-08-11 14:49:35.000 224 33435.07 406.87 2288.75 28.56 2012-08-11 14:49:36.000 224 33435.07 406.90 2288.80 28.56 2012-08-11 14:49:37.000 224 33435.03 406.86 2288.81 28.56 2012-08-11 14:49:37.000 224 33435.01 406.88 2288.86 28.56 2012-08-11 14:49:39.000 224 33434.96 406.90 2288.74 28.56 2012-08-11 14:49:40.000 224 33435.02 406.86 2288.75 28.56 2012-08-11 14:49:41.000 224 33435.09 406.88 2288.80 28.56 2012-08-11 14:49:42.000 224 33435.02 406.91 2288.78 28.56 2012-08-11 14:49:43.000 224 33435.05 406.84 2288.75 28.56 2012-08-11 14:49:44.000 224 33435.05 406.84 2288.81 28.56 2012-08-11 14:49:45.000 224 33435.04 406.87 2288.85 28.56 2012-08-11 14:49:46.000 224 33435.05 406.87 2288.74 28.56 2012-08-11 14:49:47.000 224 33435.05 406.79 2288.80 28.56 2012-08-11 14:49:48.000 224 33435.03 406.81 2288.82 28.56 2012-08-11 14:49:49.000 224 33435.13 406.84 2288.88 28.56 2012-08-11 14:49:50.000 224 33435.06 406.83 2288.75 28.56 2012-08-11 14:49:51.000 224 33435.04 406.83 2288.84 28.56 2012-08-11 14:49:52.000 224 33435.12 406.84 2288.80 28.56 2012-08-11 14:49:53.000 224 33435.15 406.82 2288.76 28.56 2012-08-11 14:49:54.000 224 33435.11 406.83 2288.76 28.56 2012-08-11 14:49:55.000 224 33435.12 406.81 2288.72 28.56 2012-08-11 14:49:56.000 224 33435.06 406.81 2288.71 28.56 2012-08-11 14:49:57.000 224 33435.12 406.79 2288.76 28.56 2012-08-11 14:49:58.000 224 33435.06 406.76 2288.72 28.56 2012-08-11 14:49:59.000 224 33435.12 406.75 2288.76 28.56 2012-08-11 14:50:00.000 224 33435.26 406.77 2288.76 28.56 2012-08-11 14:50:01.000 224 33435.23 406.74 2288.72 28.56 2012-08-11 14:50:02.000 224 33435.25 406.73 2288.75 28.56 2012-08-11 14:50:03.000 224 33435.23 406.76 2288.69 28.56 2012-08-11 14:50:04.000 224 33435.22 406.76 2288.68 28.56 2012-08-11 14:50:05.000 224 33435.26 406.73 2288.68 28.56 2012-08-11 14:50:06.000 224 33435.15 406.75 2288.63 28.56 2012-08-11 14:50:07.000 224 33435.16 406.73 2288.60 28.56 2012-08-11 14:50:08.000 224 33435.25 406.73 2288.72 28.56 2012-08-11 14:50:09.000 224 33435.31 406.70 2288.56 28.56 2012-08-11 14:50:10.000 224 33435.21 406.69 2288.56 28.56 2012-08-11 14:50:11.000 224 33435.35 406.69 2288.66 28.55 2012-08-11 14:50:12.000 224 33435.31 406.67 2288.61 28.56 2012-08-11 14:50:13.000 224 33435.33 406.66 2288.56 28.56 2012-08-11 14:50:14.000 224 33435.40 406.68 2288.62 28.56 2012-08-11 14:50:15.000 224 33435.42 406.69 2288.59 28.56 2012-08-11 14:50:16.000 224 33435.38 406.63 2288.50 28.56 2012-08-11 14:50:17.000 224 33435.31 406.64 2288.59 28.56 2012-08-11 14:50:18.000 224 33435.44 406.65 2288.60 28.56 2012-08-11 14:50:18.000 224 33435.37 406.67 2288.61 28.56 2012-08-11 14:50:20.000 224 33435.45 406.61 2288.47 28.56 2012-08-11 14:50:21.000 224 33435.46 406.65 2288.60 28.56 2012-08-11 14:50:22.000 224 33435.34 406.64 2288.58 28.56 2012-08-11 14:50:23.000 224 33435.44 406.58 2288.49 28.56 2012-08-11 14:50:24.000 224 33435.47 406.61 2288.53 28.56 2012-08-11 14:50:25.000 224 33435.46 406.62 2288.51 28.56 2012-08-11 14:50:26.000 224 33435.59 406.58 2288.53 28.56 2012-08-11 14:50:27.000 224 33435.47 406.60 2288.48 28.56 2012-08-11 14:50:28.000 224 33435.51 406.55 2288.51 28.55 2012-08-11 14:50:29.000 224 33435.53 406.55 2288.47 28.56 2012-08-11 14:50:30.000 224 33435.58 406.58 2288.51 28.56 2012-08-11 14:50:31.000 224 33435.43 406.57 2288.41 28.56 2012-08-11 14:50:31.000 224 33435.58 406.55 2288.43 28.56 2012-08-11 14:50:33.000 224 33435.54 406.54 2288.35 28.56 2012-08-11 14:50:34.000 224 33435.47 406.49 2288.38 28.56 2012-08-11 14:50:35.000 224 33435.52 406.56 2288.32 28.56 2012-08-11 14:50:36.000 224 33435.51 406.51 2288.33 28.56 2012-08-11 14:50:37.000 224 33435.51 406.56 2288.32 28.56 2012-08-11 14:50:38.000 224 33435.58 406.58 2288.35 28.56 2012-08-11 14:50:39.000 224 33435.53 406.60 2288.22 28.56 2012-08-11 14:50:40.000 224 33435.56 406.57 2288.20 28.56 2012-08-11 14:50:41.000 224 33435.67 406.56 2288.28 28.56 2012-08-11 14:50:42.000 224 33435.53 406.54 2288.28 28.56 2012-08-11 14:50:43.000 224 33435.64 406.56 2288.30 28.56 2012-08-11 14:50:44.000 224 33435.65 406.54 2288.25 28.56 2012-08-11 14:50:45.000 224 33435.64 406.57 2288.26 28.56 2012-08-11 14:50:46.000 224 33435.53 406.56 2288.29 28.56 2012-08-11 14:50:47.000 224 33435.58 406.56 2288.23 28.56 2012-08-11 14:50:48.000 224 33435.56 406.61 2288.25 28.56 2012-08-11 14:50:49.000 224 33435.53 406.58 2288.25 28.56 2012-08-11 14:50:50.000 224 33435.56 406.58 2288.20 28.56 2012-08-11 14:50:51.000 224 33435.65 406.60 2288.22 28.56 2012-08-11 14:50:52.000 224 33435.51 406.57 2288.22 28.56 2012-08-11 14:50:53.000 224 33435.54 406.55 2288.19 28.56 2012-08-11 14:50:54.000 224 33435.55 406.55 2288.24 28.56 2012-08-11 14:50:55.000 224 33435.58 406.55 2288.19 28.56 2012-08-11 14:50:56.000 224 33435.59 406.57 2288.06 28.56 2012-08-11 14:50:57.000 224 33435.57 406.63 2288.17 28.56 2012-08-11 14:50:58.000 224 33435.63 406.62 2288.14 28.56 2012-08-11 14:50:59.000 224 33435.68 406.60 2288.04 28.56 2012-08-11 14:51:00.000 224 33435.56 406.56 2288.04 28.56 2012-08-11 14:51:01.000 224 33435.61 406.56 2288.09 28.56 2012-08-11 14:51:02.000 224 33435.58 406.58 2288.11 28.56 2012-08-11 14:51:03.000 224 33435.62 406.58 2288.07 28.56 2012-08-11 14:51:04.000 224 33435.65 406.57 2288.03 28.56 2012-08-11 14:51:05.000 224 33435.58 406.58 2288.06 28.56 2012-08-11 14:51:06.000 224 33435.54 406.59 2288.04 28.56 2012-08-11 14:51:07.000 224 33435.62 406.56 2288.10 28.56 2012-08-11 14:51:08.000 224 33435.60 406.62 2288.01 28.56 2012-08-11 14:51:09.000 224 33435.67 406.59 2288.14 28.56 2012-08-11 14:51:10.000 224 33435.64 406.62 2288.13 28.56 2012-08-11 14:51:11.000 224 33435.59 406.58 2288.02 28.56 2012-08-11 14:51:12.000 224 33435.55 406.61 2288.19 28.56 2012-08-11 14:51:12.000 224 33435.50 406.60 2288.01 28.56 2012-08-11 14:51:14.000 224 33435.64 406.62 2288.00 28.56 2012-08-11 14:51:15.000 224 33435.55 406.61 2288.00 28.56 2012-08-11 14:51:16.000 224 33435.50 406.62 2287.94 28.56 2012-08-11 14:51:17.000 224 33435.50 406.65 2287.95 28.56 2012-08-11 14:51:18.000 224 33435.46 406.63 2288.08 28.56 2012-08-11 14:51:19.000 224 33435.53 406.62 2288.00 28.56 2012-08-11 14:51:20.000 224 33435.53 406.64 2288.01 28.56 2012-08-11 14:51:21.000 224 33435.46 406.67 2287.96 28.56 2012-08-11 14:51:22.000 224 33435.47 406.68 2288.00 28.56 2012-08-11 14:51:23.000 224 33435.34 406.68 2287.95 28.56 2012-08-11 14:51:24.000 224 33435.40 406.70 2288.09 28.56 2012-08-11 14:51:25.000 224 33435.46 406.66 2287.89 28.56 2012-08-11 14:51:25.000 224 33435.46 406.68 2287.91 28.56 2012-08-11 14:51:27.000 224 33435.30 406.71 2288.08 28.56 2012-08-11 14:51:28.000 224 33435.42 406.70 2288.03 28.56 2012-08-11 14:51:29.000 224 33435.40 406.70 2287.96 28.56 2012-08-11 14:51:30.000 224 33435.42 406.74 2288.01 28.56 2012-08-11 14:51:31.000 224 33435.31 406.71 2287.88 28.56 2012-08-11 14:51:32.000 224 33435.35 406.73 2288.00 28.56 2012-08-11 14:51:33.000 224 33435.32 406.75 2287.88 28.56 2012-08-11 14:51:34.000 224 33435.27 406.76 2287.93 28.56 2012-08-11 14:51:35.000 224 33435.23 406.74 2287.99 28.56 2012-08-11 14:51:36.000 224 33435.28 406.73 2287.92 28.56 2012-08-11 14:51:37.000 224 33435.33 406.75 2287.89 28.56 2012-08-11 14:51:38.000 224 33435.25 406.75 2287.98 28.56 2012-08-11 14:51:39.000 224 33435.14 406.75 2287.98 28.56 2012-08-11 14:51:40.000 224 33435.19 406.77 2287.99 28.56 2012-08-11 14:51:41.000 224 33435.24 406.79 2287.89 28.56 2012-08-11 14:51:42.000 224 33435.18 406.79 2287.97 28.56 2012-08-11 14:51:43.000 224 33435.19 406.79 2287.95 28.56 2012-08-11 14:51:44.000 224 33435.17 406.81 2287.98 28.56 2012-08-11 14:51:45.000 224 33435.14 406.83 2287.94 28.56 2012-08-11 14:51:46.000 224 33435.10 406.78 2287.95 28.56 2012-08-11 14:51:47.000 224 33435.11 406.84 2287.98 28.56 2012-08-11 14:51:48.000 224 33435.09 406.81 2287.97 28.56 2012-08-11 14:51:49.000 224 33435.13 406.86 2287.97 28.56 2012-08-11 14:51:50.000 224 33435.03 406.82 2288.04 28.56 2012-08-11 14:51:51.000 224 33434.99 406.88 2287.95 28.56 2012-08-11 14:51:52.000 224 33435.00 406.87 2288.03 28.56 2012-08-11 14:51:53.000 224 33434.94 406.85 2288.05 28.56 2012-08-11 14:51:54.000 224 33434.96 406.88 2287.92 28.56 2012-08-11 14:51:55.000 224 33434.88 406.92 2287.89 28.56 2012-08-11 14:51:56.000 224 33434.99 406.88 2287.91 28.56 2012-08-11 14:51:57.000 224 33434.92 406.90 2288.05 28.56 2012-08-11 14:51:58.000 224 33434.89 406.90 2288.06 28.56 2012-08-11 14:51:59.000 224 33434.90 406.89 2287.94 28.56 2012-08-11 14:52:00.000 224 33434.82 406.92 2287.99 28.56 2012-08-11 14:52:01.000 224 33434.89 406.93 2287.97 28.56 2012-08-11 14:52:02.000 224 33434.90 406.94 2287.88 28.56 2012-08-11 14:52:03.000 224 33434.85 406.95 2288.01 28.56 2012-08-11 14:52:04.000 224 33434.72 406.93 2287.99 28.56 2012-08-11 14:52:05.000 224 33434.85 406.98 2288.03 28.56 2012-08-11 14:52:06.000 224 33434.74 406.96 2288.01 28.56 2012-08-11 14:52:06.000 224 33434.78 406.95 2288.04 28.56 2012-08-11 14:52:08.000 224 33434.68 406.91 2287.95 28.56 2012-08-11 14:52:09.000 224 33434.77 406.93 2288.05 28.56 2012-08-11 14:52:10.000 224 33434.70 406.94 2288.00 28.56 2012-08-11 14:52:11.000 224 33434.82 406.94 2287.98 28.56 2012-08-11 14:52:12.000 224 33434.73 406.96 2287.94 28.56 2012-08-11 14:52:13.000 224 33434.84 406.95 2288.00 28.56 2012-08-11 14:52:14.000 224 33434.71 406.98 2288.03 28.56 2012-08-11 14:52:15.000 224 33434.68 406.91 2288.13 28.56 2012-08-11 14:52:16.000 224 33434.69 406.96 2288.06 28.56 2012-08-11 14:52:17.000 224 33434.71 406.99 2288.08 28.56 2012-08-11 14:52:18.000 224 33434.62 407.00 2288.02 28.56 2012-08-11 14:52:19.000 224 33434.63 406.99 2288.00 28.56 2012-08-11 14:52:19.000 224 33434.69 407.01 2287.99 28.56 2012-08-11 14:52:21.000 224 33434.67 406.94 2288.00 28.56 2012-08-11 14:52:22.000 224 33434.68 406.94 2288.01 28.56 2012-08-11 14:52:23.000 224 33434.68 406.98 2288.05 28.56 2012-08-11 14:52:24.000 224 33434.68 407.00 2287.98 28.56 2012-08-11 14:52:25.000 224 33434.73 406.95 2288.00 28.56 2012-08-11 14:52:26.000 224 33434.53 407.02 2288.06 28.56 2012-08-11 14:52:27.000 224 33434.66 407.00 2288.05 28.56 2012-08-11 14:52:28.000 224 33434.55 406.96 2288.08 28.56 2012-08-11 14:52:29.000 224 33434.58 406.99 2287.98 28.56 2012-08-11 14:52:30.000 224 33434.69 407.01 2287.97 28.56 2012-08-11 14:52:31.000 224 33434.59 406.99 2288.07 28.56 2012-08-11 14:52:32.000 224 33434.56 407.03 2288.04 28.56 2012-08-11 14:52:33.000 224 33434.53 407.02 2288.03 28.56 2012-08-11 14:52:34.000 224 33434.47 407.01 2287.97 28.56 2012-08-11 14:52:35.000 224 33434.54 406.98 2288.06 28.56 2012-08-11 14:52:36.000 224 33434.51 406.95 2287.99 28.56 2012-08-11 14:52:37.000 224 33434.40 406.92 2288.10 28.56 2012-08-11 14:52:38.000 224 33434.45 406.97 2287.98 28.56 2012-08-11 14:52:39.000 224 33434.46 406.99 2288.04 28.56 2012-08-11 14:52:40.000 224 33434.41 406.96 2288.07 28.56 2012-08-11 14:52:41.000 224 33434.50 406.95 2288.11 28.56 2012-08-11 14:52:42.000 224 33434.42 406.99 2288.10 28.56 2012-08-11 14:52:43.000 224 33434.38 406.96 2288.09 28.56 2012-08-11 14:52:44.000 224 33434.34 406.99 2288.09 28.56 2012-08-11 14:52:45.000 224 33434.43 407.02 2288.03 28.56 2012-08-11 14:52:46.000 224 33434.36 407.01 2288.00 28.56 2012-08-11 14:52:47.000 224 33434.38 407.02 2288.05 28.56 2012-08-11 14:52:48.000 224 33434.34 407.01 2288.06 28.56 2012-08-11 14:52:49.000 224 33434.30 407.04 2288.02 28.56 2012-08-11 14:52:50.000 224 33434.35 407.02 2288.07 28.56 2012-08-11 14:52:51.000 224 33434.27 407.01 2288.04 28.56 2012-08-11 14:52:52.000 224 33434.24 406.99 2288.10 28.56 2012-08-11 14:52:53.000 224 33434.30 407.05 2288.12 28.56 2012-08-11 14:52:54.000 224 33434.27 407.03 2288.11 28.56 2012-08-11 14:52:55.000 224 33434.26 407.04 2288.08 28.56 2012-08-11 14:52:56.000 224 33434.18 407.04 2288.05 28.56 2012-08-11 14:52:57.000 224 33434.06 407.02 2288.10 28.56 2012-08-11 14:52:58.000 224 33434.11 407.03 2288.10 28.56 2012-08-11 14:52:59.000 224 33434.07 407.05 2288.12 28.56 2012-08-11 14:53:00.000 224 33434.10 407.06 2288.18 28.56 2012-08-11 14:53:00.000 224 33434.15 407.07 2288.12 28.56 2012-08-11 14:53:02.000 224 33434.19 407.07 2288.20 28.56 2012-08-11 14:53:03.000 224 33434.05 407.10 2288.14 28.56 2012-08-11 14:53:04.000 224 33434.04 407.08 2288.13 28.56 2012-08-11 14:53:05.000 224 33434.14 407.08 2288.13 28.56 2012-08-11 14:53:06.000 224 33434.13 407.09 2288.13 28.56 2012-08-11 14:53:07.000 224 33434.09 407.10 2288.09 28.56 2012-08-11 14:53:08.000 224 33434.06 407.13 2288.10 28.56 2012-08-11 14:53:09.000 224 33434.06 407.09 2288.11 28.56 2012-08-11 14:53:10.000 224 33433.94 407.08 2288.10 28.56 2012-08-11 14:53:11.000 224 33434.00 407.12 2288.06 28.56 2012-08-11 14:53:12.000 224 33434.03 407.08 2288.19 28.56 2012-08-11 14:53:13.000 224 33434.05 407.09 2288.12 28.56 2012-08-11 14:53:13.000 224 33434.00 407.11 2288.10 28.56 2012-08-11 14:53:15.000 224 33433.92 407.10 2288.20 28.56 2012-08-11 14:53:16.000 224 33433.89 407.14 2288.18 28.56 2012-08-11 14:53:17.000 224 33433.90 407.16 2288.17 28.56 2012-08-11 14:53:18.000 224 33433.98 407.12 2288.22 28.56 2012-08-11 14:53:19.000 224 33433.93 407.07 2288.22 28.56 2012-08-11 14:53:20.000 224 33433.91 407.14 2288.12 28.56 2012-08-11 14:53:21.000 224 33433.95 407.12 2288.16 28.56 2012-08-11 14:53:22.000 224 33433.91 407.11 2288.14 28.56 2012-08-11 14:53:23.000 224 33433.91 407.16 2288.16 28.56 2012-08-11 14:53:24.000 224 33433.99 407.13 2288.19 28.56 2012-08-11 14:53:25.000 224 33433.90 407.11 2288.13 28.56 2012-08-11 14:53:26.000 224 33433.92 407.14 2288.13 28.56 2012-08-11 14:53:27.000 224 33433.85 407.12 2288.24 28.56 2012-08-11 14:53:28.000 224 33433.87 407.10 2288.23 28.56 2012-08-11 14:53:29.000 224 33433.81 407.14 2288.19 28.56 2012-08-11 14:53:30.000 224 33433.91 407.12 2288.20 28.56 2012-08-11 14:53:31.000 224 33433.87 407.14 2288.16 28.56 2012-08-11 14:53:32.000 224 33433.89 407.12 2288.25 28.56 2012-08-11 14:53:33.000 224 33433.85 407.12 2288.20 28.56 2012-08-11 14:53:34.000 224 33433.75 407.10 2288.17 28.56 2012-08-11 14:53:35.000 224 33433.88 407.12 2288.26 28.56 2012-08-11 14:53:36.000 224 33433.93 407.10 2288.18 28.56 2012-08-11 14:53:37.000 224 33433.87 407.12 2288.18 28.56 2012-08-11 14:53:38.000 224 33433.82 407.07 2288.10 28.56 2012-08-11 14:53:39.000 224 33433.93 407.07 2288.13 28.56 2012-08-11 14:53:40.000 224 33433.84 407.09 2288.13 28.56 2012-08-11 14:53:41.000 224 33433.87 407.09 2288.13 28.56 2012-08-11 14:53:42.000 224 33433.89 407.09 2288.14 28.56 2012-08-11 14:53:43.000 224 33433.87 407.13 2288.20 28.56 2012-08-11 14:53:44.000 224 33433.87 407.13 2288.10 28.56 2012-08-11 14:53:45.000 224 33433.85 407.12 2288.16 28.56 2012-08-11 14:53:46.000 224 33433.86 407.13 2288.19 28.56 2012-08-11 14:53:47.000 224 33433.82 407.11 2288.11 28.56 2012-08-11 14:53:48.000 224 33433.77 407.09 2288.10 28.56 2012-08-11 14:53:49.000 224 33433.83 407.10 2288.08 28.56 2012-08-11 14:53:50.000 224 33433.80 407.10 2288.18 28.56 2012-08-11 14:53:51.000 224 33433.73 407.10 2288.18 28.56 2012-08-11 14:53:52.000 224 33433.80 407.09 2288.19 28.56 2012-08-11 14:53:53.000 224 33433.76 407.06 2288.13 28.56 2012-08-11 14:53:54.000 224 33433.85 407.05 2288.16 28.56 2012-08-11 14:53:54.000 224 33433.82 407.10 2288.17 28.56 2012-08-11 14:53:56.000 224 33433.75 407.05 2288.13 28.56 2012-08-11 14:53:57.000 224 33433.86 407.07 2288.14 28.56 2012-08-11 14:53:58.000 224 33433.81 407.08 2288.13 28.56 2012-08-11 14:53:59.000 224 33433.87 407.05 2288.09 28.56 2012-08-11 14:54:00.000 224 33433.89 407.09 2288.05 28.56 2012-08-11 14:54:01.000 224 33433.82 407.11 2288.17 28.56 2012-08-11 14:54:02.000 224 33433.81 407.12 2288.12 28.56 2012-08-11 14:54:03.000 224 33433.84 407.12 2288.10 28.56 2012-08-11 14:54:04.000 224 33433.81 407.10 2288.12 28.56 2012-08-11 14:54:05.000 224 33433.85 407.09 2288.11 28.56 2012-08-11 14:54:06.000 224 33433.84 407.13 2288.06 28.56 2012-08-11 14:54:07.000 224 33433.81 407.11 2288.09 28.56 2012-08-11 14:54:07.000 224 33433.69 407.11 2288.14 28.56 2012-08-11 14:54:09.000 224 33433.65 407.11 2288.12 28.56 2012-08-11 14:54:10.000 224 33433.67 407.10 2288.08 28.56 2012-08-11 14:54:11.000 224 33433.66 407.15 2288.14 28.56 2012-08-11 14:54:12.000 224 33433.70 407.18 2288.11 28.56 2012-08-11 14:54:13.000 224 33433.69 407.12 2288.10 28.56 2012-08-11 14:54:14.000 224 33433.72 407.17 2288.12 28.56 2012-08-11 14:54:15.000 224 33433.66 407.19 2288.08 28.56 2012-08-11 14:54:16.000 224 33433.59 407.16 2288.09 28.56 2012-08-11 14:54:17.000 224 33433.56 407.18 2288.12 28.56 2012-08-11 14:54:18.000 224 33433.65 407.20 2288.04 28.56 2012-08-11 14:54:19.000 224 33433.51 407.14 2288.03 28.56 2012-08-11 14:54:20.000 224 33433.50 407.22 2288.14 28.56 2012-08-11 14:54:21.000 224 33433.58 407.22 2288.14 28.56 2012-08-11 14:54:22.000 224 33433.55 407.21 2288.12 28.56 2012-08-11 14:54:23.000 224 33433.53 407.29 2288.14 28.56 2012-08-11 14:54:24.000 224 33433.49 407.21 2288.19 28.56 2012-08-11 14:54:25.000 224 33433.53 407.24 2288.17 28.56 2012-08-11 14:54:26.000 224 33433.46 407.25 2288.09 28.56 2012-08-11 14:54:27.000 224 33433.44 407.24 2288.14 28.56 2012-08-11 14:54:28.000 224 33433.48 407.26 2288.03 28.56 2012-08-11 14:54:29.000 224 33433.45 407.29 2288.12 28.56 2012-08-11 14:54:30.000 224 33433.35 407.29 2288.13 28.56 2012-08-11 14:54:31.000 224 33433.28 407.29 2288.13 28.56 2012-08-11 14:54:32.000 224 33433.35 407.34 2288.12 28.56 2012-08-11 14:54:33.000 224 33433.36 407.32 2288.11 28.56 2012-08-11 14:54:34.000 224 33433.36 407.34 2288.13 28.56 2012-08-11 14:54:35.000 224 33433.39 407.32 2288.14 28.56 2012-08-11 14:54:36.000 224 33433.32 407.33 2288.23 28.56 2012-08-11 14:54:37.000 224 33433.26 407.33 2288.24 28.56 2012-08-11 14:54:38.000 224 33433.33 407.31 2288.20 28.56 2012-08-11 14:54:39.000 224 33433.22 407.34 2288.16 28.56 2012-08-11 14:54:40.000 224 33433.22 407.34 2288.13 28.56 2012-08-11 14:54:41.000 224 33433.28 407.35 2288.23 28.56 2012-08-11 14:54:42.000 224 33433.20 407.37 2288.25 28.56 2012-08-11 14:54:43.000 224 33433.27 407.33 2288.34 28.56 2012-08-11 14:54:44.000 224 33433.18 407.34 2288.20 28.56 2012-08-11 14:54:45.000 224 33433.25 407.38 2288.26 28.56 2012-08-11 14:54:46.000 224 33433.26 407.38 2288.27 28.56 2012-08-11 14:54:47.000 224 33433.25 407.34 2288.25 28.56 2012-08-11 14:54:48.000 224 33433.13 407.36 2288.27 28.56 2012-08-11 14:54:48.000 224 33433.18 407.35 2288.22 28.56 2012-08-11 14:54:50.000 224 33433.13 407.40 2288.31 28.56 2012-08-11 14:54:51.000 224 33433.11 407.38 2288.18 28.56 2012-08-11 14:54:52.000 224 33433.10 407.39 2288.23 28.56 2012-08-11 14:54:53.000 224 33433.02 407.38 2288.22 28.56 2012-08-11 14:54:54.000 224 33433.10 407.37 2288.29 28.56 2012-08-11 14:54:55.000 224 33433.11 407.38 2288.30 28.56 2012-08-11 14:54:56.000 224 33433.04 407.39 2288.32 28.56 2012-08-11 14:54:57.000 224 33433.19 407.40 2288.31 28.56 2012-08-11 14:54:58.000 224 33433.03 407.36 2288.32 28.56 2012-08-11 14:54:59.000 224 33433.10 407.39 2288.37 28.56 2012-08-11 14:55:00.000 224 33433.06 407.34 2288.34 28.56 2012-08-11 14:55:01.000 224 33433.03 407.35 2288.34 28.56 2012-08-11 14:55:01.000 224 33433.11 407.37 2288.35 28.56 2012-08-11 14:55:03.000 224 33433.09 407.36 2288.32 28.56 2012-08-11 14:55:04.000 224 33433.12 407.36 2288.29 28.56 2012-08-11 14:55:05.000 224 33433.09 407.34 2288.42 28.56 2012-08-11 14:55:06.000 224 33433.14 407.38 2288.32 28.56 2012-08-11 14:55:07.000 224 33433.14 407.37 2288.37 28.56 2012-08-11 14:55:08.000 224 33433.11 407.36 2288.31 28.56 2012-08-11 14:55:09.000 224 33433.17 407.34 2288.35 28.56 2012-08-11 14:55:10.000 224 33433.13 407.35 2288.32 28.56 2012-08-11 14:55:11.000 224 33433.11 407.35 2288.33 28.56 2012-08-11 14:55:12.000 224 33433.14 407.34 2288.29 28.56 2012-08-11 14:55:13.000 224 33433.13 407.36 2288.32 28.56 2012-08-11 14:55:14.000 224 33433.26 407.37 2288.36 28.56 2012-08-11 14:55:15.000 224 33433.03 407.30 2288.32 28.56 2012-08-11 14:55:16.000 224 33433.12 407.29 2288.34 28.56 2012-08-11 14:55:17.000 224 33433.16 407.30 2288.32 28.56 2012-08-11 14:55:18.000 224 33433.25 407.33 2288.28 28.56 2012-08-11 14:55:19.000 224 33433.25 407.29 2288.28 28.56 2012-08-11 14:55:20.000 224 33433.17 407.30 2288.25 28.56 2012-08-11 14:55:21.000 224 33433.13 407.29 2288.28 28.56 2012-08-11 14:55:22.000 224 33433.19 407.31 2288.29 28.56 2012-08-11 14:55:23.000 224 33433.22 407.27 2288.20 28.56 2012-08-11 14:55:24.000 224 33433.19 407.26 2288.24 28.56 2012-08-11 14:55:25.000 224 33433.11 407.28 2288.30 28.56 2012-08-11 14:55:26.000 224 33433.20 407.30 2288.30 28.56 2012-08-11 14:55:27.000 224 33433.10 407.25 2288.22 28.56 2012-08-11 14:55:28.000 224 33433.21 407.24 2288.24 28.56 2012-08-11 14:55:29.000 224 33433.14 407.29 2288.24 28.56 2012-08-11 14:55:30.000 224 33433.28 407.28 2288.31 28.56 2012-08-11 14:55:31.000 224 33433.33 407.27 2288.26 28.56 2012-08-11 14:55:32.000 224 33433.14 407.23 2288.25 28.56 2012-08-11 14:55:33.000 224 33433.36 407.26 2288.16 28.56 2012-08-11 14:55:34.000 224 33433.28 407.24 2288.13 28.56 2012-08-11 14:55:35.000 224 33433.25 407.23 2288.21 28.56 2012-08-11 14:55:36.000 224 33433.22 407.25 2288.21 28.56 2012-08-11 14:55:37.000 224 33433.13 407.21 2288.20 28.56 2012-08-11 14:55:38.000 224 33433.25 407.22 2288.13 28.56 2012-08-11 14:55:39.000 224 33433.36 407.20 2288.19 28.56 2012-08-11 14:55:40.000 224 33433.34 407.24 2288.14 28.56 2012-08-11 14:55:41.000 224 33433.38 407.24 2288.17 28.56 2012-08-11 14:55:42.000 224 33433.28 407.25 2288.19 28.56 2012-08-11 14:55:42.000 224 33433.24 407.22 2288.17 28.56 2012-08-11 14:55:44.000 224 33433.26 407.17 2288.10 28.56 2012-08-11 14:55:45.000 224 33433.25 407.24 2288.04 28.56 2012-08-11 14:55:46.000 224 33433.26 407.25 2288.11 28.56 2012-08-11 14:55:47.000 224 33433.28 407.21 2288.10 28.56 2012-08-11 14:55:48.000 224 33433.35 407.25 2288.09 28.56 2012-08-11 14:55:49.000 224 33433.37 407.24 2288.01 28.56 2012-08-11 14:55:50.000 224 33433.25 407.24 2288.07 28.56 2012-08-11 14:55:51.000 224 33433.32 407.22 2288.09 28.56 2012-08-11 14:55:52.000 224 33433.20 407.20 2288.05 28.56 2012-08-11 14:55:53.000 224 33433.26 407.21 2288.03 28.56 2012-08-11 14:55:54.000 224 33433.29 407.24 2288.09 28.56 2012-08-11 14:55:55.000 224 33433.35 407.26 2288.10 28.56 2012-08-11 14:55:55.000 224 33433.30 407.22 2288.03 28.56 2012-08-11 14:55:57.000 224 33433.26 407.27 2288.16 28.56 2012-08-11 14:55:58.000 224 33433.31 407.23 2288.10 28.56 2012-08-11 14:55:59.000 224 33433.27 407.25 2288.00 28.56 2012-08-11 14:56:00.000 224 33433.29 407.27 2288.03 28.56 2012-08-11 14:56:01.000 224 33433.31 407.27 2288.06 28.56 2012-08-11 14:56:02.000 224 33433.35 407.26 2288.08 28.56 2012-08-11 14:56:03.000 224 33433.21 407.23 2287.95 28.56 2012-08-11 14:56:04.000 224 33433.23 407.23 2287.99 28.56 2012-08-11 14:56:05.000 224 33433.29 407.24 2288.06 28.56 2012-08-11 14:56:06.000 224 33433.26 407.26 2287.95 28.56 2012-08-11 14:56:07.000 224 33433.20 407.25 2287.89 28.56 2012-08-11 14:56:08.000 224 33433.29 407.24 2287.96 28.56 2012-08-11 14:56:09.000 224 33433.27 407.27 2288.01 28.56 2012-08-11 14:56:10.000 224 33433.26 407.26 2287.98 28.56 2012-08-11 14:56:11.000 224 33433.26 407.26 2287.93 28.56 2012-08-11 14:56:12.000 224 33433.22 407.34 2288.02 28.56 2012-08-11 14:56:13.000 224 33433.17 407.25 2288.01 28.56 2012-08-11 14:56:14.000 224 33433.22 407.30 2288.07 28.56 2012-08-11 14:56:15.000 224 33433.24 407.29 2287.98 28.56 2012-08-11 14:56:16.000 224 33433.20 407.30 2287.91 28.56 2012-08-11 14:56:17.000 224 33433.22 407.29 2287.96 28.56 2012-08-11 14:56:18.000 224 33433.17 407.27 2287.95 28.56 2012-08-11 14:56:19.000 224 33433.19 407.26 2287.93 28.56 2012-08-11 14:56:20.000 224 33433.05 407.33 2288.03 28.56 2012-08-11 14:56:21.000 224 33433.19 407.32 2287.89 28.56 2012-08-11 14:56:22.000 224 33433.08 407.31 2287.90 28.56 2012-08-11 14:56:23.000 224 33433.14 407.36 2287.93 28.56 2012-08-11 14:56:24.000 224 33433.08 407.35 2287.89 28.56 2012-08-11 14:56:25.000 224 33433.08 407.32 2287.93 28.56 2012-08-11 14:56:26.000 224 33433.22 407.31 2287.93 28.56 2012-08-11 14:56:27.000 224 33433.17 407.32 2287.97 28.56 2012-08-11 14:56:28.000 224 33433.09 407.31 2287.91 28.56 2012-08-11 14:56:29.000 224 33433.14 407.32 2287.94 28.56 2012-08-11 14:56:30.000 224 33433.11 407.38 2287.95 28.56 2012-08-11 14:56:31.000 224 33433.08 407.34 2287.89 28.56 2012-08-11 14:56:32.000 224 33433.07 407.34 2287.98 28.56 2012-08-11 14:56:33.000 224 33433.08 407.35 2287.94 28.56 2012-08-11 14:56:34.000 224 33433.06 407.35 2287.90 28.56 2012-08-11 14:56:35.000 224 33433.11 407.34 2287.87 28.56 2012-08-11 14:56:36.000 224 33433.04 407.37 2287.76 28.56 2012-08-11 14:56:36.000 224 33433.00 407.36 2287.85 28.56 2012-08-11 14:56:38.000 224 33433.04 407.35 2287.86 28.56 2012-08-11 14:56:39.000 224 33432.94 407.40 2287.98 28.56 2012-08-11 14:56:40.000 224 33432.99 407.41 2287.93 28.56 2012-08-11 14:56:41.000 224 33432.98 407.39 2287.93 28.56 2012-08-11 14:56:42.000 224 33433.00 407.38 2287.90 28.56 2012-08-11 14:56:43.000 224 33432.99 407.41 2287.93 28.56 2012-08-11 14:56:44.000 224 33432.97 407.44 2287.86 28.56 2012-08-11 14:56:45.000 224 33432.94 407.41 2287.88 28.56 2012-08-11 14:56:46.000 224 33432.97 407.42 2287.89 28.56 2012-08-11 14:56:47.000 224 33432.94 407.41 2287.93 28.56 2012-08-11 14:56:48.000 224 33432.98 407.42 2287.93 28.56 2012-08-11 14:56:49.000 224 33432.87 407.44 2287.98 28.56 2012-08-11 14:56:49.000 224 33432.97 407.44 2287.95 28.56 2012-08-11 14:56:51.000 224 33432.91 407.46 2287.94 28.56 2012-08-11 14:56:52.000 224 33432.95 407.47 2287.93 28.56 2012-08-11 14:56:53.000 224 33432.89 407.48 2287.88 28.56 2012-08-11 14:56:54.000 224 33432.86 407.45 2287.87 28.56 2012-08-11 14:56:55.000 224 33432.86 407.47 2287.91 28.56 2012-08-11 14:56:56.000 224 33432.94 407.43 2287.82 28.56 2012-08-11 14:56:57.000 224 33432.81 407.48 2287.95 28.56 2012-08-11 14:56:58.000 224 33432.94 407.44 2287.89 28.56 2012-08-11 14:56:59.000 224 33432.84 407.44 2287.91 28.56 2012-08-11 14:57:00.000 224 33432.76 407.45 2287.95 28.56 2012-08-11 14:57:01.000 224 33432.75 407.48 2287.94 28.56 2012-08-11 14:57:02.000 224 33432.93 407.42 2287.76 28.56 2012-08-11 14:57:03.000 224 33432.82 407.46 2287.98 28.56 2012-08-11 14:57:04.000 224 33432.82 407.45 2287.94 28.56 2012-08-11 14:57:05.000 224 33432.76 407.46 2287.92 28.56 2012-08-11 14:57:06.000 224 33432.82 407.48 2287.91 28.56 2012-08-11 14:57:07.000 224 33432.92 407.46 2287.86 28.55 2012-08-11 14:57:08.000 224 33432.84 407.51 2287.95 28.56 2012-08-11 14:57:09.000 224 33432.76 407.49 2287.91 28.56 2012-08-11 14:57:10.000 224 33432.81 407.52 2287.93 28.56 2012-08-11 14:57:11.000 224 33432.83 407.47 2287.93 28.56 2012-08-11 14:57:12.000 224 33432.71 407.49 2287.89 28.56 2012-08-11 14:57:13.000 224 33432.81 407.48 2287.86 28.56 2012-08-11 14:57:14.000 224 33432.81 407.51 2287.85 28.56 2012-08-11 14:57:15.000 224 33432.76 407.50 2287.89 28.56 2012-08-11 14:57:16.000 224 33432.74 407.49 2287.91 28.56 2012-08-11 14:57:17.000 224 33432.82 407.49 2287.82 28.56 2012-08-11 14:57:18.000 224 33432.70 407.51 2287.94 28.56 2012-08-11 14:57:19.000 224 33432.78 407.53 2287.89 28.56 2012-08-11 14:57:20.000 224 33432.75 407.52 2287.93 28.56 2012-08-11 14:57:21.000 224 33432.88 407.49 2287.83 28.56 2012-08-11 14:57:22.000 224 33432.73 407.48 2287.85 28.56 2012-08-11 14:57:23.000 224 33432.80 407.50 2287.95 28.56 2012-08-11 14:57:24.000 224 33432.74 407.50 2287.91 28.56 2012-08-11 14:57:25.000 224 33432.69 407.51 2287.86 28.56 2012-08-11 14:57:26.000 224 33432.78 407.47 2287.81 28.56 2012-08-11 14:57:27.000 224 33432.69 407.51 2287.88 28.56 2012-08-11 14:57:28.000 224 33432.68 407.52 2287.88 28.56 2012-08-11 14:57:29.000 224 33432.73 407.50 2287.79 28.56 2012-08-11 14:57:30.000 224 33432.73 407.51 2287.91 28.56 2012-08-11 14:57:30.000 224 33432.71 407.48 2287.88 28.56 2012-08-11 14:57:32.000 224 33432.74 407.55 2287.93 28.56 2012-08-11 14:57:33.000 224 33432.86 407.51 2287.86 28.56 2012-08-11 14:57:34.000 224 33432.72 407.53 2287.85 28.56 2012-08-11 14:57:35.000 224 33432.79 407.54 2287.88 28.56 2012-08-11 14:57:36.000 224 33432.71 407.47 2287.91 28.56 2012-08-11 14:57:37.000 224 33432.66 407.51 2287.91 28.56 2012-08-11 14:57:38.000 224 33432.71 407.53 2287.86 28.56 2012-08-11 14:57:39.000 224 33432.78 407.54 2287.89 28.56 2012-08-11 14:57:40.000 224 33432.64 407.50 2287.87 28.56 2012-08-11 14:57:41.000 224 33432.70 407.56 2287.93 28.56 2012-08-11 14:57:42.000 224 33432.76 407.49 2287.85 28.56 2012-08-11 14:57:43.000 224 33432.79 407.51 2287.91 28.56 2012-08-11 14:57:43.000 224 33432.71 407.53 2287.94 28.56 2012-08-11 14:57:45.000 224 33432.73 407.54 2287.91 28.56 2012-08-11 14:57:46.000 224 33432.68 407.53 2287.88 28.56 2012-08-11 14:57:47.000 224 33432.71 407.54 2287.82 28.56 2012-08-11 14:57:48.000 224 33432.67 407.53 2287.86 28.56 2012-08-11 14:57:49.000 224 33432.61 407.54 2287.88 28.56 2012-08-11 14:57:50.000 224 33432.81 407.50 2287.91 28.56 2012-08-11 14:57:51.000 224 33432.71 407.49 2287.93 28.56 2012-08-11 14:57:52.000 224 33432.73 407.51 2287.93 28.56 2012-08-11 14:57:53.000 224 33432.76 407.53 2287.93 28.56 2012-08-11 14:57:54.000 224 33432.72 407.53 2287.85 28.56 2012-08-11 14:57:55.000 224 33432.68 407.51 2287.84 28.56 2012-08-11 14:57:56.000 224 33432.65 407.48 2287.84 28.56 2012-08-11 14:57:57.000 224 33432.64 407.53 2287.82 28.56 2012-08-11 14:57:58.000 224 33432.66 407.55 2287.86 28.56 2012-08-11 14:57:59.000 224 33432.71 407.47 2287.84 28.56 2012-08-11 14:58:00.000 224 33432.65 407.56 2287.73 28.56 2012-08-11 14:58:01.000 224 33432.66 407.58 2287.77 28.56 2012-08-11 14:58:02.000 224 33432.69 407.51 2287.75 28.56 2012-08-11 14:58:03.000 224 33432.72 407.51 2287.83 28.56 2012-08-11 14:58:04.000 224 33432.68 407.53 2287.81 28.56 2012-08-11 14:58:05.000 224 33432.71 407.52 2287.80 28.56 2012-08-11 14:58:06.000 224 33432.81 407.52 2287.82 28.56 2012-08-11 14:58:07.000 224 33432.79 407.55 2287.79 28.56 2012-08-11 14:58:08.000 224 33432.70 407.52 2287.79 28.56 2012-08-11 14:58:09.000 224 33432.77 407.52 2287.79 28.56 2012-08-11 14:58:10.000 224 33432.69 407.49 2287.81 28.56 2012-08-11 14:58:11.000 224 33432.72 407.50 2287.84 28.56 2012-08-11 14:58:12.000 224 33432.79 407.54 2287.83 28.56 2012-08-11 14:58:13.000 224 33432.75 407.54 2287.82 28.56 2012-08-11 14:58:14.000 224 33432.76 407.52 2287.79 28.56 2012-08-11 14:58:15.000 224 33432.81 407.56 2287.81 28.56 2012-08-11 14:58:16.000 224 33432.81 407.55 2287.79 28.56 2012-08-11 14:58:17.000 224 33432.79 407.51 2287.75 28.56 2012-08-11 14:58:18.000 224 33432.75 407.51 2287.72 28.56 2012-08-11 14:58:19.000 224 33432.75 407.50 2287.73 28.56 2012-08-11 14:58:20.000 224 33432.81 407.53 2287.79 28.56 2012-08-11 14:58:21.000 224 33432.78 407.57 2287.72 28.56 2012-08-11 14:58:22.000 224 33432.80 407.57 2287.69 28.56 2012-08-11 14:58:23.000 224 33432.85 407.55 2287.79 28.56 2012-08-11 14:58:24.000 224 33432.83 407.53 2287.81 28.56 2012-08-11 14:58:24.000 224 33432.72 407.55 2287.74 28.56 2012-08-11 14:58:26.000 224 33432.72 407.48 2287.73 28.56 2012-08-11 14:58:27.000 224 33432.78 407.54 2287.81 28.56 2012-08-11 14:58:28.000 224 33432.69 407.54 2287.78 28.56 2012-08-11 14:58:29.000 224 33432.76 407.54 2287.77 28.56 2012-08-11 14:58:30.000 224 33432.71 407.58 2287.65 28.56 2012-08-11 14:58:31.000 224 33432.65 407.58 2287.63 28.56 2012-08-11 14:58:32.000 224 33432.76 407.54 2287.66 28.56 2012-08-11 14:58:33.000 224 33432.74 407.61 2287.78 28.56 2012-08-11 14:58:34.000 224 33432.66 407.61 2287.66 28.56 2012-08-11 14:58:35.000 224 33432.70 407.60 2287.64 28.56 2012-08-11 14:58:36.000 224 33432.73 407.57 2287.71 28.56 2012-08-11 14:58:37.000 224 33432.75 407.53 2287.69 28.56 2012-08-11 14:58:37.000 224 33432.68 407.64 2287.69 28.56 2012-08-11 14:58:39.000 224 33432.70 407.60 2287.68 28.56 2012-08-11 14:58:40.000 224 33432.73 407.61 2287.69 28.56 2012-08-11 14:58:41.000 224 33432.74 407.63 2287.67 28.56 2012-08-11 14:58:42.000 224 33432.66 407.55 2287.68 28.56 2012-08-11 14:58:43.000 224 33432.67 407.59 2287.59 28.56 2012-08-11 14:58:44.000 224 33432.73 407.64 2287.70 28.56 2012-08-11 14:58:45.000 224 33432.71 407.63 2287.73 28.56 2012-08-11 14:58:46.000 224 33432.63 407.62 2287.76 28.56 2012-08-11 14:58:47.000 224 33432.70 407.64 2287.72 28.56 2012-08-11 14:58:48.000 224 33432.66 407.65 2287.61 28.56 2012-08-11 14:58:49.000 224 33432.66 407.67 2287.72 28.56 2012-08-11 14:58:50.000 224 33432.67 407.66 2287.66 28.56 2012-08-11 14:58:51.000 224 33432.61 407.65 2287.67 28.56 2012-08-11 14:58:52.000 224 33432.60 407.68 2287.68 28.56 2012-08-11 14:58:53.000 224 33432.67 407.67 2287.63 28.56 2012-08-11 14:58:54.000 224 33432.66 407.65 2287.65 28.56 2012-08-11 14:58:55.000 224 33432.64 407.69 2287.63 28.56 2012-08-11 14:58:56.000 224 33432.59 407.64 2287.66 28.56 2012-08-11 14:58:57.000 224 33432.65 407.66 2287.72 28.56 2012-08-11 14:58:58.000 224 33432.67 407.65 2287.73 28.56 2012-08-11 14:58:59.000 224 33432.71 407.69 2287.63 28.56 2012-08-11 14:59:00.000 224 33432.61 407.68 2287.64 28.56 2012-08-11 14:59:01.000 224 33432.53 407.69 2287.63 28.56 2012-08-11 14:59:02.000 224 33432.73 407.65 2287.71 28.56 2012-08-11 14:59:03.000 224 33432.67 407.70 2287.67 28.56 2012-08-11 14:59:04.000 224 33432.61 407.67 2287.73 28.56 2012-08-11 14:59:05.000 224 33432.57 407.71 2287.66 28.56 2012-08-11 14:59:06.000 224 33432.61 407.71 2287.73 28.56 2012-08-11 14:59:07.000 224 33432.64 407.72 2287.73 28.56 2012-08-11 14:59:08.000 224 33432.63 407.69 2287.66 28.56 2012-08-11 14:59:09.000 224 33432.61 407.69 2287.61 28.56 2012-08-11 14:59:10.000 224 33432.60 407.67 2287.59 28.56 2012-08-11 14:59:11.000 224 33432.58 407.71 2287.65 28.56 2012-08-11 14:59:12.000 224 33432.60 407.72 2287.59 28.56 2012-08-11 14:59:13.000 224 33432.57 407.73 2287.67 28.56 2012-08-11 14:59:14.000 224 33432.63 407.72 2287.65 28.56 2012-08-11 14:59:15.000 224 33432.60 407.74 2287.64 28.56 2012-08-11 14:59:16.000 224 33432.58 407.70 2287.60 28.56 2012-08-11 14:59:17.000 224 33432.57 407.70 2287.67 28.56 2012-08-11 14:59:18.000 224 33432.48 407.75 2287.69 28.56 2012-08-11 14:59:18.000 224 33432.53 407.74 2287.60 28.56 2012-08-11 14:59:20.000 224 33432.55 407.77 2287.62 28.56 2012-08-11 14:59:21.000 224 33432.61 407.70 2287.67 28.56 2012-08-11 14:59:22.000 224 33432.48 407.70 2287.57 28.56 2012-08-11 14:59:23.000 224 33432.50 407.72 2287.69 28.56 2012-08-11 14:59:24.000 224 33432.62 407.75 2287.65 28.56 2012-08-11 14:59:25.000 224 33432.55 407.75 2287.63 28.56 2012-08-11 14:59:26.000 224 33432.48 407.73 2287.67 28.56 2012-08-11 14:59:27.000 224 33432.58 407.73 2287.67 28.56 2012-08-11 14:59:28.000 224 33432.51 407.70 2287.66 28.56 2012-08-11 14:59:29.000 224 33432.46 407.75 2287.66 28.56 2012-08-11 14:59:30.000 224 33432.49 407.75 2287.70 28.56 2012-08-11 14:59:31.000 224 33432.49 407.74 2287.61 28.56 2012-08-11 14:59:31.000 224 33432.48 407.70 2287.60 28.56 2012-08-11 14:59:33.000 224 33432.56 407.74 2287.73 28.56 2012-08-11 14:59:34.000 224 33432.55 407.74 2287.68 28.56 2012-08-11 14:59:35.000 224 33432.55 407.75 2287.66 28.56 2012-08-11 14:59:36.000 224 33432.57 407.76 2287.69 28.56 2012-08-11 14:59:37.000 224 33432.64 407.71 2287.72 28.56 2012-08-11 14:59:38.000 224 33432.55 407.70 2287.61 28.56 2012-08-11 14:59:39.000 224 33432.54 407.74 2287.66 28.56 2012-08-11 14:59:40.000 224 33432.53 407.71 2287.67 28.56 2012-08-11 14:59:41.000 224 33432.55 407.74 2287.71 28.56 2012-08-11 14:59:42.000 224 33432.58 407.71 2287.70 28.56 2012-08-11 14:59:43.000 224 33432.50 407.72 2287.64 28.56 2012-08-11 14:59:44.000 224 33432.55 407.74 2287.66 28.56 2012-08-11 14:59:45.000 224 33432.45 407.71 2287.69 28.56 2012-08-11 14:59:46.000 224 33432.51 407.71 2287.64 28.56 2012-08-11 14:59:47.000 224 33432.48 407.73 2287.70 28.56 2012-08-11 14:59:48.000 224 33432.56 407.73 2287.65 28.56 2012-08-11 14:59:49.000 224 33432.49 407.74 2287.64 28.56 2012-08-11 14:59:50.000 224 33432.39 407.76 2287.66 28.56 2012-08-11 14:59:51.000 224 33432.50 407.74 2287.61 28.56 2012-08-11 14:59:52.000 224 33432.46 407.70 2287.62 28.56 2012-08-11 14:59:53.000 224 33432.55 407.71 2287.66 28.56 2012-08-11 14:59:54.000 224 33432.52 407.72 2287.64 28.56 2012-08-11 14:59:55.000 224 33432.46 407.75 2287.69 28.56 2012-08-11 14:59:56.000 224 33432.57 407.79 2287.76 28.56 2012-08-11 14:59:57.000 224 33432.39 407.78 2287.59 28.56 2012-08-11 14:59:58.000 224 33432.39 407.76 2287.59 28.56 2012-08-11 14:59:59.000 224 33432.50 407.80 2287.50 28.56 2012-08-11 15:00:00.000 224 33432.48 407.80 2287.64 28.56 2012-08-11 15:00:01.000 224 33432.42 407.78 2287.66 28.56 2012-08-11 15:00:02.000 224 33432.47 407.77 2287.66 28.56 2012-08-11 15:00:03.000 224 33432.38 407.77 2287.66 28.56 2012-08-11 15:00:04.000 224 33432.39 407.79 2287.68 28.56 2012-08-11 15:00:05.000 224 33432.43 407.80 2287.63 28.56 2012-08-11 15:00:06.000 224 33432.42 407.77 2287.68 28.56 2012-08-11 15:00:07.000 224 33432.42 407.79 2287.63 28.56 2012-08-11 15:00:08.000 224 33432.44 407.77 2287.61 28.56 2012-08-11 15:00:09.000 224 33432.31 407.77 2287.67 28.56 2012-08-11 15:00:10.000 224 33432.39 407.78 2287.68 28.56 2012-08-11 15:00:11.000 224 33432.35 407.84 2287.60 28.56 2012-08-11 15:00:12.000 224 33432.42 407.79 2287.60 28.56 2012-08-11 15:00:12.000 224 33432.47 407.83 2287.56 28.56 2012-08-11 15:00:14.000 224 33432.24 407.81 2287.60 28.56 2012-08-11 15:00:15.000 224 33432.39 407.84 2287.59 28.56 2012-08-11 15:00:16.000 224 33432.27 407.79 2287.58 28.56 2012-08-11 15:00:17.000 224 33432.39 407.83 2287.61 28.56 2012-08-11 15:00:18.000 224 33432.23 407.83 2287.69 28.56 2012-08-11 15:00:19.000 224 33432.31 407.79 2287.63 28.56 2012-08-11 15:00:20.000 224 33432.15 407.81 2287.61 28.56 2012-08-11 15:00:21.000 224 33432.39 407.84 2287.71 28.56 2012-08-11 15:00:22.000 224 33432.20 407.84 2287.64 28.56 2012-08-11 15:00:23.000 224 33432.32 407.83 2287.59 28.56 2012-08-11 15:00:24.000 224 33432.24 407.83 2287.68 28.56 2012-08-11 15:00:25.000 224 33432.23 407.85 2287.67 28.56 2012-08-11 15:00:25.000 224 33432.23 407.82 2287.69 28.56 2012-08-11 15:00:27.000 224 33432.18 407.83 2287.63 28.56 2012-08-11 15:00:28.000 224 33432.20 407.82 2287.67 28.56 2012-08-11 15:00:29.000 224 33432.18 407.86 2287.70 28.56 2012-08-11 15:00:30.000 224 33432.14 407.88 2287.68 28.56 2012-08-11 15:00:31.000 224 33432.16 407.85 2287.69 28.56 2012-08-11 15:00:32.000 224 33432.08 407.89 2287.72 28.56 2012-08-11 15:00:33.000 224 33432.14 407.83 2287.59 28.56 2012-08-11 15:00:34.000 224 33432.21 407.83 2287.54 28.56 2012-08-11 15:00:35.000 224 33432.19 407.87 2287.60 28.56 2012-08-11 15:00:36.000 224 33432.14 407.87 2287.65 28.56 2012-08-11 15:00:37.000 224 33432.11 407.84 2287.73 28.56 2012-08-11 15:00:38.000 224 33432.15 407.88 2287.63 28.56 2012-08-11 15:00:39.000 224 33432.15 407.89 2287.64 28.56 2012-08-11 15:00:40.000 224 33432.12 407.87 2287.76 28.56 2012-08-11 15:00:41.000 224 33432.12 407.89 2287.64 28.56 2012-08-11 15:00:42.000 224 33432.11 407.87 2287.66 28.56 2012-08-11 15:00:43.000 224 33432.14 407.87 2287.63 28.56 2012-08-11 15:00:44.000 224 33432.13 407.90 2287.66 28.56 2012-08-11 15:00:45.000 224 33432.12 407.90 2287.74 28.56 2012-08-11 15:00:46.000 224 33432.06 407.90 2287.72 28.56 2012-08-11 15:00:47.000 224 33432.08 407.88 2287.69 28.56 2012-08-11 15:00:48.000 224 33432.08 407.92 2287.65 28.56 2012-08-11 15:00:49.000 224 33432.08 407.84 2287.67 28.56 2012-08-11 15:00:50.000 224 33432.04 407.88 2287.73 28.56 2012-08-11 15:00:51.000 224 33432.02 407.85 2287.76 28.56 2012-08-11 15:00:52.000 224 33432.06 407.85 2287.69 28.56 2012-08-11 15:00:53.000 224 33432.04 407.94 2287.69 28.56 2012-08-11 15:00:54.000 224 33431.94 407.92 2287.60 28.56 2012-08-11 15:00:55.000 224 33432.01 407.90 2287.63 28.56 2012-08-11 15:00:56.000 224 33431.99 407.91 2287.63 28.56 2012-08-11 15:00:57.000 224 33431.97 407.91 2287.68 28.56 2012-08-11 15:00:58.000 224 33431.99 407.92 2287.73 28.56 2012-08-11 15:00:59.000 224 33432.01 407.94 2287.65 28.56 2012-08-11 15:01:00.000 224 33431.98 407.88 2287.61 28.56 2012-08-11 15:01:01.000 224 33431.92 407.89 2287.70 28.56 2012-08-11 15:01:02.000 224 33431.82 407.93 2287.74 28.56 2012-08-11 15:01:03.000 224 33432.04 407.93 2287.74 28.56 2012-08-11 15:01:04.000 224 33431.90 407.95 2287.75 28.56 2012-08-11 15:01:05.000 224 33431.93 407.93 2287.72 28.56 2012-08-11 15:01:06.000 224 33431.90 407.94 2287.78 28.56 2012-08-11 15:01:06.000 224 33431.84 407.87 2287.68 28.56 2012-08-11 15:01:08.000 224 33431.88 407.89 2287.70 28.56 2012-08-11 15:01:09.000 224 33431.93 407.96 2287.64 28.56 2012-08-11 15:01:10.000 224 33431.86 407.93 2287.68 28.56 2012-08-11 15:01:11.000 224 33431.80 407.96 2287.72 28.56 2012-08-11 15:01:12.000 224 33431.88 407.95 2287.63 28.56 2012-08-11 15:01:13.000 224 33431.95 407.93 2287.72 28.56 2012-08-11 15:01:14.000 224 33431.90 407.98 2287.72 28.56 2012-08-11 15:01:15.000 224 33431.80 407.96 2287.72 28.56 2012-08-11 15:01:16.000 224 33431.82 407.96 2287.77 28.56 2012-08-11 15:01:17.000 224 33431.82 407.96 2287.69 28.56 2012-08-11 15:01:18.000 224 33431.79 407.94 2287.69 28.56 2012-08-11 15:01:19.000 224 33431.77 407.94 2287.79 28.56 2012-08-11 15:01:19.000 224 33431.82 407.96 2287.76 28.56 2012-08-11 15:01:21.000 224 33431.77 407.96 2287.64 28.56 2012-08-11 15:01:22.000 224 33431.80 407.94 2287.77 28.56 2012-08-11 15:01:23.000 224 33431.78 407.96 2287.79 28.56 2012-08-11 15:01:24.000 224 33431.71 407.95 2287.73 28.56 2012-08-11 15:01:25.000 224 33431.81 407.96 2287.72 28.56 2012-08-11 15:01:26.000 224 33431.76 407.96 2287.82 28.56 2012-08-11 15:01:27.000 224 33431.63 407.96 2287.78 28.56 2012-08-11 15:01:28.000 224 33431.73 407.94 2287.78 28.56 2012-08-11 15:01:29.000 224 33431.76 407.90 2287.73 28.56 2012-08-11 15:01:30.000 224 33431.65 407.96 2287.73 28.56 2012-08-11 15:01:31.000 224 33431.73 407.99 2287.78 28.56 2012-08-11 15:01:32.000 224 33431.68 407.99 2287.75 28.56 2012-08-11 15:01:33.000 224 33431.73 407.96 2287.78 28.56 2012-08-11 15:01:34.000 224 33431.68 407.99 2287.81 28.56 2012-08-11 15:01:35.000 224 33431.66 407.98 2287.73 28.56 2012-08-11 15:01:36.000 224 33431.65 408.00 2287.74 28.56 2012-08-11 15:01:37.000 224 33431.57 407.98 2287.69 28.56 2012-08-11 15:01:38.000 224 33431.65 408.00 2287.76 28.56 2012-08-11 15:01:39.000 224 33431.64 407.98 2287.69 28.56 2012-08-11 15:01:40.000 224 33431.52 407.96 2287.75 28.56 2012-08-11 15:01:41.000 224 33431.55 407.95 2287.73 28.56 2012-08-11 15:01:42.000 224 33431.61 408.00 2287.73 28.56 2012-08-11 15:01:43.000 224 33431.55 407.97 2287.75 28.56 2012-08-11 15:01:44.000 224 33431.49 407.99 2287.73 28.56 2012-08-11 15:01:45.000 224 33431.58 407.98 2287.82 28.56 2012-08-11 15:01:46.000 224 33431.47 408.00 2287.76 28.56 2012-08-11 15:01:47.000 224 33431.55 407.99 2287.79 28.56 2012-08-11 15:01:48.000 224 33431.61 407.98 2287.75 28.56 2012-08-11 15:01:49.000 224 33431.53 407.99 2287.76 28.56 2012-08-11 15:01:50.000 224 33431.44 407.97 2287.69 28.56 2012-08-11 15:01:51.000 224 33431.63 408.01 2287.79 28.56 2012-08-11 15:01:52.000 224 33431.53 407.98 2287.79 28.56 2012-08-11 15:01:53.000 224 33431.54 407.95 2287.77 28.56 2012-08-11 15:01:54.000 224 33431.50 407.97 2287.70 28.56 2012-08-11 15:01:55.000 224 33431.57 407.99 2287.84 28.56 2012-08-11 15:01:56.000 224 33431.48 407.96 2287.81 28.56 2012-08-11 15:01:57.000 224 33431.43 408.00 2287.71 28.56 2012-08-11 15:01:58.000 224 33431.47 407.97 2287.69 28.56 2012-08-11 15:01:59.000 224 33431.45 407.99 2287.70 28.56 2012-08-11 15:02:00.000 224 33431.48 408.00 2287.86 28.56 2012-08-11 15:02:00.000 224 33431.48 407.99 2287.85 28.56 2012-08-11 15:02:02.000 224 33431.57 408.01 2287.83 28.56 2012-08-11 15:02:03.000 224 33431.53 407.98 2287.75 28.56 2012-08-11 15:02:04.000 224 33431.57 407.99 2287.81 28.56 2012-08-11 15:02:05.000 224 33431.46 407.97 2287.79 28.56 2012-08-11 15:02:06.000 224 33431.46 407.97 2287.76 28.56 2012-08-11 15:02:07.000 224 33431.43 407.97 2287.73 28.56 2012-08-11 15:02:08.000 224 33431.48 408.02 2287.76 28.56 2012-08-11 15:02:09.000 224 33431.40 408.01 2287.69 28.56 2012-08-11 15:02:10.000 224 33431.46 407.97 2287.76 28.56 2012-08-11 15:02:11.000 224 33431.49 408.01 2287.81 28.56 2012-08-11 15:02:12.000 224 33431.45 408.00 2287.74 28.56 2012-08-11 15:02:13.000 224 33431.49 407.99 2287.84 28.56 2012-08-11 15:02:13.000 224 33431.48 407.97 2287.78 28.56 2012-08-11 15:02:15.000 224 33431.50 408.01 2287.78 28.56 2012-08-11 15:02:16.000 224 33431.54 407.96 2287.76 28.56 2012-08-11 15:02:17.000 224 33431.47 407.99 2287.75 28.56 2012-08-11 15:02:18.000 224 33431.49 408.02 2287.79 28.56 2012-08-11 15:02:19.000 224 33431.44 407.97 2287.83 28.56 2012-08-11 15:02:20.000 224 33431.45 407.96 2287.79 28.56 2012-08-11 15:02:21.000 224 33431.39 407.98 2287.79 28.56 2012-08-11 15:02:22.000 224 33431.43 407.96 2287.79 28.56 2012-08-11 15:02:23.000 224 33431.46 407.96 2287.76 28.56 2012-08-11 15:02:24.000 224 33431.46 407.97 2287.78 28.56 2012-08-11 15:02:25.000 224 33431.43 407.97 2287.82 28.56 2012-08-11 15:02:26.000 224 33431.37 408.00 2287.83 28.56 2012-08-11 15:02:27.000 224 33431.34 407.95 2287.73 28.56 2012-08-11 15:02:28.000 224 33431.48 407.97 2287.79 28.56 2012-08-11 15:02:29.000 224 33431.50 407.96 2287.70 28.56 2012-08-11 15:02:30.000 224 33431.43 407.99 2287.78 28.56 2012-08-11 15:02:31.000 224 33431.39 407.95 2287.70 28.56 2012-08-11 15:02:32.000 224 33431.39 407.97 2287.75 28.56 2012-08-11 15:02:33.000 224 33431.37 407.97 2287.73 28.56 2012-08-11 15:02:34.000 224 33431.33 408.00 2287.75 28.56 2012-08-11 15:02:35.000 224 33431.42 408.00 2287.73 28.56 2012-08-11 15:02:36.000 224 33431.37 407.98 2287.78 28.56 2012-08-11 15:02:37.000 224 33431.41 407.98 2287.66 28.56 2012-08-11 15:02:38.000 224 33431.51 407.98 2287.73 28.56 2012-08-11 15:02:39.000 224 33431.36 407.97 2287.70 28.56 2012-08-11 15:02:40.000 224 33431.34 407.96 2287.75 28.56 2012-08-11 15:02:41.000 224 33431.33 407.98 2287.73 28.56 2012-08-11 15:02:42.000 224 33431.43 407.91 2287.70 28.56 2012-08-11 15:02:43.000 224 33431.34 407.97 2287.71 28.56 2012-08-11 15:02:44.000 224 33431.39 407.97 2287.72 28.56 2012-08-11 15:02:45.000 224 33431.36 407.92 2287.72 28.56 2012-08-11 15:02:46.000 224 33431.42 407.91 2287.74 28.56 2012-08-11 15:02:47.000 224 33431.33 407.89 2287.72 28.56 2012-08-11 15:02:48.000 224 33431.46 407.94 2287.74 28.56 2012-08-11 15:02:49.000 224 33431.29 407.90 2287.72 28.56 2012-08-11 15:02:50.000 224 33431.46 407.94 2287.67 28.56 2012-08-11 15:02:51.000 224 33431.38 407.89 2287.76 28.56 2012-08-11 15:02:52.000 224 33431.41 407.91 2287.76 28.56 2012-08-11 15:02:53.000 224 33431.42 407.93 2287.69 28.56 2012-08-11 15:02:54.000 224 33431.42 407.90 2287.61 28.56 2012-08-11 15:02:54.000 224 33431.35 407.93 2287.74 28.56 2012-08-11 15:02:56.000 224 33431.37 407.90 2287.60 28.56 2012-08-11 15:02:57.000 224 33431.39 407.95 2287.73 28.56 2012-08-11 15:02:58.000 224 33431.33 407.93 2287.77 28.56 2012-08-11 15:02:59.000 224 33431.38 407.92 2287.71 28.56 2012-08-11 15:03:00.000 224 33431.39 407.93 2287.79 28.56 2012-08-11 15:03:01.000 224 33431.27 407.91 2287.62 28.56 2012-08-11 15:03:02.000 224 33431.33 407.93 2287.71 28.56 2012-08-11 15:03:03.000 224 33431.37 407.90 2287.65 28.56 2012-08-11 15:03:04.000 224 33431.43 407.97 2287.65 28.56 2012-08-11 15:03:05.000 224 33431.39 407.92 2287.63 28.56 2012-08-11 15:03:06.000 224 33431.37 407.91 2287.61 28.56 2012-08-11 15:03:07.000 224 33431.42 407.90 2287.60 28.56 2012-08-11 15:03:07.000 224 33431.34 407.90 2287.59 28.56 2012-08-11 15:03:09.000 224 33431.37 407.94 2287.60 28.56 2012-08-11 15:03:10.000 224 33431.33 407.94 2287.61 28.56 2012-08-11 15:03:11.000 224 33431.32 407.95 2287.59 28.56 2012-08-11 15:03:12.000 224 33431.34 407.94 2287.67 28.56 2012-08-11 15:03:13.000 224 33431.30 407.96 2287.64 28.56 2012-08-11 15:03:14.000 224 33431.27 407.98 2287.54 28.56 2012-08-11 15:03:15.000 224 33431.37 407.91 2287.58 28.56 2012-08-11 15:03:16.000 224 33431.30 407.96 2287.52 28.56 2012-08-11 15:03:17.000 224 33431.32 407.96 2287.51 28.56 2012-08-11 15:03:18.000 224 33431.36 407.96 2287.67 28.56 2012-08-11 15:03:19.000 224 33431.31 408.00 2287.60 28.56 2012-08-11 15:03:20.000 224 33431.42 407.94 2287.62 28.56 2012-08-11 15:03:21.000 224 33431.29 407.96 2287.63 28.56 2012-08-11 15:03:22.000 224 33431.42 407.94 2287.53 28.56 2012-08-11 15:03:23.000 224 33431.37 407.92 2287.57 28.56 2012-08-11 15:03:24.000 224 33431.27 408.01 2287.63 28.56 2012-08-11 15:03:25.000 224 33431.28 407.94 2287.50 28.56 2012-08-11 15:03:26.000 224 33431.28 407.95 2287.59 28.56 2012-08-11 15:03:27.000 224 33431.35 407.95 2287.42 28.56 2012-08-11 15:03:28.000 224 33431.42 407.96 2287.58 28.56 2012-08-11 15:03:29.000 224 33431.31 407.96 2287.53 28.56 2012-08-11 15:03:30.000 224 33431.36 407.97 2287.64 28.56 2012-08-11 15:03:31.000 224 33431.35 407.95 2287.53 28.56 2012-08-11 15:03:32.000 224 33431.44 407.98 2287.52 28.56 2012-08-11 15:03:33.000 224 33431.32 407.95 2287.52 28.56 2012-08-11 15:03:34.000 224 33431.32 408.00 2287.63 28.56 2012-08-11 15:03:35.000 224 33431.38 408.01 2287.69 28.56 2012-08-11 15:03:36.000 224 33431.42 407.99 2287.55 28.56 2012-08-11 15:03:37.000 224 33431.33 407.95 2287.61 28.56 2012-08-11 15:03:38.000 224 33431.31 407.99 2287.58 28.56 2012-08-11 15:03:39.000 224 33431.30 407.98 2287.62 28.56 2012-08-11 15:03:40.000 224 33431.22 408.03 2287.52 28.56 2012-08-11 15:03:41.000 224 33431.34 408.02 2287.51 28.56 2012-08-11 15:03:42.000 224 33431.34 407.95 2287.52 28.56 2012-08-11 15:03:43.000 224 33431.32 407.95 2287.55 28.56 2012-08-11 15:03:44.000 224 33431.41 407.98 2287.60 28.56 2012-08-11 15:03:45.000 224 33431.42 407.97 2287.53 28.56 2012-08-11 15:03:46.000 224 33431.35 407.94 2287.55 28.56 2012-08-11 15:03:47.000 224 33431.33 407.95 2287.53 28.56 2012-08-11 15:03:48.000 224 33431.32 407.92 2287.59 28.56 2012-08-11 15:03:48.000 224 33431.34 407.94 2287.54 28.56 2012-08-11 15:03:50.000 224 33431.35 407.94 2287.51 28.56 2012-08-11 15:03:51.000 224 33431.34 407.93 2287.54 28.56 2012-08-11 15:03:52.000 224 33431.45 407.89 2287.47 28.56 2012-08-11 15:03:53.000 224 33431.37 407.91 2287.49 28.56 2012-08-11 15:03:54.000 224 33431.35 407.96 2287.48 28.56 2012-08-11 15:03:55.000 224 33431.39 407.95 2287.42 28.56 2012-08-11 15:03:56.000 224 33431.24 407.93 2287.41 28.56 2012-08-11 15:03:57.000 224 33431.39 407.92 2287.46 28.56 2012-08-11 15:03:58.000 224 33431.30 407.88 2287.48 28.56 2012-08-11 15:03:59.000 224 33431.39 407.93 2287.45 28.56 2012-08-11 15:04:00.000 224 33431.37 407.95 2287.47 28.56 2012-08-11 15:04:01.000 224 33431.37 407.93 2287.48 28.56 2012-08-11 15:04:01.000 224 33431.27 407.98 2287.54 28.56 2012-08-11 15:04:03.000 224 33431.25 407.95 2287.42 28.56 2012-08-11 15:04:04.000 224 33431.48 407.94 2287.51 28.56 2012-08-11 15:04:05.000 224 33431.26 407.94 2287.53 28.56 2012-08-11 15:04:06.000 224 33431.29 407.92 2287.48 28.56 2012-08-11 15:04:07.000 224 33431.37 407.97 2287.49 28.56 2012-08-11 15:04:08.000 224 33431.35 407.95 2287.50 28.56 2012-08-11 15:04:09.000 224 33431.34 407.92 2287.47 28.56 2012-08-11 15:04:10.000 224 33431.26 407.96 2287.48 28.56 2012-08-11 15:04:11.000 224 33431.33 408.00 2287.51 28.56 2012-08-11 15:04:12.000 224 33431.37 407.98 2287.45 28.56 2012-08-11 15:04:13.000 224 33431.27 407.94 2287.45 28.56 2012-08-11 15:04:14.000 224 33431.25 407.96 2287.51 28.56 2012-08-11 15:04:15.000 224 33431.19 407.99 2287.41 28.56 2012-08-11 15:04:16.000 224 33431.24 407.98 2287.48 28.56 2012-08-11 15:04:17.000 224 33431.24 407.99 2287.44 28.56 2012-08-11 15:04:18.000 224 33431.25 407.98 2287.45 28.56 2012-08-11 15:04:19.000 224 33431.22 408.00 2287.39 28.56 2012-08-11 15:04:20.000 224 33431.21 408.00 2287.37 28.56 2012-08-11 15:04:21.000 224 33431.25 408.00 2287.47 28.56 2012-08-11 15:04:22.000 224 33431.16 407.98 2287.39 28.56 2012-08-11 15:04:23.000 224 33431.19 408.02 2287.44 28.56 2012-08-11 15:04:24.000 224 33431.22 407.97 2287.32 28.56 2012-08-11 15:04:25.000 224 33431.21 408.00 2287.38 28.56 2012-08-11 15:04:26.000 224 33431.22 407.97 2287.46 28.56 2012-08-11 15:04:27.000 224 33431.13 407.96 2287.36 28.56 2012-08-11 15:04:28.000 224 33431.11 407.99 2287.38 28.56 2012-08-11 15:04:29.000 224 33431.12 407.95 2287.41 28.56 2012-08-11 15:04:30.000 224 33431.17 408.00 2287.40 28.56 2012-08-11 15:04:31.000 224 33431.18 408.02 2287.46 28.56 2012-08-11 15:04:32.000 224 33431.22 408.01 2287.41 28.56 2012-08-11 15:04:33.000 224 33431.15 408.03 2287.41 28.56 2012-08-11 15:04:34.000 224 33431.18 408.00 2287.45 28.56 2012-08-11 15:04:35.000 224 33431.17 407.99 2287.44 28.56 2012-08-11 15:04:36.000 224 33431.12 408.00 2287.47 28.56 2012-08-11 15:04:37.000 224 33431.08 407.98 2287.42 28.56 2012-08-11 15:04:38.000 224 33431.14 408.03 2287.37 28.56 2012-08-11 15:04:39.000 224 33431.12 408.05 2287.39 28.56 2012-08-11 15:04:40.000 224 33431.06 408.03 2287.41 28.56 2012-08-11 15:04:41.000 224 33431.09 408.02 2287.37 28.56 2012-08-11 15:04:42.000 224 33431.05 408.08 2287.42 28.56 2012-08-11 15:04:42.000 224 33431.09 408.04 2287.48 28.56 2012-08-11 15:04:44.000 224 33431.00 408.05 2287.37 28.56 2012-08-11 15:04:45.000 224 33431.07 408.08 2287.35 28.56 2012-08-11 15:04:46.000 224 33430.92 408.07 2287.41 28.56 2012-08-11 15:04:47.000 224 33431.01 408.06 2287.47 28.56 2012-08-11 15:04:48.000 224 33430.98 408.02 2287.44 28.56 2012-08-11 15:04:49.000 224 33431.01 408.04 2287.38 28.56 2012-08-11 15:04:50.000 224 33430.97 408.04 2287.47 28.56 2012-08-11 15:04:51.000 224 33430.93 408.02 2287.39 28.56 2012-08-11 15:04:52.000 224 33430.93 408.05 2287.43 28.56 2012-08-11 15:04:53.000 224 33430.94 408.06 2287.42 28.56 2012-08-11 15:04:54.000 224 33430.88 408.10 2287.36 28.56 2012-08-11 15:04:55.000 224 33430.97 408.07 2287.37 28.56 2012-08-11 15:04:55.000 224 33430.90 408.08 2287.44 28.56 2012-08-11 15:04:57.000 224 33430.89 408.08 2287.42 28.56 2012-08-11 15:04:58.000 224 33430.97 408.09 2287.38 28.56 2012-08-11 15:04:59.000 224 33430.89 408.07 2287.48 28.56 2012-08-11 15:05:00.000 224 33430.89 408.09 2287.42 28.56 2012-08-11 15:05:01.000 224 33430.92 408.09 2287.42 28.56 2012-08-11 15:05:02.000 224 33430.89 408.10 2287.41 28.56 2012-08-11 15:05:03.000 224 33430.89 408.10 2287.42 28.56 2012-08-11 15:05:04.000 224 33430.93 408.10 2287.39 28.56 2012-08-11 15:05:05.000 224 33430.87 408.10 2287.38 28.56 2012-08-11 15:05:06.000 224 33430.85 408.06 2287.43 28.56 2012-08-11 15:05:07.000 224 33430.87 408.13 2287.47 28.56 2012-08-11 15:05:08.000 224 33430.93 408.10 2287.43 28.56 2012-08-11 15:05:09.000 224 33430.80 408.11 2287.43 28.56 2012-08-11 15:05:10.000 224 33430.93 408.14 2287.38 28.56 2012-08-11 15:05:11.000 224 33430.89 408.08 2287.36 28.56 2012-08-11 15:05:12.000 224 33430.77 408.14 2287.42 28.56 2012-08-11 15:05:13.000 224 33430.77 408.14 2287.39 28.56 2012-08-11 15:05:14.000 224 33430.77 408.12 2287.42 28.56 2012-08-11 15:05:15.000 224 33430.81 408.11 2287.43 28.56 2012-08-11 15:05:16.000 224 33430.78 408.11 2287.39 28.56 2012-08-11 15:05:17.000 224 33430.71 408.08 2287.42 28.56 2012-08-11 15:05:18.000 224 33430.81 408.14 2287.49 28.56 2012-08-11 15:05:19.000 224 33430.86 408.13 2287.42 28.56 2012-08-11 15:05:20.000 224 33430.84 408.14 2287.50 28.56 2012-08-11 15:05:21.000 224 33430.84 408.12 2287.50 28.56 2012-08-11 15:05:22.000 224 33430.74 408.13 2287.39 28.56 2012-08-11 15:05:23.000 224 33430.80 408.13 2287.42 28.56 2012-08-11 15:05:24.000 224 33430.72 408.16 2287.33 28.56 2012-08-11 15:05:25.000 224 33430.80 408.10 2287.50 28.56 2012-08-11 15:05:26.000 224 33430.72 408.12 2287.45 28.56 2012-08-11 15:05:27.000 224 33430.80 408.13 2287.52 28.56 2012-08-11 15:05:28.000 224 33430.78 408.14 2287.48 28.56 2012-08-11 15:05:29.000 224 33430.81 408.12 2287.45 28.56 2012-08-11 15:05:30.000 224 33430.74 408.13 2287.44 28.56 2012-08-11 15:05:31.000 224 33430.73 408.17 2287.38 28.56 2012-08-11 15:05:32.000 224 33430.71 408.19 2287.45 28.56 2012-08-11 15:05:33.000 224 33430.75 408.17 2287.45 28.56 2012-08-11 15:05:34.000 224 33430.78 408.16 2287.44 28.56 2012-08-11 15:05:35.000 224 33430.72 408.13 2287.43 28.56 2012-08-11 15:05:36.000 224 33430.77 408.14 2287.48 28.56 2012-08-11 15:05:36.000 224 33430.65 408.10 2287.39 28.56 2012-08-11 15:05:38.000 224 33430.62 408.13 2287.39 28.56 2012-08-11 15:05:39.000 224 33430.77 408.13 2287.36 28.56 2012-08-11 15:05:40.000 224 33430.74 408.10 2287.45 28.56 2012-08-11 15:05:41.000 224 33430.71 408.08 2287.46 28.56 2012-08-11 15:05:42.000 224 33430.65 408.11 2287.42 28.56 2012-08-11 15:05:43.000 224 33430.74 408.10 2287.36 28.56 2012-08-11 15:05:44.000 224 33430.72 408.13 2287.44 28.56 2012-08-11 15:05:45.000 224 33430.56 408.08 2287.37 28.56 2012-08-11 15:05:46.000 224 33430.67 408.10 2287.38 28.56 2012-08-11 15:05:47.000 224 33430.65 408.11 2287.38 28.56 2012-08-11 15:05:48.000 224 33430.60 408.14 2287.45 28.56 2012-08-11 15:05:49.000 224 33430.69 408.14 2287.38 28.56 2012-08-11 15:05:49.000 224 33430.68 408.14 2287.35 28.56 2012-08-11 15:05:51.000 224 33430.59 408.17 2287.45 28.56 2012-08-11 15:05:52.000 224 33430.70 408.10 2287.33 28.56 2012-08-11 15:05:53.000 224 33430.68 408.12 2287.33 28.56 2012-08-11 15:05:54.000 224 33430.69 408.11 2287.44 28.56 2012-08-11 15:05:55.000 224 33430.64 408.11 2287.40 28.56 2012-08-11 15:05:56.000 224 33430.56 408.12 2287.41 28.56 2012-08-11 15:05:57.000 224 33430.64 408.14 2287.39 28.56 2012-08-11 15:05:58.000 224 33430.52 408.12 2287.32 28.56 2012-08-11 15:05:59.000 224 33430.58 408.11 2287.39 28.56 2012-08-11 15:06:00.000 224 33430.61 408.12 2287.43 28.56 2012-08-11 15:06:01.000 224 33430.57 408.12 2287.42 28.56 2012-08-11 15:06:02.000 224 33430.58 408.10 2287.26 28.56 2012-08-11 15:06:03.000 224 33430.54 408.12 2287.38 28.56 2012-08-11 15:06:04.000 224 33430.55 408.18 2287.36 28.56 2012-08-11 15:06:05.000 224 33430.56 408.17 2287.35 28.56 2012-08-11 15:06:06.000 224 33430.54 408.16 2287.32 28.56 2012-08-11 15:06:07.000 224 33430.53 408.20 2287.34 28.56 2012-08-11 15:06:08.000 224 33430.53 408.13 2287.40 28.56 2012-08-11 15:06:09.000 224 33430.52 408.12 2287.39 28.56 2012-08-11 15:06:10.000 224 33430.48 408.14 2287.34 28.56 2012-08-11 15:06:11.000 224 33430.53 408.16 2287.34 28.56 2012-08-11 15:06:12.000 224 33430.61 408.14 2287.39 28.56 2012-08-11 15:06:13.000 224 33430.47 408.17 2287.35 28.56 2012-08-11 15:06:14.000 224 33430.41 408.15 2287.39 28.56 2012-08-11 15:06:15.000 224 33430.54 408.18 2287.28 28.56 2012-08-11 15:06:16.000 224 33430.44 408.22 2287.46 28.56 2012-08-11 15:06:17.000 224 33430.47 408.17 2287.45 28.56 2012-08-11 15:06:18.000 224 33430.53 408.21 2287.35 28.56 2012-08-11 15:06:19.000 224 33430.39 408.18 2287.45 28.56 2012-08-11 15:06:20.000 224 33430.44 408.21 2287.35 28.56 2012-08-11 15:06:21.000 224 33430.40 408.19 2287.41 28.56 2012-08-11 15:06:22.000 224 33430.30 408.21 2287.39 28.56 2012-08-11 15:06:23.000 224 33430.40 408.19 2287.38 28.56 2012-08-11 15:06:24.000 224 33430.40 408.20 2287.26 28.56 2012-08-11 15:06:25.000 224 33430.32 408.23 2287.30 28.56 2012-08-11 15:06:26.000 224 33430.27 408.20 2287.35 28.56 2012-08-11 15:06:27.000 224 33430.39 408.22 2287.34 28.56 2012-08-11 15:06:28.000 224 33430.37 408.18 2287.30 28.56 2012-08-11 15:06:29.000 224 33430.39 408.21 2287.29 28.56 2012-08-11 15:06:30.000 224 33430.35 408.25 2287.38 28.56 2012-08-11 15:06:30.000 224 33430.33 408.27 2287.35 28.56 2012-08-11 15:06:32.000 224 33430.33 408.25 2287.31 28.56 2012-08-11 15:06:33.000 224 33430.32 408.25 2287.39 28.56 2012-08-11 15:06:34.000 224 33430.19 408.23 2287.36 28.56 2012-08-11 15:06:35.000 224 33430.31 408.21 2287.36 28.56 2012-08-11 15:06:36.000 224 33430.21 408.25 2287.28 28.56 2012-08-11 15:06:37.000 224 33430.29 408.23 2287.38 28.56 2012-08-11 15:06:38.000 224 33430.22 408.24 2287.35 28.56 2012-08-11 15:06:39.000 224 33430.29 408.31 2287.38 28.56 2012-08-11 15:06:40.000 224 33430.22 408.29 2287.33 28.56 2012-08-11 15:06:41.000 224 33430.20 408.28 2287.28 28.56 2012-08-11 15:06:42.000 224 33430.19 408.30 2287.32 28.56 2012-08-11 15:06:43.000 224 33430.19 408.29 2287.41 28.56 2012-08-11 15:06:43.000 224 33430.04 408.26 2287.35 28.56 2012-08-11 15:06:45.000 224 33430.18 408.32 2287.35 28.56 2012-08-11 15:06:46.000 224 33430.17 408.29 2287.38 28.56 2012-08-11 15:06:47.000 224 33430.06 408.30 2287.37 28.56 2012-08-11 15:06:48.000 224 33430.10 408.32 2287.42 28.56 2012-08-11 15:06:49.000 224 33430.09 408.36 2287.36 28.56 2012-08-11 15:06:50.000 224 33430.03 408.29 2287.34 28.56 2012-08-11 15:06:51.000 224 33430.15 408.32 2287.42 28.56 2012-08-11 15:06:52.000 224 33430.11 408.36 2287.36 28.56 2012-08-11 15:06:53.000 224 33430.14 408.34 2287.32 28.56 2012-08-11 15:06:54.000 224 33430.09 408.33 2287.41 28.56 2012-08-11 15:06:55.000 224 33430.01 408.35 2287.44 28.56 2012-08-11 15:06:56.000 224 33430.09 408.31 2287.40 28.56 2012-08-11 15:06:57.000 224 33429.96 408.30 2287.42 28.56 2012-08-11 15:06:58.000 224 33430.06 408.34 2287.43 28.56 2012-08-11 15:06:59.000 224 33430.04 408.31 2287.45 28.56 2012-08-11 15:07:00.000 224 33430.05 408.34 2287.47 28.56 2012-08-11 15:07:01.000 224 33430.01 408.39 2287.36 28.56 2012-08-11 15:07:02.000 224 33430.02 408.36 2287.42 28.56 2012-08-11 15:07:03.000 224 33430.00 408.38 2287.36 28.56 2012-08-11 15:07:04.000 224 33429.90 408.35 2287.39 28.56 2012-08-11 15:07:05.000 224 33430.00 408.37 2287.44 28.56 2012-08-11 15:07:06.000 224 33429.95 408.37 2287.43 28.56 2012-08-11 15:07:07.000 224 33429.92 408.36 2287.42 28.56 2012-08-11 15:07:08.000 224 33429.91 408.34 2287.50 28.56 2012-08-11 15:07:09.000 224 33429.98 408.38 2287.44 28.56 2012-08-11 15:07:10.000 224 33429.87 408.39 2287.42 28.56 2012-08-11 15:07:11.000 224 33429.97 408.38 2287.45 28.56 2012-08-11 15:07:12.000 224 33430.00 408.37 2287.42 28.56 2012-08-11 15:07:13.000 224 33429.92 408.38 2287.54 28.56 2012-08-11 15:07:14.000 224 33429.84 408.43 2287.38 28.56 2012-08-11 15:07:15.000 224 33429.88 408.36 2287.45 28.56 2012-08-11 15:07:16.000 224 33429.94 408.38 2287.52 28.56 2012-08-11 15:07:17.000 224 33429.81 408.38 2287.50 28.56 2012-08-11 15:07:18.000 224 33429.91 408.38 2287.48 28.56 2012-08-11 15:07:19.000 224 33429.78 408.36 2287.47 28.56 2012-08-11 15:07:20.000 224 33429.71 408.43 2287.51 28.56 2012-08-11 15:07:21.000 224 33429.89 408.41 2287.47 28.56 2012-08-11 15:07:22.000 224 33429.82 408.38 2287.47 28.56 2012-08-11 15:07:23.000 224 33429.78 408.42 2287.39 28.56 2012-08-11 15:07:24.000 224 33429.78 408.41 2287.47 28.56 2012-08-11 15:07:24.000 224 33429.75 408.45 2287.51 28.56 2012-08-11 15:07:26.000 224 33429.75 408.40 2287.48 28.56 2012-08-11 15:07:27.000 224 33429.72 408.42 2287.41 28.56 2012-08-11 15:07:28.000 224 33429.78 408.44 2287.60 28.56 2012-08-11 15:07:29.000 224 33429.75 408.42 2287.52 28.56 2012-08-11 15:07:30.000 224 33429.70 408.46 2287.55 28.56 2012-08-11 15:07:31.000 224 33429.67 408.42 2287.54 28.56 2012-08-11 15:07:32.000 224 33429.69 408.41 2287.49 28.56 2012-08-11 15:07:33.000 224 33429.68 408.41 2287.54 28.56 2012-08-11 15:07:34.000 224 33429.74 408.42 2287.50 28.56 2012-08-11 15:07:35.000 224 33429.71 408.45 2287.46 28.56 2012-08-11 15:07:36.000 224 33429.71 408.42 2287.47 28.56 2012-08-11 15:07:37.000 224 33429.63 408.46 2287.44 28.56 2012-08-11 15:07:37.000 224 33429.74 408.45 2287.56 28.56 2012-08-11 15:07:39.000 224 33429.66 408.40 2287.50 28.56 2012-08-11 15:07:40.000 224 33429.64 408.46 2287.53 28.56 2012-08-11 15:07:41.000 224 33429.66 408.41 2287.48 28.56 2012-08-11 15:07:42.000 224 33429.67 408.42 2287.47 28.56 2012-08-11 15:07:43.000 224 33429.65 408.47 2287.50 28.56 2012-08-11 15:07:44.000 224 33429.57 408.43 2287.53 28.56 2012-08-11 15:07:45.000 224 33429.63 408.43 2287.59 28.56 2012-08-11 15:07:46.000 224 33429.58 408.45 2287.64 28.56 2012-08-11 15:07:47.000 224 33429.51 408.46 2287.49 28.56 2012-08-11 15:07:48.000 224 33429.57 408.42 2287.47 28.56 2012-08-11 15:07:49.000 224 33429.59 408.48 2287.58 28.56 2012-08-11 15:07:50.000 224 33429.59 408.48 2287.41 28.56 2012-08-11 15:07:51.000 224 33429.58 408.46 2287.48 28.56 2012-08-11 15:07:52.000 224 33429.51 408.49 2287.54 28.56 2012-08-11 15:07:53.000 224 33429.60 408.48 2287.52 28.56 2012-08-11 15:07:54.000 224 33429.57 408.47 2287.54 28.56 2012-08-11 15:07:55.000 224 33429.61 408.48 2287.54 28.56 2012-08-11 15:07:56.000 224 33429.65 408.46 2287.46 28.56 2012-08-11 15:07:57.000 224 33429.48 408.49 2287.49 28.56 2012-08-11 15:07:58.000 224 33429.56 408.53 2287.59 28.56 2012-08-11 15:07:59.000 224 33429.56 408.50 2287.46 28.56 2012-08-11 15:08:00.000 224 33429.53 408.53 2287.45 28.56 2012-08-11 15:08:01.000 224 33429.50 408.54 2287.41 28.56 2012-08-11 15:08:02.000 224 33429.53 408.51 2287.46 28.56 2012-08-11 15:08:03.000 224 33429.46 408.51 2287.56 28.56 2012-08-11 15:08:04.000 224 33429.60 408.50 2287.57 28.56 2012-08-11 15:08:05.000 224 33429.49 408.52 2287.54 28.56 2012-08-11 15:08:06.000 224 33429.59 408.47 2287.55 28.56 2012-08-11 15:08:07.000 224 33429.44 408.52 2287.49 28.56 2012-08-11 15:08:08.000 224 33429.40 408.51 2287.64 28.56 2012-08-11 15:08:09.000 224 33429.47 408.47 2287.49 28.56 2012-08-11 15:08:10.000 224 33429.53 408.55 2287.50 28.56 2012-08-11 15:08:11.000 224 33429.43 408.51 2287.45 28.56 2012-08-11 15:08:12.000 224 33429.44 408.51 2287.57 28.56 2012-08-11 15:08:13.000 224 33429.41 408.50 2287.48 28.56 2012-08-11 15:08:14.000 224 33429.37 408.49 2287.44 28.56 2012-08-11 15:08:15.000 224 33429.39 408.53 2287.55 28.56 2012-08-11 15:08:16.000 224 33429.49 408.51 2287.60 28.56 2012-08-11 15:08:17.000 224 33429.38 408.50 2287.61 28.56 2012-08-11 15:08:18.000 224 33429.39 408.52 2287.48 28.56 2012-08-11 15:08:18.000 224 33429.41 408.51 2287.53 28.56 2012-08-11 15:08:20.000 224 33429.44 408.52 2287.54 28.56 2012-08-11 15:08:21.000 224 33429.29 408.52 2287.50 28.56 2012-08-11 15:08:22.000 224 33429.33 408.55 2287.55 28.56 2012-08-11 15:08:23.000 224 33429.28 408.54 2287.61 28.56 2012-08-11 15:08:24.000 224 33429.29 408.54 2287.50 28.56 2012-08-11 15:08:25.000 224 33429.34 408.58 2287.58 28.56 2012-08-11 15:08:26.000 224 33429.32 408.54 2287.46 28.56 2012-08-11 15:08:27.000 224 33429.29 408.56 2287.63 28.56 2012-08-11 15:08:28.000 224 33429.29 408.56 2287.53 28.56 2012-08-11 15:08:29.000 224 33429.25 408.55 2287.63 28.56 2012-08-11 15:08:30.000 224 33429.34 408.58 2287.57 28.56 2012-08-11 15:08:31.000 224 33429.32 408.57 2287.51 28.56 2012-08-11 15:08:31.000 224 33429.30 408.56 2287.55 28.56 2012-08-11 15:08:33.000 224 33429.30 408.60 2287.60 28.56 2012-08-11 15:08:34.000 224 33429.35 408.58 2287.55 28.56 2012-08-11 15:08:35.000 224 33429.29 408.58 2287.49 28.56 2012-08-11 15:08:36.000 224 33429.31 408.56 2287.61 28.56 2012-08-11 15:08:37.000 224 33429.28 408.57 2287.53 28.56 2012-08-11 15:08:38.000 224 33429.24 408.59 2287.59 28.56 2012-08-11 15:08:39.000 224 33429.26 408.59 2287.63 28.56 2012-08-11 15:08:40.000 224 33429.26 408.56 2287.59 28.56 2012-08-11 15:08:41.000 224 33429.17 408.51 2287.54 28.56 2012-08-11 15:08:42.000 224 33429.25 408.59 2287.62 28.56 2012-08-11 15:08:43.000 224 33429.17 408.60 2287.59 28.56 2012-08-11 15:08:44.000 224 33429.18 408.62 2287.55 28.56 2012-08-11 15:08:45.000 224 33429.20 408.59 2287.59 28.56 2012-08-11 15:08:46.000 224 33429.22 408.60 2287.68 28.56 2012-08-11 15:08:47.000 224 33429.10 408.60 2287.66 28.56 2012-08-11 15:08:48.000 224 33429.14 408.61 2287.63 28.56 2012-08-11 15:08:49.000 224 33429.12 408.62 2287.63 28.56 2012-08-11 15:08:50.000 224 33429.10 408.62 2287.64 28.56 2012-08-11 15:08:51.000 224 33429.19 408.64 2287.53 28.56 2012-08-11 15:08:52.000 224 33429.12 408.60 2287.69 28.56 2012-08-11 15:08:53.000 224 33429.07 408.63 2287.57 28.56 2012-08-11 15:08:54.000 224 33429.13 408.63 2287.62 28.56 2012-08-11 15:08:55.000 224 33429.22 408.65 2287.70 28.56 2012-08-11 15:08:56.000 224 33429.24 408.65 2287.63 28.56 2012-08-11 15:08:57.000 224 33429.07 408.63 2287.67 28.56 2012-08-11 15:08:58.000 224 33429.03 408.63 2287.67 28.56 2012-08-11 15:08:59.000 224 33429.06 408.58 2287.65 28.56 2012-08-11 15:09:00.000 224 33429.03 408.65 2287.63 28.56 2012-08-11 15:09:01.000 224 33429.02 408.67 2287.69 28.56 2012-08-11 15:09:02.000 224 33429.07 408.62 2287.63 28.56 2012-08-11 15:09:03.000 224 33428.94 408.62 2287.73 28.56 2012-08-11 15:09:04.000 224 33428.93 408.65 2287.67 28.56 2012-08-11 15:09:05.000 224 33428.90 408.64 2287.64 28.56 2012-08-11 15:09:06.000 224 33428.96 408.66 2287.67 28.56 2012-08-11 15:09:07.000 224 33428.97 408.69 2287.70 28.56 2012-08-11 15:09:08.000 224 33428.94 408.68 2287.62 28.56 2012-08-11 15:09:09.000 224 33428.86 408.64 2287.70 28.56 2012-08-11 15:09:10.000 224 33428.97 408.63 2287.67 28.56 2012-08-11 15:09:11.000 224 33428.97 408.66 2287.70 28.56 2012-08-11 15:09:12.000 224 33428.97 408.67 2287.69 28.56 2012-08-11 15:09:12.000 224 33428.83 408.70 2287.66 28.56 2012-08-11 15:09:14.000 224 33428.78 408.65 2287.64 28.56 2012-08-11 15:09:15.000 224 33428.88 408.70 2287.70 28.56 2012-08-11 15:09:16.000 224 33428.83 408.73 2287.66 28.56 2012-08-11 15:09:17.000 224 33428.86 408.68 2287.68 28.56 2012-08-11 15:09:18.000 224 33428.86 408.72 2287.73 28.56 2012-08-11 15:09:19.000 224 33428.78 408.67 2287.73 28.56 2012-08-11 15:09:20.000 224 33428.82 408.71 2287.66 28.56 2012-08-11 15:09:21.000 224 33428.79 408.69 2287.72 28.56 2012-08-11 15:09:22.000 224 33428.81 408.68 2287.67 28.56 2012-08-11 15:09:23.000 224 33428.78 408.71 2287.68 28.56 2012-08-11 15:09:24.000 224 33428.78 408.73 2287.69 28.56 2012-08-11 15:09:25.000 224 33428.78 408.74 2287.72 28.56 2012-08-11 15:09:25.000 224 33428.73 408.75 2287.71 28.56 2012-08-11 15:09:27.000 224 33428.72 408.79 2287.78 28.56 2012-08-11 15:09:28.000 224 33428.76 408.75 2287.81 28.56 2012-08-11 15:09:29.000 224 33428.69 408.69 2287.78 28.56 2012-08-11 15:09:30.000 224 33428.76 408.75 2287.73 28.56 2012-08-11 15:09:31.000 224 33428.70 408.76 2287.74 28.56 2012-08-11 15:09:32.000 224 33428.64 408.73 2287.82 28.56 2012-08-11 15:09:33.000 224 33428.74 408.75 2287.79 28.56 2012-08-11 15:09:34.000 224 33428.67 408.79 2287.61 28.56 2012-08-11 15:09:35.000 224 33428.58 408.80 2287.67 28.56 2012-08-11 15:09:36.000 224 33428.78 408.81 2287.78 28.56 2012-08-11 15:09:37.000 224 33428.70 408.81 2287.82 28.56 2012-08-11 15:09:38.000 224 33428.69 408.80 2287.76 28.56 2012-08-11 15:09:39.000 224 33428.58 408.80 2287.71 28.56 2012-08-11 15:09:40.000 224 33428.66 408.81 2287.84 28.56 2012-08-11 15:09:41.000 224 33428.56 408.82 2287.76 28.56 2012-08-11 15:09:42.000 224 33428.56 408.79 2287.82 28.56 2012-08-11 15:09:43.000 224 33428.57 408.86 2287.73 28.56 2012-08-11 15:09:44.000 224 33428.69 408.82 2287.74 28.56 2012-08-11 15:09:45.000 224 33428.61 408.84 2287.80 28.56 2012-08-11 15:09:46.000 224 33428.57 408.85 2287.82 28.56 2012-08-11 15:09:47.000 224 33428.55 408.84 2287.78 28.56 2012-08-11 15:09:48.000 224 33428.61 408.85 2287.81 28.56 2012-08-11 15:09:49.000 224 33428.56 408.84 2287.81 28.56 2012-08-11 15:09:50.000 224 33428.57 408.82 2287.84 28.56 2012-08-11 15:09:51.000 224 33428.46 408.79 2287.81 28.56 2012-08-11 15:09:52.000 224 33428.52 408.85 2287.78 28.56 2012-08-11 15:09:53.000 224 33428.45 408.79 2287.85 28.56 2012-08-11 15:09:54.000 224 33428.53 408.84 2287.79 28.56 2012-08-11 15:09:55.000 224 33428.47 408.86 2287.81 28.56 2012-08-11 15:09:56.000 224 33428.60 408.90 2287.90 28.56 2012-08-11 15:09:57.000 224 33428.54 408.86 2287.79 28.56 2012-08-11 15:09:58.000 224 33428.49 408.83 2287.87 28.56 2012-08-11 15:09:59.000 224 33428.49 408.83 2287.82 28.56 2012-08-11 15:10:00.000 224 33428.56 408.90 2287.82 28.56 2012-08-11 15:10:01.000 224 33428.48 408.90 2287.74 28.56 2012-08-11 15:10:02.000 224 33428.47 408.89 2287.81 28.56 2012-08-11 15:10:03.000 224 33428.51 408.86 2287.93 28.56 2012-08-11 15:10:04.000 224 33428.53 408.88 2287.85 28.56 2012-08-11 15:10:05.000 224 33428.38 408.87 2287.87 28.56 2012-08-11 15:10:06.000 224 33428.45 408.87 2287.90 28.56 2012-08-11 15:10:06.000 224 33428.44 408.87 2287.84 28.56 2012-08-11 15:10:08.000 224 33428.45 408.89 2287.84 28.56 2012-08-11 15:10:09.000 224 33428.56 408.86 2287.89 28.56 2012-08-11 15:10:10.000 224 33428.49 408.85 2287.82 28.56 2012-08-11 15:10:11.000 224 33428.49 408.86 2287.76 28.56 2012-08-11 15:10:12.000 224 33428.49 408.84 2287.79 28.56 2012-08-11 15:10:13.000 224 33428.51 408.83 2287.84 28.56 2012-08-11 15:10:14.000 224 33428.48 408.90 2287.85 28.56 2012-08-11 15:10:15.000 224 33428.54 408.85 2287.86 28.56 2012-08-11 15:10:16.000 224 33428.57 408.84 2287.81 28.56 2012-08-11 15:10:17.000 224 33428.40 408.83 2287.80 28.56 2012-08-11 15:10:18.000 224 33428.51 408.86 2287.86 28.56 2012-08-11 15:10:19.000 224 33428.51 408.88 2287.86 28.56 2012-08-11 15:10:19.000 224 33428.50 408.85 2287.86 28.56 2012-08-11 15:10:21.000 224 33428.49 408.87 2287.93 28.56 2012-08-11 15:10:22.000 224 33428.49 408.84 2287.88 28.56 2012-08-11 15:10:23.000 224 33428.50 408.85 2287.85 28.56 2012-08-11 15:10:24.000 224 33428.44 408.86 2287.88 28.56 2012-08-11 15:10:25.000 224 33428.44 408.87 2287.93 28.56 2012-08-11 15:10:26.000 224 33428.44 408.86 2287.88 28.56 2012-08-11 15:10:27.000 224 33428.47 408.85 2287.86 28.56 2012-08-11 15:10:28.000 224 33428.44 408.87 2287.94 28.56 2012-08-11 15:10:29.000 224 33428.41 408.89 2287.88 28.56 2012-08-11 15:10:30.000 224 33428.47 408.88 2287.86 28.56 2012-08-11 15:10:31.000 224 33428.47 408.84 2287.88 28.56 2012-08-11 15:10:32.000 224 33428.45 408.84 2287.83 28.56 2012-08-11 15:10:33.000 224 33428.45 408.84 2287.96 28.56 2012-08-11 15:10:34.000 224 33428.60 408.82 2287.84 28.56 2012-08-11 15:10:35.000 224 33428.52 408.83 2287.85 28.56 2012-08-11 15:10:36.000 224 33428.50 408.84 2287.90 28.56 2012-08-11 15:10:37.000 224 33428.53 408.79 2287.91 28.56 2012-08-11 15:10:38.000 224 33428.53 408.82 2287.88 28.56 2012-08-11 15:10:39.000 224 33428.47 408.83 2287.85 28.56 2012-08-11 15:10:40.000 224 33428.41 408.82 2287.89 28.56 2012-08-11 15:10:41.000 224 33428.45 408.80 2287.95 28.56 2012-08-11 15:10:42.000 224 33428.40 408.79 2287.82 28.56 2012-08-11 15:10:43.000 224 33428.48 408.80 2287.90 28.56 2012-08-11 15:10:44.000 224 33428.42 408.84 2287.83 28.56 2012-08-11 15:10:45.000 224 33428.50 408.86 2287.91 28.56 2012-08-11 15:10:46.000 224 33428.45 408.85 2287.98 28.56 2012-08-11 15:10:47.000 224 33428.43 408.85 2287.86 28.56 2012-08-11 15:10:48.000 224 33428.48 408.81 2287.91 28.56 2012-08-11 15:10:49.000 224 33428.45 408.82 2287.91 28.56 2012-08-11 15:10:50.000 224 33428.45 408.78 2287.81 28.56 2012-08-11 15:10:51.000 224 33428.38 408.82 2287.81 28.56 2012-08-11 15:10:52.000 224 33428.44 408.84 2287.85 28.56 2012-08-11 15:10:53.000 224 33428.42 408.80 2287.76 28.56 2012-08-11 15:10:54.000 224 33428.48 408.80 2287.82 28.56 2012-08-11 15:10:55.000 224 33428.50 408.82 2287.86 28.56 2012-08-11 15:10:56.000 224 33428.45 408.82 2287.80 28.56 2012-08-11 15:10:57.000 224 33428.45 408.81 2287.79 28.56 2012-08-11 15:10:58.000 224 33428.33 408.82 2287.89 28.56 2012-08-11 15:10:59.000 224 33428.42 408.81 2287.86 28.56 2012-08-11 15:11:00.000 224 33428.36 408.84 2287.88 28.56 2012-08-11 15:11:00.000 224 33428.42 408.85 2287.89 28.56 2012-08-11 15:11:02.000 224 33428.35 408.80 2287.85 28.56 2012-08-11 15:11:03.000 224 33428.44 408.83 2287.82 28.56 2012-08-11 15:11:04.000 224 33428.51 408.81 2287.77 28.56 2012-08-11 15:11:05.000 224 33428.38 408.79 2287.81 28.56 2012-08-11 15:11:06.000 224 33428.38 408.82 2287.85 28.56 2012-08-11 15:11:07.000 224 33428.45 408.85 2287.78 28.56 2012-08-11 15:11:08.000 224 33428.35 408.81 2287.82 28.56 2012-08-11 15:11:09.000 224 33428.47 408.84 2287.81 28.56 2012-08-11 15:11:10.000 224 33428.46 408.84 2287.91 28.56 2012-08-11 15:11:11.000 224 33428.35 408.86 2287.85 28.56 2012-08-11 15:11:12.000 224 33428.45 408.85 2287.73 28.56 2012-08-11 15:11:13.000 224 33428.39 408.88 2287.80 28.56 2012-08-11 15:11:13.000 224 33428.38 408.84 2287.77 28.56 2012-08-11 15:11:15.000 224 33428.34 408.84 2287.83 28.56 2012-08-11 15:11:16.000 224 33428.33 408.87 2287.78 28.56 2012-08-11 15:11:17.000 224 33428.35 408.85 2287.80 28.56 2012-08-11 15:11:18.000 224 33428.35 408.89 2287.93 28.56 2012-08-11 15:11:19.000 224 33428.35 408.86 2287.82 28.56 2012-08-11 15:11:20.000 224 33428.45 408.85 2287.79 28.56 2012-08-11 15:11:21.000 224 33428.29 408.85 2287.83 28.56 2012-08-11 15:11:22.000 224 33428.35 408.84 2287.78 28.56 2012-08-11 15:11:23.000 224 33428.29 408.84 2287.88 28.56 2012-08-11 15:11:24.000 224 33428.30 408.84 2287.85 28.56 2012-08-11 15:11:25.000 224 33428.36 408.87 2287.81 28.56 2012-08-11 15:11:26.000 224 33428.21 408.93 2287.88 28.56 2012-08-11 15:11:27.000 224 33428.29 408.88 2287.81 28.56 2012-08-11 15:11:28.000 224 33428.36 408.87 2287.86 28.56 2012-08-11 15:11:29.000 224 33428.35 408.85 2287.85 28.56 2012-08-11 15:11:30.000 224 33428.34 408.87 2287.79 28.56 2012-08-11 15:11:31.000 224 33428.30 408.87 2287.76 28.56 2012-08-11 15:11:32.000 224 33428.34 408.89 2287.85 28.56 2012-08-11 15:11:33.000 224 33428.19 408.88 2287.86 28.56 2012-08-11 15:11:34.000 224 33428.38 408.84 2287.89 28.56 2012-08-11 15:11:35.000 224 33428.32 408.88 2287.85 28.56 2012-08-11 15:11:36.000 224 33428.21 408.88 2287.89 28.56 2012-08-11 15:11:37.000 224 33428.26 408.88 2287.82 28.56 2012-08-11 15:11:38.000 224 33428.32 408.90 2287.84 28.56 2012-08-11 15:11:39.000 224 33428.23 408.87 2287.88 28.56 2012-08-11 15:11:40.000 224 33428.30 408.87 2287.85 28.56 2012-08-11 15:11:41.000 224 33428.21 408.90 2287.89 28.56 2012-08-11 15:11:42.000 224 33428.19 408.90 2287.86 28.56 2012-08-11 15:11:43.000 224 33428.23 408.89 2287.85 28.56 2012-08-11 15:11:44.000 224 33428.29 408.89 2287.82 28.56 2012-08-11 15:11:45.000 224 33428.19 408.87 2287.85 28.56 2012-08-11 15:11:46.000 224 33428.16 408.91 2287.85 28.56 2012-08-11 15:11:47.000 224 33428.21 408.91 2287.87 28.56 2012-08-11 15:11:48.000 224 33428.19 408.88 2287.90 28.56 2012-08-11 15:11:49.000 224 33428.19 408.89 2287.91 28.56 2012-08-11 15:11:50.000 224 33428.19 408.90 2287.80 28.56 2012-08-11 15:11:51.000 224 33428.19 408.93 2287.97 28.56 2012-08-11 15:11:52.000 224 33428.26 408.90 2287.81 28.56 2012-08-11 15:11:53.000 224 33428.21 408.88 2287.81 28.56 2012-08-11 15:11:54.000 224 33428.10 408.92 2287.91 28.56 2012-08-11 15:11:54.000 224 33428.20 408.87 2287.86 28.56 2012-08-11 15:11:56.000 224 33428.16 408.89 2287.88 28.56 2012-08-11 15:11:57.000 224 33428.16 408.94 2287.78 28.56 2012-08-11 15:11:58.000 224 33428.16 408.93 2287.86 28.56 2012-08-11 15:11:59.000 224 33428.11 408.93 2287.94 28.56 2012-08-11 15:12:00.000 224 33428.12 408.91 2287.91 28.56 2012-08-11 15:12:01.000 224 33428.08 408.92 2287.88 28.56 2012-08-11 15:12:02.000 224 33428.13 408.90 2287.91 28.56 2012-08-11 15:12:03.000 224 33428.10 408.89 2287.85 28.56 2012-08-11 15:12:04.000 224 33428.31 408.94 2287.93 28.56 2012-08-11 15:12:05.000 224 33428.17 408.89 2287.88 28.56 2012-08-11 15:12:06.000 224 33428.14 408.93 2287.86 28.56 2012-08-11 15:12:07.000 224 33428.06 408.91 2287.88 28.56 2012-08-11 15:12:07.000 224 33428.11 408.92 2287.94 28.56 2012-08-11 15:12:09.000 224 33428.17 408.93 2287.82 28.56 2012-08-11 15:12:10.000 224 33428.11 408.97 2287.84 28.56 2012-08-11 15:12:11.000 224 33428.09 408.94 2287.85 28.56 2012-08-11 15:12:12.000 224 33428.11 408.93 2287.86 28.56 2012-08-11 15:12:13.000 224 33428.15 408.90 2287.79 28.56 2012-08-11 15:12:14.000 224 33428.13 408.91 2287.92 28.56 2012-08-11 15:12:15.000 224 33428.15 408.93 2287.88 28.56 2012-08-11 15:12:16.000 224 33428.16 408.95 2287.89 28.56 2012-08-11 15:12:17.000 224 33428.16 408.95 2287.86 28.56 2012-08-11 15:12:18.000 224 33428.14 408.92 2287.90 28.56 2012-08-11 15:12:19.000 224 33428.12 408.93 2287.84 28.56 2012-08-11 15:12:20.000 224 33428.10 408.96 2287.81 28.56 2012-08-11 15:12:21.000 224 33428.20 408.93 2287.94 28.56 2012-08-11 15:12:22.000 224 33428.13 408.93 2287.91 28.56 2012-08-11 15:12:23.000 224 33428.13 408.94 2287.88 28.56 2012-08-11 15:12:24.000 224 33428.08 408.91 2287.97 28.56 2012-08-11 15:12:25.000 224 33428.10 408.87 2287.92 28.56 2012-08-11 15:12:26.000 224 33428.02 408.89 2287.85 28.56 2012-08-11 15:12:27.000 224 33428.04 408.93 2287.96 28.56 2012-08-11 15:12:28.000 224 33428.11 408.92 2287.82 28.56 2012-08-11 15:12:29.000 224 33428.11 408.92 2287.87 28.56 2012-08-11 15:12:30.000 224 33428.11 408.97 2287.90 28.56 2012-08-11 15:12:31.000 224 33428.10 408.92 2287.76 28.56 2012-08-11 15:12:32.000 224 33428.13 408.92 2287.89 28.56 2012-08-11 15:12:33.000 224 33428.15 408.90 2287.89 28.56 2012-08-11 15:12:34.000 224 33428.17 408.92 2287.89 28.56 2012-08-11 15:12:35.000 224 33428.08 408.90 2287.88 28.56 2012-08-11 15:12:36.000 224 33428.10 408.90 2287.89 28.56 2012-08-11 15:12:37.000 224 33428.16 408.90 2287.79 28.56 2012-08-11 15:12:38.000 224 33428.09 408.89 2287.80 28.56 2012-08-11 15:12:39.000 224 33428.28 408.86 2287.91 28.56 2012-08-11 15:12:40.000 224 33428.11 408.93 2287.89 28.56 2012-08-11 15:12:41.000 224 33428.16 408.90 2287.89 28.56 2012-08-11 15:12:42.000 224 33428.17 408.86 2287.84 28.56 2012-08-11 15:12:43.000 224 33428.14 408.94 2287.86 28.56 2012-08-11 15:12:44.000 224 33428.11 408.94 2287.91 28.56 2012-08-11 15:12:45.000 224 33428.07 408.93 2287.81 28.56 2012-08-11 15:12:46.000 224 33428.13 408.97 2287.84 28.56 2012-08-11 15:12:47.000 224 33428.01 408.95 2287.85 28.56 2012-08-11 15:12:48.000 224 33428.12 408.90 2287.82 28.56 2012-08-11 15:12:48.000 224 33428.11 408.91 2287.85 28.56 2012-08-11 15:12:50.000 224 33428.13 408.91 2287.82 28.56 2012-08-11 15:12:51.000 224 33428.10 408.93 2287.84 28.56 2012-08-11 15:12:52.000 224 33428.08 408.98 2287.87 28.56 2012-08-11 15:12:53.000 224 33428.10 408.92 2287.83 28.56 2012-08-11 15:12:54.000 224 33428.08 408.93 2287.87 28.56 2012-08-11 15:12:55.000 224 33428.13 408.95 2287.82 28.56 2012-08-11 15:12:56.000 224 33428.09 408.93 2287.81 28.56 2012-08-11 15:12:57.000 224 33428.17 408.92 2287.88 28.56 2012-08-11 15:12:58.000 224 33428.02 408.97 2287.88 28.56 2012-08-11 15:12:59.000 224 33428.10 408.94 2287.85 28.56 2012-08-11 15:13:00.000 224 33428.17 408.93 2287.94 28.56 2012-08-11 15:13:01.000 224 33428.07 408.96 2287.87 28.56 2012-08-11 15:13:01.000 224 33428.10 408.92 2287.91 28.56 2012-08-11 15:13:03.000 224 33428.11 408.94 2287.87 28.56 2012-08-11 15:13:04.000 224 33428.13 408.96 2287.85 28.56 2012-08-11 15:13:05.000 224 33428.08 408.93 2287.91 28.56 2012-08-11 15:13:06.000 224 33428.07 408.95 2287.98 28.56 2012-08-11 15:13:07.000 224 33428.09 408.97 2287.93 28.56 2012-08-11 15:13:08.000 224 33428.03 408.91 2287.95 28.56 2012-08-11 15:13:09.000 224 33428.14 408.92 2287.91 28.56 2012-08-11 15:13:10.000 224 33428.05 408.96 2287.90 28.56 2012-08-11 15:13:11.000 224 33428.06 408.93 2287.82 28.56 2012-08-11 15:13:12.000 224 33428.08 408.93 2287.94 28.56 2012-08-11 15:13:13.000 224 33427.99 408.97 2287.85 28.56 2012-08-11 15:13:14.000 224 33428.06 408.95 2287.93 28.56 2012-08-11 15:13:15.000 224 33428.04 408.98 2287.82 28.56 2012-08-11 15:13:16.000 224 33428.03 408.94 2287.84 28.56 2012-08-11 15:13:17.000 224 33428.04 408.97 2287.86 28.56 2012-08-11 15:13:18.000 224 33427.95 408.98 2287.83 28.56 2012-08-11 15:13:19.000 224 33428.03 408.97 2287.95 28.56 2012-08-11 15:13:20.000 224 33427.94 408.98 2287.90 28.56 2012-08-11 15:13:21.000 224 33427.93 408.99 2287.94 28.56 2012-08-11 15:13:22.000 224 33428.07 409.03 2287.89 28.56 2012-08-11 15:13:23.000 224 33427.92 408.98 2287.87 28.56 2012-08-11 15:13:24.000 224 33427.98 409.01 2287.91 28.56 2012-08-11 15:13:25.000 224 33428.06 409.05 2287.96 28.56 2012-08-11 15:13:26.000 224 33427.99 408.99 2287.93 28.56 2012-08-11 15:13:27.000 224 33428.03 409.02 2288.02 28.56 2012-08-11 15:13:28.000 224 33427.95 409.07 2287.92 28.56 2012-08-11 15:13:29.000 224 33427.93 409.07 2287.92 28.56 2012-08-11 15:13:30.000 224 33428.03 409.06 2287.91 28.56 2012-08-11 15:13:31.000 224 33427.99 409.01 2287.96 28.56 2012-08-11 15:13:32.000 224 33427.99 408.99 2287.98 28.56 2012-08-11 15:13:33.000 224 33427.96 409.02 2287.84 28.56 2012-08-11 15:13:34.000 224 33428.07 409.05 2287.95 28.56 2012-08-11 15:13:35.000 224 33427.97 409.01 2287.88 28.56 2012-08-11 15:13:36.000 224 33428.04 409.03 2287.95 28.56 2012-08-11 15:13:37.000 224 33428.04 408.98 2287.94 28.56 2012-08-11 15:13:38.000 224 33427.93 409.07 2288.04 28.56 2012-08-11 15:13:39.000 224 33427.95 409.00 2287.98 28.56 2012-08-11 15:13:40.000 224 33428.05 408.99 2287.94 28.56 2012-08-11 15:13:41.000 224 33427.93 409.02 2287.93 28.56 2012-08-11 15:13:42.000 224 33428.02 409.03 2287.97 28.56 2012-08-11 15:13:42.000 224 33428.00 409.03 2287.98 28.56 2012-08-11 15:13:44.000 224 33428.00 409.01 2287.89 28.56 2012-08-11 15:13:45.000 224 33428.11 409.05 2288.00 28.56 2012-08-11 15:13:46.000 224 33428.09 408.98 2287.93 28.56 2012-08-11 15:13:47.000 224 33428.03 408.98 2287.98 28.56 2012-08-11 15:13:48.000 224 33428.16 409.02 2287.97 28.56 2012-08-11 15:13:49.000 224 33428.12 409.02 2287.91 28.56 2012-08-11 15:13:50.000 224 33428.07 409.01 2287.86 28.56 2012-08-11 15:13:51.000 224 33428.00 409.00 2287.95 28.56 2012-08-11 15:13:52.000 224 33428.10 408.96 2287.97 28.56 2012-08-11 15:13:53.000 224 33428.07 408.95 2288.00 28.56 2012-08-11 15:13:54.000 224 33428.17 408.98 2287.95 28.56 2012-08-11 15:13:55.000 224 33428.14 408.97 2287.91 28.56 2012-08-11 15:13:55.000 224 33428.10 408.96 2287.93 28.56 2012-08-11 15:13:57.000 224 33428.11 408.99 2287.94 28.56 2012-08-11 15:13:58.000 224 33428.10 408.96 2287.81 28.56 2012-08-11 15:13:59.000 224 33428.11 408.97 2287.82 28.56 2012-08-11 15:14:00.000 224 33428.13 408.93 2287.91 28.56 2012-08-11 15:14:01.000 224 33428.27 409.01 2287.93 28.56 2012-08-11 15:14:02.000 224 33428.22 408.96 2287.89 28.56 2012-08-11 15:14:03.000 224 33428.20 408.95 2287.90 28.56 2012-08-11 15:14:04.000 224 33428.27 408.98 2287.93 28.56 2012-08-11 15:14:05.000 224 33428.13 408.98 2287.85 28.56 2012-08-11 15:14:06.000 224 33428.18 408.93 2287.82 28.56 2012-08-11 15:14:07.000 224 33428.14 408.94 2287.76 28.56 2012-08-11 15:14:08.000 224 33428.22 408.91 2287.82 28.56 2012-08-11 15:14:09.000 224 33428.32 408.96 2287.85 28.56 2012-08-11 15:14:10.000 224 33428.31 408.94 2287.89 28.56 2012-08-11 15:14:11.000 224 33428.25 408.90 2287.84 28.56 2012-08-11 15:14:12.000 224 33428.29 408.89 2287.84 28.56 2012-08-11 15:14:13.000 224 33428.24 408.92 2287.78 28.56 2012-08-11 15:14:14.000 224 33428.22 408.90 2287.80 28.56 2012-08-11 15:14:15.000 224 33428.29 408.93 2287.78 28.56 2012-08-11 15:14:16.000 224 33428.35 408.83 2287.86 28.56 2012-08-11 15:14:17.000 224 33428.29 408.83 2287.79 28.56 2012-08-11 15:14:18.000 224 33428.33 408.86 2287.84 28.56 2012-08-11 15:14:19.000 224 33428.31 408.87 2287.78 28.56 2012-08-11 15:14:20.000 224 33428.29 408.83 2287.75 28.56 2012-08-11 15:14:21.000 224 33428.37 408.85 2287.75 28.56 2012-08-11 15:14:22.000 224 33428.35 408.85 2287.78 28.56 2012-08-11 15:14:23.000 224 33428.35 408.82 2287.85 28.56 2012-08-11 15:14:24.000 224 33428.47 408.79 2287.76 28.56 2012-08-11 15:14:25.000 224 33428.39 408.79 2287.83 28.56 2012-08-11 15:14:26.000 224 33428.34 408.80 2287.73 28.56 2012-08-11 15:14:27.000 224 33428.48 408.82 2287.78 28.56 2012-08-11 15:14:28.000 224 33428.47 408.79 2287.75 28.56 2012-08-11 15:14:29.000 224 33428.41 408.78 2287.81 28.56 2012-08-11 15:14:30.000 224 33428.40 408.78 2287.71 28.56 2012-08-11 15:14:31.000 224 33428.45 408.78 2287.81 28.56 2012-08-11 15:14:32.000 224 33428.43 408.78 2287.76 28.56 2012-08-11 15:14:33.000 224 33428.54 408.80 2287.69 28.56 2012-08-11 15:14:34.000 224 33428.55 408.78 2287.65 28.56 2012-08-11 15:14:35.000 224 33428.48 408.79 2287.65 28.56 2012-08-11 15:14:36.000 224 33428.56 408.74 2287.68 28.56 2012-08-11 15:14:36.000 224 33428.58 408.78 2287.67 28.56 2012-08-11 15:14:38.000 224 33428.55 408.76 2287.73 28.56 2012-08-11 15:14:39.000 224 33428.55 408.75 2287.70 28.56 2012-08-11 15:14:40.000 224 33428.57 408.76 2287.68 28.56 2012-08-11 15:14:41.000 224 33428.45 408.71 2287.64 28.56 2012-08-11 15:14:42.000 224 33428.47 408.71 2287.61 28.56 2012-08-11 15:14:43.000 224 33428.52 408.74 2287.60 28.56 2012-08-11 15:14:44.000 224 33428.54 408.73 2287.63 28.56 2012-08-11 15:14:45.000 224 33428.53 408.75 2287.58 28.56 2012-08-11 15:14:46.000 224 33428.62 408.72 2287.60 28.56 2012-08-11 15:14:47.000 224 33428.57 408.75 2287.53 28.56 2012-08-11 15:14:48.000 224 33428.58 408.70 2287.60 28.56 2012-08-11 15:14:49.000 224 33428.57 408.73 2287.54 28.56 2012-08-11 15:14:49.000 224 33428.60 408.72 2287.51 28.56 2012-08-11 15:14:51.000 224 33428.57 408.75 2287.60 28.56 2012-08-11 15:14:52.000 224 33428.51 408.71 2287.54 28.56 2012-08-11 15:14:53.000 224 33428.55 408.71 2287.57 28.56 2012-08-11 15:14:54.000 224 33428.59 408.71 2287.57 28.56 2012-08-11 15:14:55.000 224 33428.57 408.69 2287.53 28.56 2012-08-11 15:14:56.000 224 33428.49 408.73 2287.54 28.56 2012-08-11 15:14:57.000 224 33428.56 408.69 2287.47 28.56 2012-08-11 15:14:58.000 224 33428.48 408.73 2287.47 28.56 2012-08-11 15:14:59.000 224 33428.54 408.72 2287.54 28.56 2012-08-11 15:15:00.000 224 33428.50 408.72 2287.53 28.56 2012-08-11 15:15:01.000 224 33428.54 408.79 2287.45 28.56 2012-08-11 15:15:02.000 224 33428.48 408.75 2287.51 28.56 2012-08-11 15:15:03.000 224 33428.54 408.78 2287.44 28.56 2012-08-11 15:15:04.000 224 33428.58 408.79 2287.50 28.56 2012-08-11 15:15:05.000 224 33428.47 408.78 2287.45 28.56 2012-08-11 15:15:06.000 224 33428.51 408.76 2287.43 28.56 2012-08-11 15:15:07.000 224 33428.53 408.78 2287.49 28.56 2012-08-11 15:15:08.000 224 33428.54 408.80 2287.44 28.56 2012-08-11 15:15:09.000 224 33428.60 408.77 2287.47 28.56 2012-08-11 15:15:10.000 224 33428.58 408.81 2287.44 28.56 2012-08-11 15:15:11.000 224 33428.48 408.77 2287.44 28.56 2012-08-11 15:15:12.000 224 33428.51 408.78 2287.36 28.56 2012-08-11 15:15:13.000 224 33428.52 408.82 2287.50 28.56 2012-08-11 15:15:14.000 224 33428.51 408.79 2287.45 28.56 2012-08-11 15:15:15.000 224 33428.51 408.75 2287.50 28.56 2012-08-11 15:15:16.000 224 33428.54 408.77 2287.42 28.56 2012-08-11 15:15:17.000 224 33428.49 408.83 2287.45 28.56 2012-08-11 15:15:18.000 224 33428.51 408.84 2287.42 28.56 2012-08-11 15:15:19.000 224 33428.54 408.85 2287.44 28.56 2012-08-11 15:15:20.000 224 33428.51 408.80 2287.47 28.56 2012-08-11 15:15:21.000 224 33428.50 408.84 2287.38 28.56 2012-08-11 15:15:22.000 224 33428.33 408.80 2287.45 28.56 2012-08-11 15:15:23.000 224 33428.44 408.82 2287.45 28.56 2012-08-11 15:15:24.000 224 33428.38 408.82 2287.41 28.56 2012-08-11 15:15:25.000 224 33428.46 408.82 2287.40 28.56 2012-08-11 15:15:26.000 224 33428.42 408.82 2287.43 28.56 2012-08-11 15:15:27.000 224 33428.41 408.83 2287.45 28.56 2012-08-11 15:15:28.000 224 33428.45 408.79 2287.36 28.56 2012-08-11 15:15:29.000 224 33428.38 408.85 2287.42 28.56 2012-08-11 15:15:30.000 224 33428.39 408.81 2287.45 28.56 2012-08-11 15:15:30.000 224 33428.37 408.85 2287.34 28.56 2012-08-11 15:15:32.000 224 33428.42 408.83 2287.50 28.56 2012-08-11 15:15:33.000 224 33428.41 408.82 2287.41 28.56 2012-08-11 15:15:34.000 224 33428.33 408.86 2287.45 28.56 2012-08-11 15:15:35.000 224 33428.47 408.84 2287.36 28.56 2012-08-11 15:15:36.000 224 33428.38 408.88 2287.39 28.56 2012-08-11 15:15:37.000 224 33428.40 408.84 2287.40 28.56 2012-08-11 15:15:38.000 224 33428.47 408.86 2287.43 28.56 2012-08-11 15:15:39.000 224 33428.33 408.89 2287.47 28.56 2012-08-11 15:15:40.000 224 33428.41 408.90 2287.53 28.56 2012-08-11 15:15:41.000 224 33428.31 408.85 2287.39 28.56 2012-08-11 15:15:42.000 224 33428.32 408.85 2287.43 28.56 2012-08-11 15:15:43.000 224 33428.42 408.88 2287.45 28.56 2012-08-11 15:15:43.000 224 33428.33 408.87 2287.49 28.56 2012-08-11 15:15:45.000 224 33428.42 408.84 2287.37 28.56 2012-08-11 15:15:46.000 224 33428.21 408.87 2287.41 28.56 2012-08-11 15:15:47.000 224 33428.33 408.90 2287.43 28.56 2012-08-11 15:15:48.000 224 33428.30 408.88 2287.48 28.56 2012-08-11 15:15:49.000 224 33428.29 408.92 2287.50 28.56 2012-08-11 15:15:50.000 224 33428.32 408.87 2287.43 28.56 2012-08-11 15:15:51.000 224 33428.31 408.87 2287.60 28.56 2012-08-11 15:15:52.000 224 33428.23 408.83 2287.45 28.56 2012-08-11 15:15:53.000 224 33428.25 408.89 2287.54 28.56 2012-08-11 15:15:54.000 224 33428.27 408.85 2287.53 28.56 2012-08-11 15:15:55.000 224 33428.22 408.91 2287.50 28.56 2012-08-11 15:15:56.000 224 33428.19 408.90 2287.54 28.56 2012-08-11 15:15:57.000 224 33428.16 408.92 2287.49 28.56 2012-08-11 15:15:58.000 224 33428.21 408.94 2287.51 28.56 2012-08-11 15:15:59.000 224 33428.13 408.93 2287.45 28.56 2012-08-11 15:16:00.000 224 33428.19 408.94 2287.50 28.56 2012-08-11 15:16:01.000 224 33428.17 408.90 2287.51 28.56 2012-08-11 15:16:02.000 224 33428.19 408.95 2287.59 28.56 2012-08-11 15:16:03.000 224 33428.12 408.90 2287.46 28.56 2012-08-11 15:16:04.000 224 33428.20 408.96 2287.57 28.56 2012-08-11 15:16:05.000 224 33428.10 408.93 2287.58 28.56 2012-08-11 15:16:06.000 224 33428.14 408.92 2287.57 28.56 2012-08-11 15:16:07.000 224 33428.08 408.95 2287.59 28.56 2012-08-11 15:16:08.000 224 33428.10 409.00 2287.61 28.56 2012-08-11 15:16:09.000 224 33428.13 408.95 2287.60 28.56 2012-08-11 15:16:10.000 224 33428.03 408.97 2287.51 28.56 2012-08-11 15:16:11.000 224 33428.04 408.99 2287.57 28.56 2012-08-11 15:16:12.000 224 33428.03 408.97 2287.53 28.56 2012-08-11 15:16:13.000 224 33428.09 408.99 2287.64 28.56 2012-08-11 15:16:14.000 224 33428.08 409.03 2287.56 28.56 2012-08-11 15:16:15.000 224 33428.01 409.00 2287.55 28.56 2012-08-11 15:16:16.000 224 33428.09 409.03 2287.48 28.56 2012-08-11 15:16:17.000 224 33428.10 409.01 2287.70 28.56 2012-08-11 15:16:18.000 224 33428.08 409.03 2287.63 28.56 2012-08-11 15:16:19.000 224 33428.08 408.96 2287.58 28.56 2012-08-11 15:16:20.000 224 33428.09 409.00 2287.63 28.56 2012-08-11 15:16:21.000 224 33428.19 409.03 2287.61 28.56 2012-08-11 15:16:22.000 224 33428.10 409.00 2287.67 28.56 2012-08-11 15:16:23.000 224 33428.05 409.00 2287.60 28.56 2012-08-11 15:16:24.000 224 33428.11 408.98 2287.52 28.56 2012-08-11 15:16:24.000 224 33428.11 408.98 2287.60 28.56 2012-08-11 15:16:26.000 224 33428.00 408.98 2287.61 28.56 2012-08-11 15:16:27.000 224 33427.98 408.98 2287.66 28.56 2012-08-11 15:16:28.000 224 33428.07 408.97 2287.67 28.56 2012-08-11 15:16:29.000 224 33428.04 408.97 2287.64 28.56 2012-08-11 15:16:30.000 224 33428.09 408.98 2287.69 28.56 2012-08-11 15:16:31.000 224 33428.05 409.02 2287.65 28.56 2012-08-11 15:16:32.000 224 33428.10 408.97 2287.66 28.56 2012-08-11 15:16:33.000 224 33428.04 409.00 2287.67 28.56 2012-08-11 15:16:34.000 224 33427.96 409.00 2287.74 28.56 2012-08-11 15:16:35.000 224 33428.19 408.98 2287.74 28.56 2012-08-11 15:16:36.000 224 33428.08 408.96 2287.75 28.56 2012-08-11 15:16:37.000 224 33428.11 408.97 2287.72 28.56 2012-08-11 15:16:37.000 224 33428.07 408.99 2287.65 28.56 2012-08-11 15:16:39.000 224 33428.05 408.97 2287.61 28.56 2012-08-11 15:16:40.000 224 33428.06 408.95 2287.76 28.56 2012-08-11 15:16:41.000 224 33428.29 408.95 2287.68 28.56 2012-08-11 15:16:42.000 224 33428.13 408.95 2287.64 28.56 2012-08-11 15:16:43.000 224 33428.17 408.94 2287.67 28.56 2012-08-11 15:16:44.000 224 33428.19 408.90 2287.67 28.56 2012-08-11 15:16:45.000 224 33428.10 408.90 2287.70 28.56 2012-08-11 15:16:46.000 224 33428.16 408.91 2287.63 28.56 2012-08-11 15:16:47.000 224 33428.14 408.87 2287.80 28.56 2012-08-11 15:16:48.000 224 33428.12 408.87 2287.73 28.56 2012-08-11 15:16:49.000 224 33428.17 408.89 2287.60 28.56 2012-08-11 15:16:50.000 224 33428.17 408.89 2287.72 28.56 2012-08-11 15:16:51.000 224 33428.11 408.87 2287.75 28.56 2012-08-11 15:16:52.000 224 33428.15 408.84 2287.67 28.56 2012-08-11 15:16:53.000 224 33428.15 408.85 2287.59 28.56 2012-08-11 15:16:54.000 224 33428.13 408.84 2287.64 28.56 2012-08-11 15:16:55.000 224 33428.15 408.86 2287.61 28.56 2012-08-11 15:16:56.000 224 33428.14 408.87 2287.62 28.56 2012-08-11 15:16:57.000 224 33428.26 408.87 2287.67 28.56 2012-08-11 15:16:58.000 224 33428.16 408.86 2287.59 28.56 2012-08-11 15:16:59.000 224 33428.26 408.83 2287.69 28.56 2012-08-11 15:17:00.000 224 33428.16 408.82 2287.65 28.56 2012-08-11 15:17:01.000 224 33428.19 408.89 2287.66 28.56 2012-08-11 15:17:02.000 224 33428.20 408.82 2287.64 28.56 2012-08-11 15:17:03.000 224 33428.10 408.82 2287.66 28.56 2012-08-11 15:17:04.000 224 33428.20 408.82 2287.66 28.56 2012-08-11 15:17:05.000 224 33428.29 408.82 2287.63 28.56 2012-08-11 15:17:06.000 224 33428.14 408.82 2287.62 28.56 2012-08-11 15:17:07.000 224 33428.20 408.81 2287.66 28.56 2012-08-11 15:17:08.000 224 33428.25 408.78 2287.71 28.56 2012-08-11 15:17:09.000 224 33428.33 408.85 2287.61 28.56 2012-08-11 15:17:10.000 224 33428.19 408.80 2287.55 28.56 2012-08-11 15:17:11.000 224 33428.25 408.79 2287.62 28.56 2012-08-11 15:17:12.000 224 33428.21 408.79 2287.60 28.56 2012-08-11 15:17:13.000 224 33428.26 408.77 2287.64 28.56 2012-08-11 15:17:14.000 224 33428.25 408.76 2287.63 28.56 2012-08-11 15:17:15.000 224 33428.19 408.79 2287.60 28.56 2012-08-11 15:17:16.000 224 33428.19 408.79 2287.54 28.56 2012-08-11 15:17:17.000 224 33428.20 408.75 2287.53 28.56 2012-08-11 15:17:18.000 224 33428.26 408.78 2287.56 28.56 2012-08-11 15:17:18.000 224 33428.25 408.78 2287.46 28.56 2012-08-11 15:17:20.000 224 33428.24 408.79 2287.65 28.56 2012-08-11 15:17:21.000 224 33428.27 408.81 2287.49 28.56 2012-08-11 15:17:22.000 224 33428.32 408.75 2287.55 28.56 2012-08-11 15:17:23.000 224 33428.22 408.79 2287.46 28.56 2012-08-11 15:17:24.000 224 33428.21 408.79 2287.56 28.56 2012-08-11 15:17:25.000 224 33428.25 408.78 2287.52 28.56 2012-08-11 15:17:26.000 224 33428.29 408.78 2287.45 28.56 2012-08-11 15:17:27.000 224 33428.23 408.79 2287.50 28.56 2012-08-11 15:17:28.000 224 33428.20 408.81 2287.53 28.56 2012-08-11 15:17:29.000 224 33428.21 408.77 2287.54 28.56 2012-08-11 15:17:30.000 224 33428.19 408.80 2287.57 28.56 2012-08-11 15:17:31.000 224 33428.25 408.78 2287.52 28.56 2012-08-11 15:17:31.000 224 33428.20 408.80 2287.46 28.56 2012-08-11 15:17:33.000 224 33428.24 408.79 2287.49 28.56 2012-08-11 15:17:34.000 224 33428.13 408.78 2287.46 28.56 2012-08-11 15:17:35.000 224 33428.23 408.76 2287.49 28.56 2012-08-11 15:17:36.000 224 33428.16 408.79 2287.51 28.56 2012-08-11 15:17:37.000 224 33428.21 408.81 2287.48 28.56 2012-08-11 15:17:38.000 224 33428.10 408.78 2287.49 28.56 2012-08-11 15:17:39.000 224 33428.07 408.79 2287.40 28.56 2012-08-11 15:17:40.000 224 33428.07 408.87 2287.50 28.56 2012-08-11 15:17:41.000 224 33428.13 408.83 2287.42 28.56 2012-08-11 15:17:42.000 224 33428.05 408.79 2287.39 28.56 2012-08-11 15:17:43.000 224 33428.04 408.84 2287.44 28.56 2012-08-11 15:17:44.000 224 33428.10 408.85 2287.47 28.56 2012-08-11 15:17:45.000 224 33428.07 408.82 2287.52 28.56 2012-08-11 15:17:46.000 224 33428.13 408.85 2287.52 28.56 2012-08-11 15:17:47.000 224 33428.03 408.87 2287.35 28.56 2012-08-11 15:17:48.000 224 33427.99 408.83 2287.44 28.56 2012-08-11 15:17:49.000 224 33427.98 408.83 2287.48 28.56 2012-08-11 15:17:50.000 224 33428.00 408.86 2287.41 28.56 2012-08-11 15:17:51.000 224 33427.92 408.88 2287.54 28.56 2012-08-11 15:17:52.000 224 33427.95 408.88 2287.48 28.56 2012-08-11 15:17:53.000 224 33427.98 408.88 2287.50 28.56 2012-08-11 15:17:54.000 224 33427.87 408.87 2287.45 28.56 2012-08-11 15:17:55.000 224 33427.92 408.88 2287.47 28.56 2012-08-11 15:17:56.000 224 33427.91 408.88 2287.50 28.56 2012-08-11 15:17:57.000 224 33427.85 408.87 2287.54 28.56 2012-08-11 15:17:58.000 224 33427.97 408.89 2287.48 28.56 2012-08-11 15:17:59.000 224 33427.75 408.90 2287.47 28.56 2012-08-11 15:18:00.000 224 33427.76 408.91 2287.49 28.56 2012-08-11 15:18:01.000 224 33427.77 408.87 2287.43 28.56 2012-08-11 15:18:02.000 224 33427.82 408.94 2287.47 28.56 2012-08-11 15:18:03.000 224 33427.75 408.89 2287.48 28.56 2012-08-11 15:18:04.000 224 33427.77 408.90 2287.49 28.56 2012-08-11 15:18:05.000 224 33427.76 408.92 2287.53 28.56 2012-08-11 15:18:06.000 224 33427.75 408.90 2287.55 28.56 2012-08-11 15:18:07.000 224 33427.77 408.87 2287.51 28.56 2012-08-11 15:18:08.000 224 33427.75 408.95 2287.55 28.56 2012-08-11 15:18:09.000 224 33427.61 408.90 2287.55 28.56 2012-08-11 15:18:10.000 224 33427.69 408.94 2287.59 28.56 2012-08-11 15:18:11.000 224 33427.65 408.91 2287.56 28.56 2012-08-11 15:18:12.000 224 33427.64 408.89 2287.57 28.56 2012-08-11 15:18:12.000 224 33427.69 408.91 2287.61 28.56 2012-08-11 15:18:14.000 224 33427.60 408.94 2287.55 28.56 2012-08-11 15:18:15.000 224 33427.51 408.95 2287.67 28.56 2012-08-11 15:18:16.000 224 33427.74 408.93 2287.58 28.56 2012-08-11 15:18:17.000 224 33427.56 408.96 2287.55 28.56 2012-08-11 15:18:18.000 224 33427.54 408.94 2287.66 28.56 2012-08-11 15:18:19.000 224 33427.61 408.95 2287.61 28.56 2012-08-11 15:18:20.000 224 33427.53 408.96 2287.53 28.56 2012-08-11 15:18:21.000 224 33427.57 408.95 2287.56 28.56 2012-08-11 15:18:22.000 224 33427.46 408.94 2287.54 28.56 2012-08-11 15:18:23.000 224 33427.55 408.99 2287.59 28.56 2012-08-11 15:18:24.000 224 33427.45 408.96 2287.55 28.56 2012-08-11 15:18:25.000 224 33427.49 408.94 2287.49 28.56 2012-08-11 15:18:25.000 224 33427.48 408.96 2287.59 28.56 2012-08-11 15:18:27.000 224 33427.43 408.93 2287.58 28.56 2012-08-11 15:18:28.000 224 33427.48 408.95 2287.56 28.56 2012-08-11 15:18:29.000 224 33427.50 408.98 2287.60 28.56 2012-08-11 15:18:30.000 224 33427.38 408.97 2287.51 28.56 2012-08-11 15:18:31.000 224 33427.44 408.97 2287.60 28.56 2012-08-11 15:18:32.000 224 33427.42 408.97 2287.53 28.56 2012-08-11 15:18:33.000 224 33427.45 408.95 2287.60 28.56 2012-08-11 15:18:34.000 224 33427.28 408.98 2287.61 28.56 2012-08-11 15:18:35.000 224 33427.37 408.97 2287.49 28.56 2012-08-11 15:18:36.000 224 33427.32 408.99 2287.52 28.56 2012-08-11 15:18:37.000 224 33427.31 408.98 2287.54 28.56 2012-08-11 15:18:38.000 224 33427.30 408.97 2287.59 28.56 2012-08-11 15:18:39.000 224 33427.36 408.98 2287.54 28.56 2012-08-11 15:18:40.000 224 33427.35 408.94 2287.57 28.56 2012-08-11 15:18:41.000 224 33427.17 408.99 2287.59 28.56 2012-08-11 15:18:42.000 224 33427.20 408.95 2287.61 28.56 2012-08-11 15:18:43.000 224 33427.23 408.99 2287.60 28.56 2012-08-11 15:18:44.000 224 33427.19 409.01 2287.63 28.56 2012-08-11 15:18:45.000 224 33427.18 409.01 2287.63 28.56 2012-08-11 15:18:46.000 224 33427.18 409.02 2287.57 28.56 2012-08-11 15:18:47.000 224 33427.24 409.05 2287.63 28.56 2012-08-11 15:18:48.000 224 33427.10 409.05 2287.66 28.56 2012-08-11 15:18:49.000 224 33427.06 409.02 2287.62 28.56 2012-08-11 15:18:50.000 224 33427.07 409.00 2287.61 28.56 2012-08-11 15:18:51.000 224 33427.05 409.01 2287.59 28.56 2012-08-11 15:18:52.000 224 33427.02 409.09 2287.61 28.56 2012-08-11 15:18:53.000 224 33427.01 409.05 2287.64 28.56 2012-08-11 15:18:54.000 224 33426.94 409.04 2287.62 28.56 2012-08-11 15:18:55.000 224 33426.92 409.08 2287.69 28.56 2012-08-11 15:18:56.000 224 33426.92 409.06 2287.72 28.56 2012-08-11 15:18:57.000 224 33426.90 409.06 2287.63 28.56 2012-08-11 15:18:58.000 224 33426.83 409.09 2287.63 28.56 2012-08-11 15:18:59.000 224 33426.90 409.10 2287.66 28.56 2012-08-11 15:19:00.000 224 33426.79 409.14 2287.66 28.56 2012-08-11 15:19:01.000 224 33426.84 409.18 2287.66 28.56 2012-08-11 15:19:02.000 224 33426.71 409.14 2287.77 28.56 2012-08-11 15:19:03.000 224 33426.77 409.11 2287.77 28.56 2012-08-11 15:19:04.000 224 33426.82 409.18 2287.71 28.56 2012-08-11 15:19:05.000 224 33426.59 409.13 2287.72 28.56 2012-08-11 15:19:06.000 224 33426.70 409.11 2287.67 28.56 2012-08-11 15:19:06.000 224 33426.67 409.13 2287.75 28.56 2012-08-11 15:19:08.000 224 33426.59 409.13 2287.81 28.56 2012-08-11 15:19:09.000 224 33426.64 409.12 2287.78 28.56 2012-08-11 15:19:10.000 224 33426.65 409.18 2287.78 28.56 2012-08-11 15:19:11.000 224 33426.54 409.16 2287.80 28.56 2012-08-11 15:19:12.000 224 33426.47 409.14 2287.78 28.56 2012-08-11 15:19:13.000 224 33426.55 409.20 2287.83 28.56 2012-08-11 15:19:14.000 224 33426.46 409.20 2287.76 28.56 2012-08-11 15:19:15.000 224 33426.58 409.19 2287.78 28.56 2012-08-11 15:19:16.000 224 33426.43 409.22 2287.81 28.56 2012-08-11 15:19:17.000 224 33426.44 409.22 2287.87 28.56 2012-08-11 15:19:18.000 224 33426.38 409.21 2287.87 28.56 2012-08-11 15:19:19.000 224 33426.44 409.24 2287.88 28.56 2012-08-11 15:19:19.000 224 33426.36 409.29 2287.84 28.56 2012-08-11 15:19:21.000 224 33426.30 409.28 2287.88 28.56 2012-08-11 15:19:22.000 224 33426.39 409.29 2287.87 28.56 2012-08-11 15:19:23.000 224 33426.29 409.29 2287.89 28.56 2012-08-11 15:19:24.000 224 33426.26 409.30 2287.91 28.56 2012-08-11 15:19:25.000 224 33426.25 409.34 2287.91 28.56 2012-08-11 15:19:26.000 224 33426.24 409.32 2287.97 28.56 2012-08-11 15:19:27.000 224 33426.14 409.33 2287.95 28.56 2012-08-11 15:19:28.000 224 33426.12 409.36 2287.97 28.56 2012-08-11 15:19:29.000 224 33426.26 409.33 2287.91 28.56 2012-08-11 15:19:30.000 224 33426.15 409.34 2287.92 28.56 2012-08-11 15:19:31.000 224 33426.14 409.33 2287.97 28.56 2012-08-11 15:19:32.000 224 33426.14 409.37 2288.05 28.56 2012-08-11 15:19:33.000 224 33426.11 409.39 2288.04 28.56 2012-08-11 15:19:34.000 224 33426.17 409.35 2288.04 28.56 2012-08-11 15:19:35.000 224 33426.06 409.38 2288.04 28.56 2012-08-11 15:19:36.000 224 33425.98 409.38 2287.96 28.56 2012-08-11 15:19:37.000 224 33425.97 409.40 2288.07 28.56 2012-08-11 15:19:38.000 224 33426.02 409.45 2288.06 28.56 2012-08-11 15:19:39.000 224 33426.00 409.43 2288.14 28.56 2012-08-11 15:19:40.000 224 33425.93 409.45 2288.18 28.56 2012-08-11 15:19:41.000 224 33425.90 409.45 2288.03 28.56 2012-08-11 15:19:42.000 224 33425.89 409.47 2288.08 28.56 2012-08-11 15:19:43.000 224 33425.90 409.49 2288.23 28.56 2012-08-11 15:19:44.000 224 33425.90 409.50 2288.18 28.56 2012-08-11 15:19:45.000 224 33425.82 409.49 2288.22 28.56 2012-08-11 15:19:46.000 224 33425.86 409.47 2288.14 28.56 2012-08-11 15:19:47.000 224 33425.77 409.50 2288.22 28.56 2012-08-11 15:19:48.000 224 33425.74 409.54 2288.14 28.56 2012-08-11 15:19:49.000 224 33425.69 409.54 2288.14 28.56 2012-08-11 15:19:50.000 224 33425.80 409.56 2288.14 28.56 2012-08-11 15:19:51.000 224 33425.74 409.55 2288.19 28.56 2012-08-11 15:19:52.000 224 33425.75 409.55 2288.20 28.56 2012-08-11 15:19:53.000 224 33425.71 409.56 2288.22 28.56 2012-08-11 15:19:54.000 224 33425.67 409.58 2288.22 28.56 2012-08-11 15:19:55.000 224 33425.62 409.58 2288.33 28.56 2012-08-11 15:19:56.000 224 33425.68 409.58 2288.24 28.56 2012-08-11 15:19:57.000 224 33425.68 409.56 2288.26 28.56 2012-08-11 15:19:58.000 224 33425.54 409.62 2288.34 28.56 2012-08-11 15:19:59.000 224 33425.55 409.61 2288.28 28.56 2012-08-11 15:20:00.000 224 33425.59 409.60 2288.26 28.56 2012-08-11 15:20:00.000 224 33425.56 409.58 2288.31 28.56 2012-08-11 15:20:02.000 224 33425.56 409.65 2288.38 28.56 2012-08-11 15:20:03.000 224 33425.57 409.60 2288.30 28.56 2012-08-11 15:20:04.000 224 33425.52 409.60 2288.40 28.56 2012-08-11 15:20:05.000 224 33425.62 409.66 2288.44 28.56 2012-08-11 15:20:06.000 224 33425.51 409.63 2288.47 28.56 2012-08-11 15:20:07.000 224 33425.46 409.67 2288.44 28.56 2012-08-11 15:20:08.000 224 33425.51 409.72 2288.45 28.56 2012-08-11 15:20:09.000 224 33425.44 409.65 2288.37 28.56 2012-08-11 15:20:10.000 224 33425.52 409.69 2288.47 28.56 2012-08-11 15:20:11.000 224 33425.42 409.66 2288.48 28.56 2012-08-11 15:20:12.000 224 33425.38 409.66 2288.47 28.56 2012-08-11 15:20:13.000 224 33425.54 409.67 2288.49 28.56 2012-08-11 15:20:13.000 224 33425.41 409.72 2288.41 28.56 2012-08-11 15:20:15.000 224 33425.54 409.67 2288.44 28.56 2012-08-11 15:20:16.000 224 33425.38 409.67 2288.47 28.56 2012-08-11 15:20:17.000 224 33425.52 409.72 2288.47 28.56 2012-08-11 15:20:18.000 224 33425.44 409.67 2288.44 28.56 2012-08-11 15:20:19.000 224 33425.53 409.61 2288.49 28.56 2012-08-11 15:20:20.000 224 33425.36 409.65 2288.53 28.56 2012-08-11 15:20:21.000 224 33425.52 409.65 2288.48 28.56 2012-08-11 15:20:22.000 224 33425.43 409.69 2288.45 28.56 2012-08-11 15:20:23.000 224 33425.44 409.66 2288.53 28.56 2012-08-11 15:20:24.000 224 33425.47 409.65 2288.52 28.56 2012-08-11 15:20:25.000 224 33425.49 409.69 2288.55 28.56 2012-08-11 15:20:26.000 224 33425.47 409.71 2288.50 28.56 2012-08-11 15:20:27.000 224 33425.47 409.64 2288.57 28.56 2012-08-11 15:20:28.000 224 33425.53 409.67 2288.47 28.56 2012-08-11 15:20:29.000 224 33425.46 409.71 2288.58 28.56 2012-08-11 15:20:30.000 224 33425.48 409.65 2288.49 28.56 2012-08-11 15:20:31.000 224 33425.50 409.72 2288.55 28.56 2012-08-11 15:20:32.000 224 33425.53 409.68 2288.54 28.56 2012-08-11 15:20:33.000 224 33425.53 409.68 2288.59 28.56 2012-08-11 15:20:34.000 224 33425.53 409.62 2288.59 28.56 2012-08-11 15:20:35.000 224 33425.46 409.63 2288.57 28.56 2012-08-11 15:20:36.000 224 33425.49 409.60 2288.51 28.56 2012-08-11 15:20:37.000 224 33425.56 409.68 2288.60 28.56 2012-08-11 15:20:38.000 224 33425.51 409.64 2288.51 28.56 2012-08-11 15:20:39.000 224 33425.52 409.68 2288.57 28.56 2012-08-11 15:20:40.000 224 33425.50 409.61 2288.56 28.56 2012-08-11 15:20:41.000 224 33425.61 409.63 2288.55 28.56 2012-08-11 15:20:42.000 224 33425.59 409.63 2288.51 28.56 2012-08-11 15:20:43.000 224 33425.62 409.62 2288.47 28.56 2012-08-11 15:20:44.000 224 33425.59 409.65 2288.55 28.56 2012-08-11 15:20:45.000 224 33425.53 409.56 2288.54 28.56 2012-08-11 15:20:46.000 224 33425.57 409.62 2288.51 28.56 2012-08-11 15:20:47.000 224 33425.61 409.57 2288.59 28.56 2012-08-11 15:20:48.000 224 33425.69 409.62 2288.53 28.56 2012-08-11 15:20:49.000 224 33425.60 409.65 2288.50 28.56 2012-08-11 15:20:50.000 224 33425.65 409.61 2288.51 28.56 2012-08-11 15:20:51.000 224 33425.56 409.61 2288.56 28.56 2012-08-11 15:20:52.000 224 33425.49 409.58 2288.49 28.56 2012-08-11 15:20:53.000 224 33425.65 409.61 2288.49 28.56 2012-08-11 15:20:54.000 224 33425.59 409.62 2288.48 28.56 2012-08-11 15:20:54.000 224 33425.59 409.57 2288.48 28.56 2012-08-11 15:20:56.000 224 33425.61 409.58 2288.49 28.56 2012-08-11 15:20:57.000 224 33425.61 409.57 2288.49 28.56 2012-08-11 15:20:58.000 224 33425.62 409.62 2288.43 28.56 2012-08-11 15:20:59.000 224 33425.53 409.60 2288.48 28.56 2012-08-11 15:21:00.000 224 33425.52 409.58 2288.45 28.56 2012-08-11 15:21:01.000 224 33425.59 409.59 2288.47 28.56 2012-08-11 15:21:02.000 224 33425.56 409.60 2288.43 28.56 2012-08-11 15:21:03.000 224 33425.59 409.63 2288.43 28.56 2012-08-11 15:21:04.000 224 33425.52 409.62 2288.44 28.56 2012-08-11 15:21:05.000 224 33425.53 409.62 2288.49 28.56 2012-08-11 15:21:06.000 224 33425.55 409.65 2288.47 28.56 2012-08-11 15:21:07.000 224 33425.59 409.62 2288.44 28.56 2012-08-11 15:21:07.000 224 33425.59 409.61 2288.41 28.56 2012-08-11 15:21:09.000 224 33425.44 409.60 2288.51 28.56 2012-08-11 15:21:10.000 224 33425.47 409.63 2288.41 28.56 2012-08-11 15:21:11.000 224 33425.52 409.62 2288.37 28.56 2012-08-11 15:21:12.000 224 33425.45 409.62 2288.38 28.56 2012-08-11 15:21:13.000 224 33425.62 409.64 2288.43 28.56 2012-08-11 15:21:14.000 224 33425.54 409.67 2288.48 28.56 2012-08-11 15:21:15.000 224 33425.64 409.62 2288.45 28.56 2012-08-11 15:21:16.000 224 33425.51 409.64 2288.44 28.56 2012-08-11 15:21:17.000 224 33425.47 409.67 2288.53 28.56 2012-08-11 15:21:18.000 224 33425.48 409.65 2288.47 28.56 2012-08-11 15:21:19.000 224 33425.49 409.69 2288.41 28.56 2012-08-11 15:21:20.000 224 33425.54 409.64 2288.44 28.56 2012-08-11 15:21:21.000 224 33425.52 409.66 2288.48 28.56 2012-08-11 15:21:22.000 224 33425.49 409.70 2288.44 28.56 2012-08-11 15:21:23.000 224 33425.39 409.62 2288.40 28.56 2012-08-11 15:21:24.000 224 33425.40 409.63 2288.40 28.56 2012-08-11 15:21:25.000 224 33425.46 409.70 2288.43 28.56 2012-08-11 15:21:26.000 224 33425.43 409.65 2288.32 28.56 2012-08-11 15:21:27.000 224 33425.46 409.68 2288.35 28.56 2012-08-11 15:21:28.000 224 33425.43 409.69 2288.37 28.56 2012-08-11 15:21:29.000 224 33425.50 409.63 2288.37 28.56 2012-08-11 15:21:30.000 224 33425.46 409.66 2288.34 28.56 2012-08-11 15:21:31.000 224 33425.46 409.67 2288.32 28.56 2012-08-11 15:21:32.000 224 33425.43 409.71 2288.37 28.56 2012-08-11 15:21:33.000 224 33425.39 409.70 2288.31 28.56 2012-08-11 15:21:34.000 224 33425.41 409.69 2288.36 28.56 2012-08-11 15:21:35.000 224 33425.38 409.68 2288.44 28.56 2012-08-11 15:21:36.000 224 33425.41 409.69 2288.37 28.56 2012-08-11 15:21:37.000 224 33425.36 409.74 2288.37 28.56 2012-08-11 15:21:38.000 224 33425.37 409.72 2288.46 28.56 2012-08-11 15:21:39.000 224 33425.34 409.71 2288.42 28.56 2012-08-11 15:21:40.000 224 33425.26 409.72 2288.47 28.56 2012-08-11 15:21:41.000 224 33425.29 409.75 2288.47 28.56 2012-08-11 15:21:42.000 224 33425.26 409.72 2288.47 28.56 2012-08-11 15:21:43.000 224 33425.33 409.73 2288.41 28.56 2012-08-11 15:21:44.000 224 33425.31 409.71 2288.49 28.56 2012-08-11 15:21:45.000 224 33425.32 409.75 2288.47 28.56 2012-08-11 15:21:46.000 224 33425.36 409.78 2288.38 28.56 2012-08-11 15:21:47.000 224 33425.26 409.74 2288.42 28.56 2012-08-11 15:21:48.000 224 33425.31 409.74 2288.42 28.56 2012-08-11 15:21:48.000 224 33425.26 409.74 2288.46 28.56 2012-08-11 15:21:50.000 224 33425.32 409.76 2288.48 28.56 2012-08-11 15:21:51.000 224 33425.23 409.72 2288.47 28.56 2012-08-11 15:21:52.000 224 33425.29 409.77 2288.49 28.56 2012-08-11 15:21:53.000 224 33425.18 409.74 2288.47 28.56 2012-08-11 15:21:54.000 224 33425.22 409.74 2288.45 28.56 2012-08-11 15:21:55.000 224 33425.22 409.76 2288.44 28.56 2012-08-11 15:21:56.000 224 33425.11 409.77 2288.49 28.56 2012-08-11 15:21:57.000 224 33425.18 409.78 2288.40 28.56 2012-08-11 15:21:58.000 224 33425.18 409.77 2288.45 28.56 2012-08-11 15:21:59.000 224 33425.12 409.79 2288.45 28.56 2012-08-11 15:22:00.000 224 33425.09 409.83 2288.50 28.56 2012-08-11 15:22:01.000 224 33425.17 409.83 2288.41 28.56 2012-08-11 15:22:01.000 224 33425.16 409.80 2288.44 28.56 2012-08-11 15:22:03.000 224 33425.10 409.85 2288.50 28.56 2012-08-11 15:22:04.000 224 33425.16 409.86 2288.51 28.56 2012-08-11 15:22:05.000 224 33425.14 409.82 2288.51 28.56 2012-08-11 15:22:06.000 224 33425.13 409.85 2288.42 28.56 2012-08-11 15:22:07.000 224 33425.11 409.82 2288.48 28.56 2012-08-11 15:22:08.000 224 33425.13 409.82 2288.55 28.56 2012-08-11 15:22:09.000 224 33425.06 409.85 2288.51 28.56 2012-08-11 15:22:10.000 224 33425.16 409.87 2288.51 28.56 2012-08-11 15:22:11.000 224 33424.96 409.88 2288.47 28.56 2012-08-11 15:22:12.000 224 33425.07 409.90 2288.55 28.56 2012-08-11 15:22:13.000 224 33425.03 409.88 2288.52 28.56 2012-08-11 15:22:14.000 224 33425.00 409.90 2288.47 28.56 2012-08-11 15:22:15.000 224 33424.88 409.86 2288.53 28.56 2012-08-11 15:22:16.000 224 33425.00 409.92 2288.46 28.56 2012-08-11 15:22:17.000 224 33424.94 409.89 2288.59 28.56 2012-08-11 15:22:18.000 224 33424.97 409.87 2288.48 28.56 2012-08-11 15:22:19.000 224 33424.91 409.94 2288.46 28.56 2012-08-11 15:22:20.000 224 33424.96 409.91 2288.50 28.56 2012-08-11 15:22:21.000 224 33425.06 409.87 2288.48 28.56 2012-08-11 15:22:22.000 224 33424.93 409.87 2288.53 28.56 2012-08-11 15:22:23.000 224 33425.00 409.93 2288.61 28.56 2012-08-11 15:22:24.000 224 33424.88 409.95 2288.59 28.56 2012-08-11 15:22:25.000 224 33424.96 409.87 2288.50 28.56 2012-08-11 15:22:26.000 224 33424.93 409.91 2288.49 28.56 2012-08-11 15:22:27.000 224 33424.92 409.94 2288.55 28.56 2012-08-11 15:22:28.000 224 33424.82 409.93 2288.51 28.56 2012-08-11 15:22:29.000 224 33424.88 409.90 2288.55 28.56 2012-08-11 15:22:30.000 224 33424.88 409.92 2288.57 28.56 2012-08-11 15:22:31.000 224 33424.87 409.96 2288.66 28.56 2012-08-11 15:22:32.000 224 33424.82 409.96 2288.55 28.56 2012-08-11 15:22:33.000 224 33424.89 409.91 2288.57 28.56 2012-08-11 15:22:34.000 224 33424.80 409.96 2288.53 28.56 2012-08-11 15:22:35.000 224 33424.87 409.97 2288.60 28.56 2012-08-11 15:22:36.000 224 33424.84 409.98 2288.59 28.56 2012-08-11 15:22:37.000 224 33424.88 409.99 2288.52 28.56 2012-08-11 15:22:38.000 224 33424.81 409.99 2288.56 28.56 2012-08-11 15:22:39.000 224 33424.78 409.99 2288.55 28.56 2012-08-11 15:22:40.000 224 33424.81 410.01 2288.56 28.56 2012-08-11 15:22:41.000 224 33424.79 409.99 2288.63 28.56 2012-08-11 15:22:42.000 224 33424.75 410.00 2288.63 28.56 2012-08-11 15:22:42.000 224 33424.81 410.01 2288.57 28.56 2012-08-11 15:22:44.000 224 33424.74 410.05 2288.55 28.56 2012-08-11 15:22:45.000 224 33424.71 410.04 2288.48 28.56 2012-08-11 15:22:46.000 224 33424.66 410.07 2288.60 28.56 2012-08-11 15:22:47.000 224 33424.61 410.05 2288.56 28.56 2012-08-11 15:22:48.000 224 33424.68 410.01 2288.51 28.56 2012-08-11 15:22:49.000 224 33424.71 410.08 2288.63 28.56 2012-08-11 15:22:50.000 224 33424.69 410.11 2288.59 28.56 2012-08-11 15:22:51.000 224 33424.69 410.04 2288.57 28.56 2012-08-11 15:22:52.000 224 33424.63 410.10 2288.62 28.56 2012-08-11 15:22:53.000 224 33424.63 410.12 2288.57 28.56 2012-08-11 15:22:54.000 224 33424.62 410.14 2288.56 28.56 2012-08-11 15:22:55.000 224 33424.57 410.13 2288.61 28.56 2012-08-11 15:22:55.000 224 33424.56 410.12 2288.65 28.56 2012-08-11 15:22:57.000 224 33424.53 410.15 2288.59 28.56 2012-08-11 15:22:58.000 224 33424.57 410.15 2288.64 28.56 2012-08-11 15:22:59.000 224 33424.44 410.15 2288.61 28.56 2012-08-11 15:23:00.000 224 33424.50 410.15 2288.62 28.56 2012-08-11 15:23:01.000 224 33424.52 410.15 2288.65 28.56 2012-08-11 15:23:02.000 224 33424.50 410.17 2288.69 28.56 2012-08-11 15:23:03.000 224 33424.48 410.17 2288.63 28.56 2012-08-11 15:23:04.000 224 33424.50 410.17 2288.67 28.56 2012-08-11 15:23:05.000 224 33424.50 410.15 2288.66 28.56 2012-08-11 15:23:06.000 224 33424.48 410.18 2288.68 28.56 2012-08-11 15:23:07.000 224 33424.44 410.19 2288.62 28.56 2012-08-11 15:23:08.000 224 33424.50 410.18 2288.71 28.56 2012-08-11 15:23:09.000 224 33424.39 410.15 2288.74 28.56 2012-08-11 15:23:10.000 224 33424.38 410.17 2288.78 28.56 2012-08-11 15:23:11.000 224 33424.44 410.22 2288.69 28.56 2012-08-11 15:23:12.000 224 33424.35 410.18 2288.71 28.56 2012-08-11 15:23:13.000 224 33424.38 410.18 2288.80 28.56 2012-08-11 15:23:14.000 224 33424.26 410.18 2288.74 28.56 2012-08-11 15:23:15.000 224 33424.23 410.22 2288.76 28.56 2012-08-11 15:23:16.000 224 33424.27 410.18 2288.71 28.56 2012-08-11 15:23:17.000 224 33424.30 410.27 2288.64 28.56 2012-08-11 15:23:18.000 224 33424.18 410.26 2288.76 28.56 2012-08-11 15:23:19.000 224 33424.25 410.21 2288.76 28.56 2012-08-11 15:23:20.000 224 33424.23 410.23 2288.74 28.56 2012-08-11 15:23:21.000 224 33424.19 410.22 2288.73 28.56 2012-08-11 15:23:22.000 224 33424.28 410.21 2288.80 28.56 2012-08-11 15:23:23.000 224 33424.21 410.22 2288.80 28.56 2012-08-11 15:23:24.000 224 33424.22 410.22 2288.82 28.56 2012-08-11 15:23:25.000 224 33424.21 410.25 2288.79 28.56 2012-08-11 15:23:26.000 224 33424.17 410.28 2288.79 28.56 2012-08-11 15:23:27.000 224 33424.04 410.23 2288.86 28.56 2012-08-11 15:23:28.000 224 33424.18 410.24 2288.84 28.56 2012-08-11 15:23:29.000 224 33424.10 410.19 2288.76 28.56 2012-08-11 15:23:30.000 224 33424.14 410.20 2288.76 28.56 2012-08-11 15:23:31.000 224 33424.16 410.25 2288.85 28.56 2012-08-11 15:23:32.000 224 33424.14 410.28 2288.82 28.56 2012-08-11 15:23:33.000 224 33424.05 410.25 2288.80 28.56 2012-08-11 15:23:34.000 224 33424.09 410.31 2288.90 28.56 2012-08-11 15:23:35.000 224 33424.14 410.29 2288.88 28.56 2012-08-11 15:23:36.000 224 33424.10 410.30 2288.91 28.56 2012-08-11 15:23:36.000 224 33424.08 410.32 2288.80 28.56 2012-08-11 15:23:38.000 224 33424.01 410.30 2288.85 28.56 2012-08-11 15:23:39.000 224 33424.13 410.26 2288.89 28.56 2012-08-11 15:23:40.000 224 33424.12 410.27 2288.84 28.56 2012-08-11 15:23:41.000 224 33424.10 410.30 2288.89 28.56 2012-08-11 15:23:42.000 224 33424.04 410.27 2288.95 28.56 2012-08-11 15:23:43.000 224 33424.07 410.34 2288.81 28.56 2012-08-11 15:23:44.000 224 33424.01 410.32 2288.87 28.56 2012-08-11 15:23:45.000 224 33423.98 410.31 2288.90 28.56 2012-08-11 15:23:46.000 224 33424.06 410.29 2288.90 28.56 2012-08-11 15:23:47.000 224 33424.11 410.32 2288.82 28.56 2012-08-11 15:23:48.000 224 33424.01 410.33 2288.87 28.56 2012-08-11 15:23:49.000 224 33424.04 410.35 2288.90 28.56 2012-08-11 15:23:49.000 224 33424.05 410.33 2288.96 28.56 2012-08-11 15:23:51.000 224 33423.99 410.30 2288.95 28.56 2012-08-11 15:23:52.000 224 33424.01 410.30 2288.89 28.56 2012-08-11 15:23:53.000 224 33424.03 410.34 2288.87 28.56 2012-08-11 15:23:54.000 224 33423.92 410.36 2288.86 28.56 2012-08-11 15:23:55.000 224 33423.90 410.35 2288.90 28.56 2012-08-11 15:23:56.000 224 33423.94 410.31 2288.87 28.56 2012-08-11 15:23:57.000 224 33423.94 410.34 2288.96 28.56 2012-08-11 15:23:58.000 224 33423.91 410.32 2288.81 28.56 2012-08-11 15:23:59.000 224 33423.89 410.29 2288.95 28.56 2012-08-11 15:24:00.000 224 33423.94 410.30 2288.94 28.56 2012-08-11 15:24:01.000 224 33423.92 410.36 2288.87 28.56 2012-08-11 15:24:02.000 224 33423.93 410.32 2288.91 28.56 2012-08-11 15:24:03.000 224 33423.89 410.36 2288.81 28.56 2012-08-11 15:24:04.000 224 33423.95 410.35 2288.90 28.56 2012-08-11 15:24:05.000 224 33423.94 410.31 2288.96 28.56 2012-08-11 15:24:06.000 224 33423.89 410.32 2288.91 28.56 2012-08-11 15:24:07.000 224 33423.92 410.32 2288.87 28.56 2012-08-11 15:24:08.000 224 33423.92 410.31 2288.83 28.56 2012-08-11 15:24:09.000 224 33423.86 410.34 2288.92 28.56 2012-08-11 15:24:10.000 224 33423.99 410.31 2288.97 28.56 2012-08-11 15:24:11.000 224 33424.01 410.31 2288.93 28.56 2012-08-11 15:24:12.000 224 33423.93 410.32 2288.95 28.56 2012-08-11 15:24:13.000 224 33423.89 410.28 2288.95 28.56 2012-08-11 15:24:14.000 224 33423.90 410.34 2289.00 28.56 2012-08-11 15:24:15.000 224 33423.92 410.34 2288.95 28.56 2012-08-11 15:24:16.000 224 33423.86 410.31 2288.99 28.56 2012-08-11 15:24:17.000 224 33423.89 410.33 2288.94 28.56 2012-08-11 15:24:18.000 224 33423.91 410.36 2288.93 28.56 2012-08-11 15:24:19.000 224 33423.94 410.33 2288.94 28.56 2012-08-11 15:24:20.000 224 33423.90 410.32 2289.02 28.56 2012-08-11 15:24:21.000 224 33423.83 410.34 2288.98 28.56 2012-08-11 15:24:22.000 224 33423.92 410.31 2289.00 28.56 2012-08-11 15:24:23.000 224 33423.93 410.32 2288.91 28.56 2012-08-11 15:24:24.000 224 33423.89 410.32 2288.94 28.56 2012-08-11 15:24:25.000 224 33423.88 410.28 2288.89 28.56 2012-08-11 15:24:26.000 224 33423.86 410.35 2288.90 28.56 2012-08-11 15:24:27.000 224 33423.88 410.34 2288.93 28.56 2012-08-11 15:24:28.000 224 33423.75 410.32 2288.95 28.56 2012-08-11 15:24:29.000 224 33423.90 410.34 2288.94 28.56 2012-08-11 15:24:30.000 224 33423.86 410.32 2288.90 28.56 2012-08-11 15:24:30.000 224 33423.83 410.33 2288.93 28.56 2012-08-11 15:24:32.000 224 33423.86 410.36 2288.83 28.56 2012-08-11 15:24:33.000 224 33423.83 410.32 2288.86 28.56 2012-08-11 15:24:34.000 224 33423.74 410.35 2288.85 28.56 2012-08-11 15:24:35.000 224 33423.72 410.34 2288.94 28.56 2012-08-11 15:24:36.000 224 33423.80 410.33 2288.95 28.56 2012-08-11 15:24:37.000 224 33423.83 410.37 2288.99 28.56 2012-08-11 15:24:38.000 224 33423.75 410.38 2288.96 28.56 2012-08-11 15:24:39.000 224 33423.74 410.35 2288.86 28.56 2012-08-11 15:24:40.000 224 33423.75 410.38 2288.97 28.56 2012-08-11 15:24:41.000 224 33423.70 410.34 2288.96 28.56 2012-08-11 15:24:42.000 224 33423.69 410.37 2288.97 28.56 2012-08-11 15:24:43.000 224 33423.76 410.38 2288.93 28.56 2012-08-11 15:24:43.000 224 33423.75 410.38 2288.99 28.56 2012-08-11 15:24:45.000 224 33423.78 410.40 2288.95 28.56 2012-08-11 15:24:46.000 224 33423.88 410.42 2288.99 28.56 2012-08-11 15:24:47.000 224 33423.69 410.37 2288.93 28.56 2012-08-11 15:24:48.000 224 33423.64 410.39 2288.92 28.56 2012-08-11 15:24:49.000 224 33423.64 410.39 2288.96 28.56 2012-08-11 15:24:50.000 224 33423.61 410.38 2288.96 28.56 2012-08-11 15:24:51.000 224 33423.60 410.41 2288.90 28.56 2012-08-11 15:24:52.000 224 33423.67 410.41 2288.92 28.56 2012-08-11 15:24:53.000 224 33423.63 410.36 2288.88 28.56 2012-08-11 15:24:54.000 224 33423.65 410.39 2288.94 28.56 2012-08-11 15:24:55.000 224 33423.63 410.45 2288.97 28.56 2012-08-11 15:24:56.000 224 33423.67 410.42 2289.01 28.56 2012-08-11 15:24:57.000 224 33423.67 410.38 2288.84 28.56 2012-08-11 15:24:58.000 224 33423.61 410.40 2288.93 28.56 2012-08-11 15:24:59.000 224 33423.57 410.40 2288.90 28.56 2012-08-11 15:25:00.000 224 33423.54 410.41 2288.94 28.56 2012-08-11 15:25:01.000 224 33423.63 410.46 2289.02 28.56 2012-08-11 15:25:02.000 224 33423.60 410.43 2289.02 28.56 2012-08-11 15:25:03.000 224 33423.57 410.46 2288.96 28.56 2012-08-11 15:25:04.000 224 33423.63 410.42 2288.90 28.56 2012-08-11 15:25:05.000 224 33423.70 410.48 2288.98 28.56 2012-08-11 15:25:06.000 224 33423.57 410.46 2288.97 28.56 2012-08-11 15:25:07.000 224 33423.63 410.47 2289.01 28.56 2012-08-11 15:25:08.000 224 33423.48 410.50 2288.95 28.56 2012-08-11 15:25:09.000 224 33423.58 410.49 2289.00 28.56 2012-08-11 15:25:10.000 224 33423.58 410.49 2288.98 28.56 2012-08-11 15:25:11.000 224 33423.46 410.49 2289.04 28.56 2012-08-11 15:25:12.000 224 33423.56 410.50 2289.00 28.56 2012-08-11 15:25:13.000 224 33423.43 410.54 2289.01 28.56 2012-08-11 15:25:14.000 224 33423.55 410.50 2288.95 28.56 2012-08-11 15:25:15.000 224 33423.53 410.53 2288.93 28.56 2012-08-11 15:25:16.000 224 33423.47 410.53 2288.99 28.56 2012-08-11 15:25:17.000 224 33423.46 410.53 2289.00 28.56 2012-08-11 15:25:18.000 224 33423.45 410.52 2289.00 28.56 2012-08-11 15:25:19.000 224 33423.48 410.55 2289.03 28.56 2012-08-11 15:25:20.000 224 33423.48 410.59 2289.05 28.56 2012-08-11 15:25:21.000 224 33423.41 410.56 2288.96 28.56 2012-08-11 15:25:22.000 224 33423.49 410.56 2289.06 28.56 2012-08-11 15:25:23.000 224 33423.48 410.56 2289.12 28.56 2012-08-11 15:25:24.000 224 33423.42 410.56 2289.06 28.56 2012-08-11 15:25:24.000 224 33423.52 410.52 2289.07 28.56 2012-08-11 15:25:26.000 224 33423.44 410.50 2289.00 28.56 2012-08-11 15:25:27.000 224 33423.42 410.57 2289.05 28.56 2012-08-11 15:25:28.000 224 33423.36 410.58 2289.09 28.56 2012-08-11 15:25:29.000 224 33423.45 410.56 2289.04 28.56 2012-08-11 15:25:30.000 224 33423.42 410.53 2289.03 28.56 2012-08-11 15:25:31.000 224 33423.40 410.56 2289.04 28.56 2012-08-11 15:25:32.000 224 33423.45 410.56 2289.14 28.56 2012-08-11 15:25:33.000 224 33423.38 410.55 2289.06 28.56 2012-08-11 15:25:34.000 224 33423.40 410.55 2289.12 28.56 2012-08-11 15:25:35.000 224 33423.36 410.57 2289.05 28.56 2012-08-11 15:25:36.000 224 33423.38 410.56 2289.04 28.56 2012-08-11 15:25:37.000 224 33423.42 410.57 2289.03 28.56 2012-08-11 15:25:37.000 224 33423.39 410.56 2289.07 28.56 2012-08-11 15:25:39.000 224 33423.43 410.60 2289.12 28.56 2012-08-11 15:25:40.000 224 33423.37 410.61 2289.00 28.56 2012-08-11 15:25:41.000 224 33423.50 410.63 2289.11 28.56 2012-08-11 15:25:42.000 224 33423.41 410.61 2289.14 28.56 2012-08-11 15:25:43.000 224 33423.47 410.60 2289.03 28.56 2012-08-11 15:25:44.000 224 33423.34 410.58 2289.05 28.56 2012-08-11 15:25:45.000 224 33423.41 410.57 2288.99 28.56 2012-08-11 15:25:46.000 224 33423.28 410.63 2289.07 28.56 2012-08-11 15:25:47.000 224 33423.27 410.58 2289.06 28.56 2012-08-11 15:25:48.000 224 33423.30 410.62 2289.08 28.56 2012-08-11 15:25:49.000 224 33423.27 410.61 2289.04 28.56 2012-08-11 15:25:50.000 224 33423.39 410.60 2289.04 28.56 2012-08-11 15:25:51.000 224 33423.29 410.62 2289.01 28.56 2012-08-11 15:25:52.000 224 33423.42 410.61 2289.08 28.56 2012-08-11 15:25:53.000 224 33423.26 410.56 2288.96 28.56 2012-08-11 15:25:54.000 224 33423.36 410.54 2288.95 28.56 2012-08-11 15:25:55.000 224 33423.36 410.58 2288.95 28.56 2012-08-11 15:25:56.000 224 33423.30 410.63 2289.03 28.56 2012-08-11 15:25:57.000 224 33423.31 410.58 2288.97 28.56 2012-08-11 15:25:58.000 224 33423.46 410.61 2288.99 28.56 2012-08-11 15:25:59.000 224 33423.36 410.59 2289.09 28.56 2012-08-11 15:26:00.000 224 33423.38 410.60 2289.10 28.56 2012-08-11 15:26:01.000 224 33423.38 410.60 2289.13 28.56 2012-08-11 15:26:02.000 224 33423.40 410.61 2289.06 28.56 2012-08-11 15:26:03.000 224 33423.40 410.57 2289.03 28.56 2012-08-11 15:26:04.000 224 33423.40 410.57 2289.09 28.56 2012-08-11 15:26:05.000 224 33423.33 410.58 2289.07 28.56 2012-08-11 15:26:06.000 224 33423.34 410.59 2289.11 28.56 2012-08-11 15:26:07.000 224 33423.30 410.57 2288.99 28.56 2012-08-11 15:26:08.000 224 33423.37 410.60 2289.00 28.56 2012-08-11 15:26:09.000 224 33423.30 410.61 2288.93 28.56 2012-08-11 15:26:10.000 224 33423.44 410.57 2289.06 28.56 2012-08-11 15:26:11.000 224 33423.28 410.57 2289.06 28.56 2012-08-11 15:26:12.000 224 33423.40 410.58 2289.07 28.56 2012-08-11 15:26:13.000 224 33423.34 410.62 2289.05 28.56 2012-08-11 15:26:14.000 224 33423.36 410.64 2288.99 28.56 2012-08-11 15:26:15.000 224 33423.32 410.62 2289.06 28.56 2012-08-11 15:26:16.000 224 33423.31 410.64 2289.12 28.56 2012-08-11 15:26:17.000 224 33423.28 410.62 2288.98 28.56 2012-08-11 15:26:18.000 224 33423.31 410.63 2289.00 28.56 2012-08-11 15:26:18.000 224 33423.38 410.66 2289.00 28.56 2012-08-11 15:26:20.000 224 33423.33 410.67 2288.92 28.56 2012-08-11 15:26:21.000 224 33423.30 410.63 2289.03 28.56 2012-08-11 15:26:22.000 224 33423.38 410.69 2289.03 28.56 2012-08-11 15:26:23.000 224 33423.25 410.69 2288.99 28.56 2012-08-11 15:26:24.000 224 33423.36 410.68 2288.99 28.56 2012-08-11 15:26:25.000 224 33423.26 410.70 2289.02 28.56 2012-08-11 15:26:26.000 224 33423.35 410.67 2288.99 28.56 2012-08-11 15:26:27.000 224 33423.43 410.70 2288.99 28.56 2012-08-11 15:26:28.000 224 33423.30 410.67 2288.97 28.56 2012-08-11 15:26:29.000 224 33423.29 410.69 2289.09 28.56 2012-08-11 15:26:30.000 224 33423.30 410.70 2289.06 28.56 2012-08-11 15:26:31.000 224 33423.30 410.68 2289.03 28.56 2012-08-11 15:26:31.000 224 33423.25 410.69 2288.98 28.56 2012-08-11 15:26:33.000 224 33423.25 410.68 2289.00 28.56 2012-08-11 15:26:34.000 224 33423.35 410.69 2289.07 28.56 2012-08-11 15:26:35.000 224 33423.35 410.67 2288.96 28.56 2012-08-11 15:26:36.000 224 33423.28 410.67 2289.00 28.56 2012-08-11 15:26:37.000 224 33423.32 410.69 2289.07 28.56 2012-08-11 15:26:38.000 224 33423.22 410.69 2289.00 28.56 2012-08-11 15:26:39.000 224 33423.32 410.75 2288.98 28.56 2012-08-11 15:26:40.000 224 33423.39 410.67 2289.01 28.56 2012-08-11 15:26:41.000 224 33423.23 410.70 2289.03 28.56 2012-08-11 15:26:42.000 224 33423.27 410.70 2288.98 28.56 2012-08-11 15:26:43.000 224 33423.35 410.72 2289.07 28.56 2012-08-11 15:26:44.000 224 33423.21 410.68 2289.00 28.56 2012-08-11 15:26:45.000 224 33423.32 410.69 2288.99 28.56 2012-08-11 15:26:46.000 224 33423.33 410.72 2288.97 28.56 2012-08-11 15:26:47.000 224 33423.33 410.70 2289.00 28.56 2012-08-11 15:26:48.000 224 33423.32 410.71 2289.03 28.56 2012-08-11 15:26:49.000 224 33423.32 410.75 2289.03 28.56 2012-08-11 15:26:50.000 224 33423.26 410.78 2289.00 28.56 2012-08-11 15:26:51.000 224 33423.20 410.72 2288.97 28.56 2012-08-11 15:26:52.000 224 33423.28 410.70 2288.97 28.56 2012-08-11 15:26:53.000 224 33423.26 410.73 2288.95 28.56 2012-08-11 15:26:54.000 224 33423.29 410.72 2289.00 28.56 2012-08-11 15:26:55.000 224 33423.35 410.72 2289.07 28.56 2012-08-11 15:26:56.000 224 33423.23 410.69 2288.94 28.56 2012-08-11 15:26:57.000 224 33423.26 410.71 2289.01 28.56 2012-08-11 15:26:58.000 224 33423.28 410.73 2289.00 28.56 2012-08-11 15:26:59.000 224 33423.28 410.73 2289.05 28.56 2012-08-11 15:27:00.000 224 33423.23 410.75 2288.98 28.56 2012-08-11 15:27:01.000 224 33423.17 410.73 2288.96 28.56 2012-08-11 15:27:02.000 224 33423.26 410.75 2288.97 28.56 2012-08-11 15:27:03.000 224 33423.21 410.75 2288.93 28.56 2012-08-11 15:27:04.000 224 33423.29 410.77 2288.89 28.56 2012-08-11 15:27:05.000 224 33423.20 410.76 2289.01 28.56 2012-08-11 15:27:06.000 224 33423.11 410.78 2288.99 28.56 2012-08-11 15:27:07.000 224 33423.18 410.76 2289.00 28.56 2012-08-11 15:27:08.000 224 33423.22 410.83 2288.91 28.56 2012-08-11 15:27:09.000 224 33423.19 410.79 2288.99 28.56 2012-08-11 15:27:10.000 224 33423.28 410.77 2288.97 28.56 2012-08-11 15:27:11.000 224 33423.13 410.82 2288.90 28.56 2012-08-11 15:27:12.000 224 33423.17 410.81 2288.96 28.56 2012-08-11 15:27:12.000 224 33423.13 410.82 2288.93 28.56 2012-08-11 15:27:14.000 224 33423.07 410.85 2288.97 28.56 2012-08-11 15:27:15.000 224 33423.11 410.79 2288.92 28.56 2012-08-11 15:27:16.000 224 33423.20 410.80 2288.92 28.56 2012-08-11 15:27:17.000 224 33423.15 410.81 2288.87 28.56 2012-08-11 15:27:18.000 224 33423.13 410.79 2288.86 28.56 2012-08-11 15:27:19.000 224 33423.15 410.85 2288.93 28.56 2012-08-11 15:27:20.000 224 33423.15 410.85 2288.79 28.56 2012-08-11 15:27:21.000 224 33423.18 410.77 2288.96 28.56 2012-08-11 15:27:22.000 224 33423.11 410.81 2288.98 28.56 2012-08-11 15:27:23.000 224 33423.25 410.81 2289.02 28.56 2012-08-11 15:27:24.000 224 33423.14 410.82 2288.94 28.56 2012-08-11 15:27:25.000 224 33423.17 410.85 2288.85 28.56 2012-08-11 15:27:25.000 224 33423.18 410.81 2289.01 28.56 2012-08-11 15:27:27.000 224 33423.10 410.81 2288.93 28.56 2012-08-11 15:27:28.000 224 33423.19 410.84 2289.05 28.56 2012-08-11 15:27:29.000 224 33423.18 410.83 2288.93 28.56 2012-08-11 15:27:30.000 224 33423.13 410.78 2289.03 28.56 2012-08-11 15:27:31.000 224 33423.04 410.82 2288.94 28.56 2012-08-11 15:27:32.000 224 33423.15 410.85 2289.05 28.56 2012-08-11 15:27:33.000 224 33423.13 410.84 2289.03 28.56 2012-08-11 15:27:34.000 224 33423.12 410.84 2289.07 28.56 2012-08-11 15:27:35.000 224 33423.11 410.85 2288.99 28.56 2012-08-11 15:27:36.000 224 33423.16 410.86 2289.00 28.56 2012-08-11 15:27:37.000 224 33423.18 410.87 2289.02 28.56 2012-08-11 15:27:38.000 224 33423.16 410.87 2288.99 28.56 2012-08-11 15:27:39.000 224 33423.12 410.92 2288.99 28.56 2012-08-11 15:27:40.000 224 33423.13 410.88 2288.95 28.56 2012-08-11 15:27:41.000 224 33423.01 410.92 2289.00 28.56 2012-08-11 15:27:42.000 224 33422.99 410.89 2288.94 28.56 2012-08-11 15:27:43.000 224 33423.11 410.91 2288.98 28.56 2012-08-11 15:27:44.000 224 33423.09 410.91 2289.01 28.56 2012-08-11 15:27:45.000 224 33423.03 410.87 2288.99 28.56 2012-08-11 15:27:46.000 224 33423.10 410.91 2288.99 28.56 2012-08-11 15:27:47.000 224 33423.07 410.92 2288.98 28.56 2012-08-11 15:27:48.000 224 33423.01 410.94 2289.00 28.56 2012-08-11 15:27:49.000 224 33423.02 410.94 2288.95 28.56 2012-08-11 15:27:50.000 224 33423.08 410.97 2288.94 28.56 2012-08-11 15:27:51.000 224 33423.00 410.97 2288.99 28.56 2012-08-11 15:27:52.000 224 33422.95 410.96 2289.09 28.56 2012-08-11 15:27:53.000 224 33423.00 410.94 2288.93 28.56 2012-08-11 15:27:54.000 224 33422.90 410.95 2288.92 28.56 2012-08-11 15:27:55.000 224 33422.98 411.02 2289.01 28.56 2012-08-11 15:27:56.000 224 33422.96 410.97 2288.99 28.56 2012-08-11 15:27:57.000 224 33422.99 410.98 2288.96 28.56 2012-08-11 15:27:58.000 224 33422.88 410.98 2288.99 28.56 2012-08-11 15:27:59.000 224 33423.02 411.00 2289.05 28.56 2012-08-11 15:28:00.000 224 33422.90 411.01 2289.03 28.56 2012-08-11 15:28:01.000 224 33422.92 411.00 2289.06 28.56 2012-08-11 15:28:02.000 224 33422.90 411.02 2289.05 28.56 2012-08-11 15:28:03.000 224 33422.81 411.03 2288.97 28.56 2012-08-11 15:28:04.000 224 33422.85 411.01 2289.01 28.56 2012-08-11 15:28:05.000 224 33422.90 410.98 2289.04 28.56 2012-08-11 15:28:06.000 224 33422.83 410.98 2289.03 28.56 2012-08-11 15:28:06.000 224 33422.84 411.03 2289.15 28.56 2012-08-11 15:28:08.000 224 33422.82 411.06 2289.07 28.56 2012-08-11 15:28:09.000 224 33422.70 411.09 2289.07 28.56 2012-08-11 15:28:10.000 224 33422.92 411.11 2289.06 28.56 2012-08-11 15:28:11.000 224 33422.77 411.09 2289.06 28.56 2012-08-11 15:28:12.000 224 33422.72 411.09 2289.00 28.56 2012-08-11 15:28:13.000 224 33422.85 411.12 2289.08 28.56 2012-08-11 15:28:14.000 224 33422.75 411.07 2289.14 28.56 2012-08-11 15:28:15.000 224 33422.68 411.08 2289.04 28.56 2012-08-11 15:28:16.000 224 33422.71 411.07 2289.13 28.56 2012-08-11 15:28:17.000 224 33422.81 411.11 2289.15 28.56 2012-08-11 15:28:18.000 224 33422.65 411.06 2289.06 28.56 2012-08-11 15:28:19.000 224 33422.69 411.13 2289.11 28.56 2012-08-11 15:28:19.000 224 33422.73 411.12 2289.04 28.56 2012-08-11 15:28:21.000 224 33422.63 411.11 2289.09 28.56 2012-08-11 15:28:22.000 224 33422.70 411.11 2289.21 28.56 2012-08-11 15:28:23.000 224 33422.65 411.15 2289.22 28.56 2012-08-11 15:28:24.000 224 33422.61 411.14 2289.15 28.56 2012-08-11 15:28:25.000 224 33422.68 411.15 2289.11 28.56 2012-08-11 15:28:26.000 224 33422.75 411.14 2289.17 28.56 2012-08-11 15:28:27.000 224 33422.73 411.16 2289.15 28.56 2012-08-11 15:28:28.000 224 33422.64 411.17 2289.24 28.56 2012-08-11 15:28:29.000 224 33422.60 411.17 2289.18 28.56 2012-08-11 15:28:30.000 224 33422.52 411.17 2289.18 28.56 2012-08-11 15:28:31.000 224 33422.58 411.19 2289.28 28.56 2012-08-11 15:28:32.000 224 33422.61 411.20 2289.18 28.56 2012-08-11 15:28:33.000 224 33422.64 411.18 2289.17 28.56 2012-08-11 15:28:34.000 224 33422.61 411.14 2289.19 28.56 2012-08-11 15:28:35.000 224 33422.52 411.19 2289.16 28.56 2012-08-11 15:28:36.000 224 33422.64 411.20 2289.18 28.56 2012-08-11 15:28:37.000 224 33422.50 411.21 2289.27 28.56 2012-08-11 15:28:38.000 224 33422.54 411.24 2289.31 28.56 2012-08-11 15:28:39.000 224 33422.54 411.25 2289.26 28.56 2012-08-11 15:28:40.000 224 33422.46 411.22 2289.17 28.56 2012-08-11 15:28:41.000 224 33422.48 411.19 2289.21 28.56 2012-08-11 15:28:42.000 224 33422.57 411.24 2289.28 28.56 2012-08-11 15:28:43.000 224 33422.42 411.20 2289.18 28.56 2012-08-11 15:28:44.000 224 33422.52 411.25 2289.22 28.56 2012-08-11 15:28:45.000 224 33422.50 411.22 2289.23 28.56 2012-08-11 15:28:46.000 224 33422.52 411.25 2289.27 28.56 2012-08-11 15:28:47.000 224 33422.54 411.24 2289.22 28.56 2012-08-11 15:28:48.000 224 33422.41 411.29 2289.29 28.56 2012-08-11 15:28:49.000 224 33422.42 411.29 2289.32 28.56 2012-08-11 15:28:50.000 224 33422.50 411.26 2289.30 28.56 2012-08-11 15:28:51.000 224 33422.49 411.28 2289.31 28.56 2012-08-11 15:28:52.000 224 33422.45 411.28 2289.16 28.56 2012-08-11 15:28:53.000 224 33422.55 411.29 2289.25 28.56 2012-08-11 15:28:54.000 224 33422.52 411.33 2289.29 28.56 2012-08-11 15:28:55.000 224 33422.45 411.29 2289.31 28.56 2012-08-11 15:28:56.000 224 33422.45 411.27 2289.32 28.56 2012-08-11 15:28:57.000 224 33422.42 411.26 2289.27 28.56 2012-08-11 15:28:58.000 224 33422.46 411.23 2289.32 28.56 2012-08-11 15:28:59.000 224 33422.49 411.29 2289.36 28.56 2012-08-11 15:29:00.000 224 33422.41 411.25 2289.33 28.56 2012-08-11 15:29:00.000 224 33422.44 411.25 2289.32 28.56 2012-08-11 15:29:02.000 224 33422.50 411.27 2289.34 28.56 2012-08-11 15:29:03.000 224 33422.40 411.28 2289.31 28.56 2012-08-11 15:29:04.000 224 33422.45 411.23 2289.28 28.56 2012-08-11 15:29:05.000 224 33422.47 411.24 2289.32 28.56 2012-08-11 15:29:06.000 224 33422.42 411.27 2289.30 28.56 2012-08-11 15:29:07.000 224 33422.46 411.27 2289.36 28.56 2012-08-11 15:29:08.000 224 33422.43 411.25 2289.26 28.56 2012-08-11 15:29:09.000 224 33422.46 411.27 2289.31 28.56 2012-08-11 15:29:10.000 224 33422.43 411.24 2289.33 28.56 2012-08-11 15:29:11.000 224 33422.42 411.26 2289.27 28.56 2012-08-11 15:29:12.000 224 33422.35 411.26 2289.31 28.56 2012-08-11 15:29:13.000 224 33422.43 411.24 2289.27 28.56 2012-08-11 15:29:13.000 224 33422.53 411.26 2289.38 28.56 2012-08-11 15:29:15.000 224 33422.52 411.28 2289.28 28.56 2012-08-11 15:29:16.000 224 33422.31 411.26 2289.27 28.57 2012-08-11 15:29:17.000 224 33422.43 411.27 2289.35 28.56 2012-08-11 15:29:18.000 224 33422.53 411.23 2289.35 28.56 2012-08-11 15:29:19.000 224 33422.48 411.25 2289.34 28.56 2012-08-11 15:29:20.000 224 33422.40 411.27 2289.25 28.56 2012-08-11 15:29:21.000 224 33422.41 411.25 2289.31 28.56 2012-08-11 15:29:22.000 224 33422.42 411.24 2289.34 28.56 2012-08-11 15:29:23.000 224 33422.38 411.29 2289.29 28.56 2012-08-11 15:29:24.000 224 33422.42 411.31 2289.28 28.56 2012-08-11 15:29:25.000 224 33422.43 411.30 2289.30 28.56 2012-08-11 15:29:26.000 224 33422.44 411.29 2289.32 28.56 2012-08-11 15:29:27.000 224 33422.39 411.25 2289.28 28.56 2012-08-11 15:29:28.000 224 33422.40 411.28 2289.27 28.56 2012-08-11 15:29:29.000 224 33422.50 411.25 2289.31 28.56 2012-08-11 15:29:30.000 224 33422.44 411.27 2289.29 28.56 2012-08-11 15:29:31.000 224 33422.40 411.25 2289.31 28.56 2012-08-11 15:29:32.000 224 33422.51 411.26 2289.25 28.56 2012-08-11 15:29:33.000 224 33422.41 411.29 2289.29 28.56 2012-08-11 15:29:34.000 224 33422.36 411.30 2289.28 28.56 2012-08-11 15:29:35.000 224 33422.49 411.26 2289.32 28.56 2012-08-11 15:29:36.000 224 33422.51 411.31 2289.22 28.56 2012-08-11 15:29:37.000 224 33422.43 411.32 2289.25 28.56 2012-08-11 15:29:38.000 224 33422.42 411.27 2289.36 28.56 2012-08-11 15:29:39.000 224 33422.50 411.26 2289.26 28.56 2012-08-11 15:29:40.000 224 33422.52 411.28 2289.24 28.56 2012-08-11 15:29:41.000 224 33422.50 411.26 2289.32 28.56 2012-08-11 15:29:42.000 224 33422.51 411.25 2289.27 28.56 2012-08-11 15:29:43.000 224 33422.44 411.24 2289.25 28.56 2012-08-11 15:29:44.000 224 33422.43 411.24 2289.22 28.56 2012-08-11 15:29:45.000 224 33422.46 411.25 2289.25 28.56 2012-08-11 15:29:46.000 224 33422.45 411.22 2289.29 28.56 2012-08-11 15:29:47.000 224 33422.35 411.24 2289.23 28.56 2012-08-11 15:29:48.000 224 33422.45 411.27 2289.26 28.56 2012-08-11 15:29:49.000 224 33422.40 411.26 2289.24 28.56 2012-08-11 15:29:50.000 224 33422.40 411.29 2289.22 28.56 2012-08-11 15:29:51.000 224 33422.43 411.29 2289.22 28.56 2012-08-11 15:29:52.000 224 33422.38 411.29 2289.22 28.56 2012-08-11 15:29:53.000 224 33422.39 411.30 2289.22 28.56 2012-08-11 15:29:54.000 224 33422.33 411.30 2289.17 28.56 2012-08-11 15:29:54.000 224 33422.35 411.29 2289.18 28.56 2012-08-11 15:29:56.000 224 33422.38 411.32 2289.28 28.56 2012-08-11 15:29:57.000 224 33422.41 411.32 2289.25 28.56 2012-08-11 15:29:58.000 224 33422.36 411.35 2289.10 28.56 2012-08-11 15:29:59.000 224 33422.34 411.31 2289.22 28.56 2012-08-11 15:30:00.000 224 33422.42 411.33 2289.15 28.56 2012-08-11 15:30:01.000 224 33422.36 411.34 2289.15 28.56 2012-08-11 15:30:02.000 224 33422.32 411.32 2289.32 28.56 2012-08-11 15:30:03.000 224 33422.33 411.36 2289.22 28.56 2012-08-11 15:30:04.000 224 33422.44 411.34 2289.24 28.56 2012-08-11 15:30:05.000 224 33422.29 411.35 2289.27 28.56 2012-08-11 15:30:06.000 224 33422.26 411.35 2289.34 28.56 2012-08-11 15:30:07.000 224 33422.30 411.37 2289.30 28.56 2012-08-11 15:30:07.000 224 33422.35 411.39 2289.14 28.56 2012-08-11 15:30:09.000 224 33422.33 411.41 2289.22 28.56 2012-08-11 15:30:10.000 224 33422.33 411.34 2289.23 28.56 2012-08-11 15:30:11.000 224 33422.25 411.40 2289.25 28.56 2012-08-11 15:30:12.000 224 33422.29 411.36 2289.15 28.56 2012-08-11 15:30:13.000 224 33422.25 411.36 2289.16 28.56 2012-08-11 15:30:14.000 224 33422.29 411.38 2289.22 28.56 2012-08-11 15:30:15.000 224 33422.26 411.42 2289.16 28.56 2012-08-11 15:30:16.000 224 33422.23 411.36 2289.25 28.56 2012-08-11 15:30:17.000 224 33422.30 411.38 2289.16 28.56 2012-08-11 15:30:18.000 224 33422.27 411.40 2289.25 28.56 2012-08-11 15:30:19.000 224 33422.31 411.38 2289.19 28.56 2012-08-11 15:30:20.000 224 33422.33 411.42 2289.24 28.56 2012-08-11 15:30:21.000 224 33422.25 411.41 2289.25 28.56 2012-08-11 15:30:22.000 224 33422.27 411.40 2289.24 28.56 2012-08-11 15:30:23.000 224 33422.27 411.42 2289.16 28.56 2012-08-11 15:30:24.000 224 33422.27 411.41 2289.16 28.56 2012-08-11 15:30:25.000 224 33422.14 411.45 2289.22 28.56 2012-08-11 15:30:26.000 224 33422.26 411.44 2289.25 28.56 2012-08-11 15:30:27.000 224 33422.15 411.47 2289.27 28.56 2012-08-11 15:30:28.000 224 33422.08 411.44 2289.25 28.56 2012-08-11 15:30:29.000 224 33422.10 411.47 2289.28 28.56 2012-08-11 15:30:30.000 224 33422.10 411.47 2289.27 28.56 2012-08-11 15:30:31.000 224 33422.04 411.50 2289.25 28.56 2012-08-11 15:30:32.000 224 33422.13 411.51 2289.27 28.56 2012-08-11 15:30:33.000 224 33422.15 411.49 2289.26 28.56 2012-08-11 15:30:34.000 224 33422.06 411.48 2289.32 28.56 2012-08-11 15:30:35.000 224 33421.99 411.47 2289.30 28.56 2012-08-11 15:30:36.000 224 33422.09 411.49 2289.25 28.56 2012-08-11 15:30:37.000 224 33422.05 411.48 2289.28 28.56 2012-08-11 15:30:38.000 224 33422.16 411.52 2289.43 28.56 2012-08-11 15:30:39.000 224 33422.02 411.52 2289.22 28.56 2012-08-11 15:30:40.000 224 33422.10 411.52 2289.34 28.56 2012-08-11 15:30:41.000 224 33421.95 411.52 2289.36 28.56 2012-08-11 15:30:42.000 224 33422.04 411.51 2289.34 28.56 2012-08-11 15:30:43.000 224 33421.99 411.51 2289.28 28.56 2012-08-11 15:30:44.000 224 33422.01 411.51 2289.35 28.56 2012-08-11 15:30:45.000 224 33422.03 411.53 2289.38 28.56 2012-08-11 15:30:46.000 224 33422.06 411.51 2289.37 28.56 2012-08-11 15:30:47.000 224 33421.97 411.55 2289.37 28.56 2012-08-11 15:30:48.000 224 33421.95 411.55 2289.32 28.56 2012-08-11 15:30:48.000 224 33421.95 411.53 2289.30 28.56 2012-08-11 15:30:50.000 224 33422.01 411.58 2289.37 28.56 2012-08-11 15:30:51.000 224 33422.06 411.52 2289.38 28.56 2012-08-11 15:30:52.000 224 33421.97 411.53 2289.34 28.56 2012-08-11 15:30:53.000 224 33421.96 411.55 2289.34 28.56 2012-08-11 15:30:54.000 224 33421.96 411.51 2289.34 28.56 2012-08-11 15:30:55.000 224 33421.95 411.52 2289.31 28.56 2012-08-11 15:30:56.000 224 33421.93 411.58 2289.35 28.56 2012-08-11 15:30:57.000 224 33421.96 411.56 2289.32 28.56 2012-08-11 15:30:58.000 224 33422.02 411.50 2289.30 28.56 2012-08-11 15:30:59.000 224 33421.93 411.53 2289.36 28.56 2012-08-11 15:31:00.000 224 33422.08 411.57 2289.40 28.56 2012-08-11 15:31:01.000 224 33421.99 411.56 2289.30 28.56 2012-08-11 15:31:01.000 224 33421.96 411.52 2289.34 28.56 2012-08-11 15:31:03.000 224 33421.99 411.53 2289.39 28.56 2012-08-11 15:31:04.000 224 33422.02 411.52 2289.31 28.56 2012-08-11 15:31:05.000 224 33421.94 411.57 2289.33 28.56 2012-08-11 15:31:06.000 224 33422.05 411.54 2289.39 28.56 2012-08-11 15:31:07.000 224 33422.02 411.52 2289.36 28.56 2012-08-11 15:31:08.000 224 33421.92 411.56 2289.34 28.57 2012-08-11 15:31:09.000 224 33421.96 411.56 2289.37 28.56 2012-08-11 15:31:10.000 224 33421.86 411.53 2289.37 28.56 2012-08-11 15:31:11.000 224 33422.00 411.56 2289.37 28.56 2012-08-11 15:31:12.000 224 33422.00 411.55 2289.34 28.56 2012-08-11 15:31:13.000 224 33421.90 411.54 2289.37 28.56 2012-08-11 15:31:14.000 224 33421.92 411.55 2289.38 28.56 2012-08-11 15:31:15.000 224 33421.87 411.53 2289.46 28.56 2012-08-11 15:31:16.000 224 33421.87 411.60 2289.40 28.56 2012-08-11 15:31:17.000 224 33422.00 411.56 2289.33 28.56 2012-08-11 15:31:18.000 224 33421.92 411.56 2289.46 28.56 2012-08-11 15:31:19.000 224 33421.82 411.54 2289.39 28.56 2012-08-11 15:31:20.000 224 33422.00 411.54 2289.40 28.56 2012-08-11 15:31:21.000 224 33421.85 411.55 2289.41 28.56 2012-08-11 15:31:22.000 224 33421.81 411.56 2289.35 28.56 2012-08-11 15:31:23.000 224 33421.94 411.59 2289.37 28.56 2012-08-11 15:31:24.000 224 33421.89 411.58 2289.34 28.56 2012-08-11 15:31:25.000 224 33421.96 411.58 2289.30 28.56 2012-08-11 15:31:26.000 224 33421.91 411.57 2289.40 28.56 2012-08-11 15:31:27.000 224 33421.87 411.57 2289.39 28.56 2012-08-11 15:31:28.000 224 33421.89 411.54 2289.36 28.56 2012-08-11 15:31:29.000 224 33421.91 411.62 2289.31 28.56 2012-08-11 15:31:30.000 224 33421.83 411.62 2289.46 28.56 2012-08-11 15:31:31.000 224 33421.86 411.59 2289.43 28.56 2012-08-11 15:31:32.000 224 33421.89 411.56 2289.40 28.56 2012-08-11 15:31:33.000 224 33421.83 411.60 2289.40 28.56 2012-08-11 15:31:34.000 224 33421.87 411.63 2289.46 28.56 2012-08-11 15:31:35.000 224 33421.83 411.64 2289.31 28.56 2012-08-11 15:31:36.000 224 33421.98 411.64 2289.36 28.56 2012-08-11 15:31:37.000 224 33421.89 411.61 2289.39 28.56 2012-08-11 15:31:38.000 224 33421.87 411.60 2289.45 28.56 2012-08-11 15:31:39.000 224 33421.87 411.62 2289.41 28.56 2012-08-11 15:31:40.000 224 33421.79 411.60 2289.43 28.56 2012-08-11 15:31:41.000 224 33421.96 411.62 2289.45 28.56 2012-08-11 15:31:42.000 224 33421.92 411.64 2289.43 28.56 2012-08-11 15:31:42.000 224 33421.90 411.60 2289.35 28.56 2012-08-11 15:31:44.000 224 33421.84 411.63 2289.45 28.56 2012-08-11 15:31:45.000 224 33421.89 411.64 2289.43 28.56 2012-08-11 15:31:46.000 224 33421.87 411.59 2289.41 28.56 2012-08-11 15:31:47.000 224 33421.84 411.66 2289.39 28.56 2012-08-11 15:31:48.000 224 33421.82 411.64 2289.40 28.56 2012-08-11 15:31:49.000 224 33421.79 411.66 2289.43 28.56 2012-08-11 15:31:50.000 224 33421.89 411.65 2289.39 28.56 2012-08-11 15:31:51.000 224 33421.86 411.62 2289.25 28.56 2012-08-11 15:31:52.000 224 33421.87 411.66 2289.40 28.56 2012-08-11 15:31:53.000 224 33421.90 411.61 2289.37 28.56 2012-08-11 15:31:54.000 224 33421.81 411.63 2289.41 28.56 2012-08-11 15:31:55.000 224 33421.80 411.65 2289.47 28.56 2012-08-11 15:31:55.000 224 33421.85 411.64 2289.34 28.56 2012-08-11 15:31:57.000 224 33421.82 411.68 2289.35 28.56 2012-08-11 15:31:58.000 224 33421.83 411.64 2289.39 28.56 2012-08-11 15:31:59.000 224 33421.82 411.66 2289.40 28.56 2012-08-11 15:32:00.000 224 33421.72 411.64 2289.39 28.56 2012-08-11 15:32:01.000 224 33421.77 411.65 2289.41 28.56 2012-08-11 15:32:02.000 224 33421.79 411.66 2289.44 28.56 2012-08-11 15:32:03.000 224 33421.80 411.63 2289.37 28.56 2012-08-11 15:32:04.000 224 33421.74 411.62 2289.39 28.56 2012-08-11 15:32:05.000 224 33421.86 411.69 2289.37 28.56 2012-08-11 15:32:06.000 224 33421.86 411.66 2289.40 28.56 2012-08-11 15:32:07.000 224 33421.87 411.64 2289.37 28.56 2012-08-11 15:32:08.000 224 33421.80 411.68 2289.41 28.56 2012-08-11 15:32:09.000 224 33421.83 411.63 2289.44 28.57 2012-08-11 15:32:10.000 224 33421.81 411.63 2289.48 28.57 2012-08-11 15:32:11.000 224 33421.82 411.64 2289.40 28.57 2012-08-11 15:32:12.000 224 33421.77 411.66 2289.40 28.57 2012-08-11 15:32:13.000 224 33421.76 411.68 2289.35 28.56 2012-08-11 15:32:14.000 224 33421.72 411.69 2289.46 28.57 2012-08-11 15:32:15.000 224 33421.81 411.65 2289.41 28.56 2012-08-11 15:32:16.000 224 33421.81 411.71 2289.39 28.56 2012-08-11 15:32:17.000 224 33421.67 411.63 2289.36 28.56 2012-08-11 15:32:18.000 224 33421.75 411.68 2289.40 28.56 2012-08-11 15:32:19.000 224 33421.80 411.70 2289.37 28.56 2012-08-11 15:32:20.000 224 33421.73 411.67 2289.40 28.56 2012-08-11 15:32:21.000 224 33421.79 411.65 2289.33 28.57 2012-08-11 15:32:22.000 224 33421.74 411.71 2289.36 28.57 2012-08-11 15:32:23.000 224 33421.76 411.66 2289.46 28.57 2012-08-11 15:32:24.000 224 33421.68 411.70 2289.37 28.56 2012-08-11 15:32:25.000 224 33421.71 411.68 2289.33 28.56 2012-08-11 15:32:26.000 224 33421.73 411.68 2289.33 28.56 2012-08-11 15:32:27.000 224 33421.68 411.71 2289.38 28.56 2012-08-11 15:32:28.000 224 33421.64 411.71 2289.37 28.56 2012-08-11 15:32:29.000 224 33421.71 411.69 2289.44 28.57 2012-08-11 15:32:30.000 224 33421.65 411.71 2289.34 28.56 2012-08-11 15:32:31.000 224 33421.55 411.70 2289.40 28.56 2012-08-11 15:32:32.000 224 33421.63 411.69 2289.34 28.56 2012-08-11 15:32:33.000 224 33421.62 411.73 2289.48 28.57 2012-08-11 15:32:34.000 224 33421.58 411.72 2289.47 28.57 2012-08-11 15:32:35.000 224 33421.66 411.74 2289.49 28.56 2012-08-11 15:32:36.000 224 33421.55 411.73 2289.39 28.56 2012-08-11 15:32:36.000 224 33421.59 411.70 2289.39 28.56 2012-08-11 15:32:38.000 224 33421.58 411.71 2289.48 28.57 2012-08-11 15:32:39.000 224 33421.68 411.71 2289.43 28.57 2012-08-11 15:32:40.000 224 33421.62 411.71 2289.43 28.57 2012-08-11 15:32:41.000 224 33421.56 411.71 2289.46 28.57 2012-08-11 15:32:42.000 224 33421.51 411.73 2289.43 28.56 2012-08-11 15:32:43.000 224 33421.66 411.72 2289.40 28.56 2012-08-11 15:32:44.000 224 33421.63 411.74 2289.45 28.57 2012-08-11 15:32:45.000 224 33421.58 411.70 2289.42 28.56 2012-08-11 15:32:46.000 224 33421.56 411.74 2289.47 28.57 2012-08-11 15:32:47.000 224 33421.59 411.74 2289.40 28.57 2012-08-11 15:32:48.000 224 33421.62 411.75 2289.49 28.57 2012-08-11 15:32:49.000 224 33421.54 411.76 2289.50 28.56 2012-08-11 15:32:49.000 224 33421.58 411.74 2289.46 28.56 2012-08-11 15:32:51.000 224 33421.53 411.70 2289.42 28.56 2012-08-11 15:32:52.000 224 33421.51 411.76 2289.47 28.56 2012-08-11 15:32:53.000 224 33421.58 411.72 2289.45 28.57 2012-08-11 15:32:54.000 224 33421.56 411.72 2289.49 28.57 2012-08-11 15:32:55.000 224 33421.59 411.70 2289.49 28.57 2012-08-11 15:32:56.000 224 33421.51 411.74 2289.42 28.56 2012-08-11 15:32:57.000 224 33421.59 411.74 2289.45 28.57 2012-08-11 15:32:58.000 224 33421.56 411.73 2289.55 28.57 2012-08-11 15:32:59.000 224 33421.44 411.74 2289.53 28.56 2012-08-11 15:33:00.000 224 33421.58 411.70 2289.35 28.56 2012-08-11 15:33:01.000 224 33421.60 411.69 2289.38 28.56 2012-08-11 15:33:02.000 224 33421.57 411.73 2289.50 28.56 2012-08-11 15:33:03.000 224 33421.53 411.75 2289.47 28.56 2012-08-11 15:33:04.000 224 33421.54 411.72 2289.44 28.56 2012-08-11 15:33:05.000 224 33421.54 411.76 2289.51 28.56 2012-08-11 15:33:06.000 224 33421.63 411.73 2289.39 28.56 2012-08-11 15:33:07.000 224 33421.47 411.73 2289.46 28.56 2012-08-11 15:33:08.000 224 33421.58 411.77 2289.43 28.57 2012-08-11 15:33:09.000 224 33421.55 411.73 2289.46 28.56 2012-08-11 15:33:10.000 224 33421.49 411.73 2289.43 28.56 2012-08-11 15:33:11.000 224 33421.46 411.75 2289.48 28.57 2012-08-11 15:33:12.000 224 33421.43 411.77 2289.39 28.57 2012-08-11 15:33:13.000 224 33421.43 411.75 2289.39 28.57 2012-08-11 15:33:14.000 224 33421.42 411.76 2289.44 28.56 2012-08-11 15:33:15.000 224 33421.59 411.76 2289.42 28.56 2012-08-11 15:33:16.000 224 33421.53 411.75 2289.48 28.57 2012-08-11 15:33:17.000 224 33421.50 411.75 2289.53 28.57 2012-08-11 15:33:18.000 224 33421.47 411.76 2289.44 28.57 2012-08-11 15:33:19.000 224 33421.53 411.74 2289.44 28.57 2012-08-11 15:33:20.000 224 33421.55 411.74 2289.43 28.56 2012-08-11 15:33:21.000 224 33421.46 411.75 2289.45 28.56 2012-08-11 15:33:22.000 224 33421.47 411.76 2289.50 28.57 2012-08-11 15:33:23.000 224 33421.47 411.79 2289.43 28.57 2012-08-11 15:33:24.000 224 33421.58 411.75 2289.46 28.56 2012-08-11 15:33:25.000 224 33421.48 411.78 2289.43 28.56 2012-08-11 15:33:26.000 224 33421.56 411.75 2289.48 28.57 2012-08-11 15:33:27.000 224 33421.53 411.77 2289.49 28.56 2012-08-11 15:33:28.000 224 33421.61 411.74 2289.54 28.57 2012-08-11 15:33:29.000 224 33421.54 411.68 2289.47 28.56 2012-08-11 15:33:30.000 224 33421.40 411.76 2289.45 28.56 2012-08-11 15:33:30.000 224 33421.51 411.77 2289.43 28.56 2012-08-11 15:33:32.000 224 33421.59 411.73 2289.46 28.56 2012-08-11 15:33:33.000 224 33421.43 411.74 2289.46 28.56 2012-08-11 15:33:34.000 224 33421.50 411.77 2289.33 28.57 2012-08-11 15:33:35.000 224 33421.50 411.77 2289.49 28.56 2012-08-11 15:33:36.000 224 33421.58 411.80 2289.42 28.56 2012-08-11 15:33:37.000 224 33421.51 411.74 2289.39 28.56 2012-08-11 15:33:38.000 224 33421.54 411.73 2289.43 28.56 2012-08-11 15:33:39.000 224 33421.63 411.74 2289.38 28.56 2012-08-11 15:33:40.000 224 33421.59 411.73 2289.41 28.57 2012-08-11 15:33:41.000 224 33421.48 411.74 2289.43 28.56 2012-08-11 15:33:42.000 224 33421.58 411.71 2289.47 28.56 2012-08-11 15:33:43.000 224 33421.59 411.70 2289.49 28.56 2012-08-11 15:33:43.000 224 33421.59 411.71 2289.42 28.56 2012-08-11 15:33:45.000 224 33421.65 411.72 2289.52 28.56 2012-08-11 15:33:46.000 224 33421.58 411.72 2289.41 28.56 2012-08-11 15:33:47.000 224 33421.63 411.71 2289.36 28.56 2012-08-11 15:33:48.000 224 33421.62 411.67 2289.41 28.56 2012-08-11 15:33:49.000 224 33421.62 411.67 2289.41 28.56 2012-08-11 15:33:50.000 224 33421.58 411.70 2289.41 28.56 2012-08-11 15:33:51.000 224 33421.62 411.69 2289.34 28.56 2012-08-11 15:33:52.000 224 33421.67 411.68 2289.41 28.56 2012-08-11 15:33:53.000 224 33421.75 411.66 2289.35 28.56 2012-08-11 15:33:54.000 224 33421.69 411.66 2289.37 28.56 2012-08-11 15:33:55.000 224 33421.67 411.67 2289.34 28.56 2012-08-11 15:33:56.000 224 33421.74 411.61 2289.36 28.56 2012-08-11 15:33:57.000 224 33421.61 411.65 2289.44 28.56 2012-08-11 15:33:58.000 224 33421.56 411.73 2289.32 28.57 2012-08-11 15:33:59.000 224 33421.67 411.69 2289.32 28.56 2012-08-11 15:34:00.000 224 33421.64 411.65 2289.36 28.56 2012-08-11 15:34:01.000 224 33421.64 411.65 2289.32 28.56 2012-08-11 15:34:02.000 224 33421.71 411.63 2289.31 28.56 2012-08-11 15:34:03.000 224 33421.69 411.65 2289.37 28.56 2012-08-11 15:34:04.000 224 33421.67 411.65 2289.30 28.56 2012-08-11 15:34:05.000 224 33421.79 411.69 2289.34 28.56 2012-08-11 15:34:06.000 224 33421.67 411.66 2289.33 28.56 2012-08-11 15:34:07.000 224 33421.71 411.65 2289.27 28.56 2012-08-11 15:34:08.000 224 33421.69 411.67 2289.37 28.56 2012-08-11 15:34:09.000 224 33421.75 411.68 2289.30 28.56 2012-08-11 15:34:10.000 224 33421.77 411.66 2289.21 28.57 2012-08-11 15:34:11.000 224 33421.71 411.71 2289.31 28.57 2012-08-11 15:34:12.000 224 33421.82 411.72 2289.32 28.57 2012-08-11 15:34:13.000 224 33421.67 411.68 2289.39 28.57 2012-08-11 15:34:14.000 224 33421.80 411.69 2289.22 28.57 2012-08-11 15:34:15.000 224 33421.79 411.69 2289.32 28.56 2012-08-11 15:34:16.000 224 33421.75 411.69 2289.30 28.57 2012-08-11 15:34:17.000 224 33421.75 411.71 2289.26 28.57 2012-08-11 15:34:18.000 224 33421.80 411.67 2289.31 28.56 2012-08-11 15:34:19.000 224 33421.79 411.65 2289.24 28.56 2012-08-11 15:34:20.000 224 33421.79 411.64 2289.28 28.56 2012-08-11 15:34:21.000 224 33421.82 411.62 2289.21 28.56 2012-08-11 15:34:22.000 224 33421.91 411.71 2289.19 28.57 2012-08-11 15:34:23.000 224 33421.93 411.64 2289.25 28.56 2012-08-11 15:34:24.000 224 33421.87 411.63 2289.26 28.56 2012-08-11 15:34:24.000 224 33421.87 411.61 2289.27 28.56 2012-08-11 15:34:26.000 224 33421.86 411.61 2289.30 28.56 2012-08-11 15:34:27.000 224 33421.93 411.66 2289.21 28.57 2012-08-11 15:34:28.000 224 33421.87 411.59 2289.22 28.56 2012-08-11 15:34:29.000 224 33421.91 411.68 2289.16 28.57 2012-08-11 15:34:30.000 224 33421.94 411.64 2289.27 28.56 2012-08-11 15:34:31.000 224 33421.96 411.66 2289.21 28.56 2012-08-11 15:34:32.000 224 33421.96 411.64 2289.23 28.56 2012-08-11 15:34:33.000 224 33421.94 411.63 2289.22 28.57 2012-08-11 15:34:34.000 224 33421.95 411.65 2289.16 28.57 2012-08-11 15:34:35.000 224 33421.96 411.66 2289.25 28.57 2012-08-11 15:34:36.000 224 33422.01 411.65 2289.23 28.57 2012-08-11 15:34:37.000 224 33421.89 411.67 2289.21 28.56 2012-08-11 15:34:37.000 224 33421.90 411.69 2289.18 28.56 2012-08-11 15:34:39.000 224 33421.95 411.64 2289.12 28.56 2012-08-11 15:34:40.000 224 33422.03 411.72 2289.22 28.56 2012-08-11 15:34:41.000 224 33421.98 411.72 2289.19 28.56 2012-08-11 15:34:42.000 224 33421.92 411.68 2289.19 28.57 2012-08-11 15:34:43.000 224 33421.94 411.65 2289.06 28.57 2012-08-11 15:34:44.000 224 33421.96 411.68 2289.24 28.57 2012-08-11 15:34:45.000 224 33422.02 411.68 2289.14 28.57 2012-08-11 15:34:46.000 224 33422.04 411.70 2289.21 28.56 2012-08-11 15:34:47.000 224 33421.94 411.68 2289.13 28.56 2012-08-11 15:34:48.000 224 33422.00 411.64 2289.20 28.57 2012-08-11 15:34:49.000 224 33421.98 411.63 2289.18 28.57 2012-08-11 15:34:50.000 224 33422.05 411.68 2289.14 28.56 2012-08-11 15:34:51.000 224 33422.00 411.69 2289.19 28.56 2012-08-11 15:34:52.000 224 33422.01 411.64 2289.17 28.56 2012-08-11 15:34:53.000 224 33421.92 411.67 2289.10 28.57 2012-08-11 15:34:54.000 224 33422.08 411.70 2289.12 28.57 2012-08-11 15:34:55.000 224 33421.99 411.66 2289.06 28.57 2012-08-11 15:34:56.000 224 33422.04 411.72 2289.20 28.57 2012-08-11 15:34:57.000 224 33421.96 411.68 2289.19 28.57 2012-08-11 15:34:58.000 224 33421.95 411.69 2289.12 28.57 2012-08-11 15:34:59.000 224 33422.09 411.72 2289.11 28.57 2012-08-11 15:35:00.000 224 33422.03 411.70 2289.19 28.57 2012-08-11 15:35:01.000 224 33422.00 411.68 2289.17 28.57 2012-08-11 15:35:02.000 224 33421.99 411.70 2289.05 28.57 2012-08-11 15:35:03.000 224 33422.04 411.73 2289.18 28.57 2012-08-11 15:35:04.000 224 33422.05 411.69 2289.13 28.57 2012-08-11 15:35:05.000 224 33422.02 411.72 2289.17 28.57 2012-08-11 15:35:06.000 224 33422.03 411.74 2289.15 28.57 2012-08-11 15:35:07.000 224 33422.08 411.71 2289.09 28.57 2012-08-11 15:35:08.000 224 33422.12 411.76 2289.09 28.57 2012-08-11 15:35:09.000 224 33422.05 411.76 2289.20 28.57 2012-08-11 15:35:10.000 224 33422.08 411.73 2289.06 28.57 2012-08-11 15:35:11.000 224 33422.00 411.78 2289.19 28.57 2012-08-11 15:35:12.000 224 33421.97 411.75 2289.13 28.57 2012-08-11 15:35:13.000 224 33422.00 411.75 2289.13 28.57 2012-08-11 15:35:14.000 224 33421.99 411.85 2289.15 28.56 2012-08-11 15:35:15.000 224 33422.06 411.81 2289.15 28.57 2012-08-11 15:35:16.000 224 33422.00 411.78 2289.22 28.57 2012-08-11 15:35:17.000 224 33422.08 411.79 2289.15 28.57 2012-08-11 15:35:18.000 224 33422.02 411.79 2289.09 28.57 2012-08-11 15:35:18.000 224 33422.02 411.79 2289.11 28.57 2012-08-11 15:35:20.000 224 33422.07 411.77 2289.19 28.57 2012-08-11 15:35:21.000 224 33422.17 411.80 2289.14 28.57 2012-08-11 15:35:22.000 224 33422.14 411.81 2289.10 28.57 2012-08-11 15:35:23.000 224 33422.08 411.81 2289.07 28.57 2012-08-11 15:35:24.000 224 33422.08 411.80 2289.16 28.57 2012-08-11 15:35:25.000 224 33422.07 411.79 2289.21 28.57 2012-08-11 15:35:26.000 224 33422.02 411.81 2289.18 28.57 2012-08-11 15:35:27.000 224 33422.11 411.81 2289.24 28.57 2012-08-11 15:35:28.000 224 33422.09 411.77 2289.16 28.57 2012-08-11 15:35:29.000 224 33422.04 411.77 2289.22 28.57 2012-08-11 15:35:30.000 224 33422.15 411.76 2289.08 28.57 2012-08-11 15:35:31.000 224 33422.08 411.75 2289.13 28.57 2012-08-11 15:35:31.000 224 33422.09 411.82 2289.13 28.57 2012-08-11 15:35:33.000 224 33422.08 411.81 2289.16 28.57 2012-08-11 15:35:34.000 224 33422.05 411.76 2289.17 28.57 2012-08-11 15:35:35.000 224 33422.17 411.80 2289.29 28.57 2012-08-11 15:35:36.000 224 33422.09 411.81 2289.29 28.57 2012-08-11 15:35:37.000 224 33422.09 411.79 2289.22 28.57 2012-08-11 15:35:38.000 224 33422.12 411.74 2289.19 28.57 2012-08-11 15:35:39.000 224 33422.10 411.73 2289.18 28.57 2012-08-11 15:35:40.000 224 33422.10 411.81 2289.16 28.57 2012-08-11 15:35:41.000 224 33422.23 411.75 2289.12 28.57 2012-08-11 15:35:42.000 224 33422.08 411.76 2289.22 28.57 2012-08-11 15:35:43.000 224 33422.05 411.79 2289.21 28.57 2012-08-11 15:35:44.000 224 33422.18 411.80 2289.15 28.57 2012-08-11 15:35:45.000 224 33422.12 411.78 2289.19 28.57 2012-08-11 15:35:46.000 224 33422.17 411.77 2289.21 28.57 2012-08-11 15:35:47.000 224 33422.08 411.74 2289.18 28.57 2012-08-11 15:35:48.000 224 33422.12 411.74 2289.17 28.57 2012-08-11 15:35:49.000 224 33422.18 411.70 2289.14 28.57 2012-08-11 15:35:50.000 224 33422.21 411.71 2289.11 28.57 2012-08-11 15:35:51.000 224 33422.26 411.67 2289.21 28.57 2012-08-11 15:35:52.000 224 33422.23 411.74 2289.14 28.57 2012-08-11 15:35:53.000 224 33422.19 411.72 2289.22 28.57 2012-08-11 15:35:54.000 224 33422.26 411.73 2289.19 28.57 2012-08-11 15:35:55.000 224 33422.17 411.73 2289.21 28.57 2012-08-11 15:35:56.000 224 33422.17 411.67 2289.28 28.57 2012-08-11 15:35:57.000 224 33422.22 411.69 2289.15 28.57 2012-08-11 15:35:58.000 224 33422.21 411.70 2289.21 28.57 2012-08-11 15:35:59.000 224 33422.20 411.64 2289.16 28.57 2012-08-11 15:36:00.000 224 33422.21 411.71 2289.17 28.57 2012-08-11 15:36:01.000 224 33422.24 411.70 2289.23 28.57 2012-08-11 15:36:02.000 224 33422.35 411.71 2289.15 28.57 2012-08-11 15:36:03.000 224 33422.36 411.70 2289.19 28.57 2012-08-11 15:36:04.000 224 33422.39 411.67 2289.16 28.57 2012-08-11 15:36:05.000 224 33422.27 411.68 2289.18 28.57 2012-08-11 15:36:06.000 224 33422.31 411.72 2289.15 28.57 2012-08-11 15:36:07.000 224 33422.24 411.68 2289.11 28.57 2012-08-11 15:36:08.000 224 33422.34 411.64 2289.16 28.57 2012-08-11 15:36:09.000 224 33422.36 411.70 2289.14 28.57 2012-08-11 15:36:10.000 224 33422.33 411.68 2289.18 28.57 2012-08-11 15:36:11.000 224 33422.40 411.65 2289.15 28.57 2012-08-11 15:36:12.000 224 33422.43 411.68 2289.14 28.57 2012-08-11 15:36:12.000 224 33422.47 411.64 2289.18 28.57 2012-08-11 15:36:14.000 224 33422.45 411.68 2289.15 28.57 2012-08-11 15:36:15.000 224 33422.54 411.60 2289.11 28.57 2012-08-11 15:36:16.000 224 33422.48 411.62 2289.10 28.57 2012-08-11 15:36:17.000 224 33422.49 411.62 2289.06 28.57 2012-08-11 15:36:18.000 224 33422.46 411.56 2289.17 28.57 2012-08-11 15:36:19.000 224 33422.47 411.61 2289.09 28.57 2012-08-11 15:36:20.000 224 33422.55 411.56 2289.05 28.57 2012-08-11 15:36:21.000 224 33422.51 411.55 2289.06 28.57 2012-08-11 15:36:22.000 224 33422.62 411.54 2289.09 28.57 2012-08-11 15:36:23.000 224 33422.58 411.57 2289.03 28.57 2012-08-11 15:36:24.000 224 33422.57 411.54 2289.03 28.57 2012-08-11 15:36:25.000 224 33422.57 411.53 2288.96 28.57 2012-08-11 15:36:25.000 224 33422.60 411.56 2289.11 28.57 2012-08-11 15:36:27.000 224 33422.65 411.52 2289.01 28.57 2012-08-11 15:36:28.000 224 33422.58 411.54 2289.03 28.57 2012-08-11 15:36:29.000 224 33422.52 411.54 2289.03 28.57 2012-08-11 15:36:30.000 224 33422.71 411.50 2289.06 28.57 2012-08-11 15:36:31.000 224 33422.58 411.49 2289.03 28.57 2012-08-11 15:36:32.000 224 33422.66 411.51 2288.97 28.57 2012-08-11 15:36:33.000 224 33422.74 411.51 2288.97 28.57 2012-08-11 15:36:34.000 224 33422.72 411.53 2288.91 28.57 2012-08-11 15:36:35.000 224 33422.68 411.52 2288.97 28.57 2012-08-11 15:36:36.000 224 33422.65 411.52 2288.88 28.57 2012-08-11 15:36:37.000 224 33422.63 411.48 2288.87 28.57 2012-08-11 15:36:38.000 224 33422.65 411.50 2288.85 28.57 2012-08-11 15:36:39.000 224 33422.64 411.47 2288.90 28.57 2012-08-11 15:36:40.000 224 33422.65 411.48 2288.87 28.57 2012-08-11 15:36:41.000 224 33422.73 411.46 2288.85 28.57 2012-08-11 15:36:42.000 224 33422.72 411.50 2288.80 28.57 2012-08-11 15:36:43.000 224 33422.71 411.45 2288.81 28.57 2012-08-11 15:36:44.000 224 33422.69 411.46 2288.85 28.57 2012-08-11 15:36:45.000 224 33422.75 411.45 2288.88 28.57 2012-08-11 15:36:46.000 224 33422.70 411.40 2288.87 28.57 2012-08-11 15:36:47.000 224 33422.73 411.45 2288.76 28.57 2012-08-11 15:36:48.000 224 33422.68 411.42 2288.81 28.57 2012-08-11 15:36:49.000 224 33422.70 411.42 2288.78 28.57 2012-08-11 15:36:50.000 224 33422.64 411.45 2288.83 28.57 2012-08-11 15:36:51.000 224 33422.71 411.44 2288.73 28.57 2012-08-11 15:36:52.000 224 33422.70 411.45 2288.77 28.57 2012-08-11 15:36:53.000 224 33422.74 411.42 2288.80 28.57 2012-08-11 15:36:54.000 224 33422.81 411.43 2288.75 28.57 2012-08-11 15:36:55.000 224 33422.80 411.40 2288.68 28.57 2012-08-11 15:36:56.000 224 33422.85 411.43 2288.76 28.57 2012-08-11 15:36:57.000 224 33422.80 411.43 2288.73 28.57 2012-08-11 15:36:58.000 224 33422.79 411.39 2288.75 28.57 2012-08-11 15:36:59.000 224 33422.81 411.44 2288.74 28.57 2012-08-11 15:37:00.000 224 33422.85 411.43 2288.78 28.57 2012-08-11 15:37:01.000 224 33422.82 411.44 2288.66 28.57 2012-08-11 15:37:02.000 224 33422.89 411.45 2288.65 28.57 2012-08-11 15:37:03.000 224 33422.86 411.43 2288.66 28.57 2012-08-11 15:37:04.000 224 33422.84 411.43 2288.71 28.57 2012-08-11 15:37:05.000 224 33422.77 411.42 2288.67 28.57 2012-08-11 15:37:06.000 224 33422.80 411.38 2288.67 28.57 2012-08-11 15:37:06.000 224 33422.88 411.39 2288.67 28.57 2012-08-11 15:37:08.000 224 33422.82 411.42 2288.69 28.57 2012-08-11 15:37:09.000 224 33422.84 411.45 2288.68 28.57 2012-08-11 15:37:10.000 224 33422.86 411.43 2288.70 28.57 2012-08-11 15:37:11.000 224 33422.80 411.40 2288.63 28.57 2012-08-11 15:37:12.000 224 33422.89 411.38 2288.64 28.57 2012-08-11 15:37:13.000 224 33422.89 411.35 2288.66 28.57 2012-08-11 15:37:14.000 224 33422.92 411.38 2288.62 28.57 2012-08-11 15:37:15.000 224 33422.86 411.36 2288.63 28.57 2012-08-11 15:37:16.000 224 33422.80 411.38 2288.70 28.57 2012-08-11 15:37:17.000 224 33422.90 411.39 2288.67 28.57 2012-08-11 15:37:18.000 224 33422.93 411.38 2288.48 28.57 2012-08-11 15:37:19.000 224 33422.92 411.33 2288.55 28.57 2012-08-11 15:37:19.000 224 33422.92 411.38 2288.56 28.57 2012-08-11 15:37:21.000 224 33422.93 411.33 2288.53 28.57 2012-08-11 15:37:22.000 224 33422.81 411.35 2288.57 28.57 2012-08-11 15:37:23.000 224 33422.99 411.31 2288.64 28.57 2012-08-11 15:37:24.000 224 33422.86 411.34 2288.52 28.57 2012-08-11 15:37:25.000 224 33422.96 411.30 2288.56 28.57 2012-08-11 15:37:26.000 224 33422.94 411.33 2288.50 28.57 2012-08-11 15:37:27.000 224 33422.93 411.37 2288.56 28.57 2012-08-11 15:37:28.000 224 33422.86 411.32 2288.49 28.57 2012-08-11 15:37:29.000 224 33422.90 411.33 2288.45 28.57 2012-08-11 15:37:30.000 224 33423.04 411.38 2288.58 28.57 2012-08-11 15:37:31.000 224 33422.92 411.37 2288.45 28.57 2012-08-11 15:37:32.000 224 33422.86 411.38 2288.46 28.57 2012-08-11 15:37:33.000 224 33422.92 411.36 2288.50 28.57 2012-08-11 15:37:34.000 224 33422.89 411.34 2288.47 28.56 2012-08-11 15:37:35.000 224 33422.94 411.31 2288.50 28.57 2012-08-11 15:37:36.000 224 33422.93 411.33 2288.49 28.57 2012-08-11 15:37:37.000 224 33422.85 411.32 2288.48 28.57 2012-08-11 15:37:38.000 224 33422.86 411.36 2288.45 28.57 2012-08-11 15:37:39.000 224 33422.90 411.37 2288.41 28.57 2012-08-11 15:37:40.000 224 33422.89 411.37 2288.52 28.56 2012-08-11 15:37:41.000 224 33422.88 411.41 2288.47 28.56 2012-08-11 15:37:42.000 224 33422.84 411.39 2288.40 28.57 2012-08-11 15:37:43.000 224 33422.87 411.38 2288.44 28.57 2012-08-11 15:37:44.000 224 33422.96 411.45 2288.46 28.57 2012-08-11 15:37:45.000 224 33422.89 411.40 2288.49 28.57 2012-08-11 15:37:46.000 224 33422.89 411.45 2288.40 28.57 2012-08-11 15:37:47.000 224 33422.90 411.39 2288.41 28.57 2012-08-11 15:37:48.000 224 33423.02 411.43 2288.44 28.57 2012-08-11 15:37:49.000 224 33422.86 411.44 2288.46 28.57 2012-08-11 15:37:50.000 224 33422.93 411.41 2288.46 28.57 2012-08-11 15:37:51.000 224 33422.96 411.43 2288.42 28.57 2012-08-11 15:37:52.000 224 33422.92 411.41 2288.50 28.57 2012-08-11 15:37:53.000 224 33422.91 411.40 2288.41 28.57 2012-08-11 15:37:54.000 224 33422.95 411.39 2288.38 28.57 2012-08-11 15:37:55.000 224 33422.82 411.36 2288.43 28.57 2012-08-11 15:37:56.000 224 33422.87 411.42 2288.49 28.57 2012-08-11 15:37:57.000 224 33422.86 411.43 2288.48 28.57 2012-08-11 15:37:58.000 224 33422.80 411.40 2288.48 28.57 2012-08-11 15:37:59.000 224 33422.85 411.43 2288.53 28.57 2012-08-11 15:38:00.000 224 33422.92 411.43 2288.43 28.57 2012-08-11 15:38:00.000 224 33422.87 411.43 2288.43 28.57 2012-08-11 15:38:02.000 224 33422.81 411.45 2288.38 28.57 2012-08-11 15:38:03.000 224 33422.76 411.48 2288.41 28.57 2012-08-11 15:38:04.000 224 33422.80 411.53 2288.48 28.57 2012-08-11 15:38:05.000 224 33422.84 411.53 2288.46 28.57 2012-08-11 15:38:06.000 224 33422.86 411.49 2288.45 28.57 2012-08-11 15:38:07.000 224 33422.76 411.50 2288.47 28.57 2012-08-11 15:38:08.000 224 33422.76 411.47 2288.45 28.57 2012-08-11 15:38:09.000 224 33422.76 411.52 2288.48 28.57 2012-08-11 15:38:10.000 224 33422.75 411.56 2288.46 28.57 2012-08-11 15:38:11.000 224 33422.71 411.53 2288.40 28.57 2012-08-11 15:38:12.000 224 33422.74 411.55 2288.50 28.57 2012-08-11 15:38:13.000 224 33422.71 411.54 2288.43 28.57 2012-08-11 15:38:13.000 224 33422.76 411.51 2288.47 28.57 2012-08-11 15:38:15.000 224 33422.83 411.55 2288.49 28.57 2012-08-11 15:38:16.000 224 33422.71 411.53 2288.45 28.57 2012-08-11 15:38:17.000 224 33422.70 411.57 2288.35 28.57 2012-08-11 15:38:18.000 224 33422.68 411.55 2288.47 28.57 2012-08-11 15:38:19.000 224 33422.70 411.56 2288.47 28.57 2012-08-11 15:38:20.000 224 33422.73 411.57 2288.56 28.57 2012-08-11 15:38:21.000 224 33422.80 411.57 2288.54 28.57 2012-08-11 15:38:22.000 224 33422.80 411.51 2288.45 28.57 2012-08-11 15:38:23.000 224 33422.73 411.52 2288.45 28.57 2012-08-11 15:38:24.000 224 33422.70 411.52 2288.49 28.57 2012-08-11 15:38:25.000 224 33422.68 411.52 2288.51 28.57 2012-08-11 15:38:26.000 224 33422.70 411.52 2288.53 28.57 2012-08-11 15:38:27.000 224 33422.69 411.58 2288.50 28.57 2012-08-11 15:38:28.000 224 33422.71 411.60 2288.55 28.57 2012-08-11 15:38:29.000 224 33422.70 411.53 2288.53 28.57 2012-08-11 15:38:30.000 224 33422.69 411.56 2288.62 28.57 2012-08-11 15:38:31.000 224 33422.65 411.54 2288.58 28.57 2012-08-11 15:38:32.000 224 33422.70 411.56 2288.56 28.57 2012-08-11 15:38:33.000 224 33422.66 411.56 2288.49 28.57 2012-08-11 15:38:34.000 224 33422.71 411.56 2288.53 28.57 2012-08-11 15:38:35.000 224 33422.65 411.54 2288.59 28.57 2012-08-11 15:38:36.000 224 33422.74 411.53 2288.55 28.57 2012-08-11 15:38:37.000 224 33422.62 411.54 2288.57 28.57 2012-08-11 15:38:38.000 224 33422.68 411.56 2288.59 28.57 2012-08-11 15:38:39.000 224 33422.74 411.55 2288.60 28.57 2012-08-11 15:38:40.000 224 33422.74 411.53 2288.62 28.57 2012-08-11 15:38:41.000 224 33422.68 411.55 2288.57 28.57 2012-08-11 15:38:42.000 224 33422.70 411.53 2288.59 28.57 2012-08-11 15:38:43.000 224 33422.62 411.53 2288.60 28.57 2012-08-11 15:38:44.000 224 33422.65 411.54 2288.57 28.57 2012-08-11 15:38:45.000 224 33422.71 411.58 2288.62 28.57 2012-08-11 15:38:46.000 224 33422.65 411.56 2288.51 28.57 2012-08-11 15:38:47.000 224 33422.72 411.57 2288.63 28.57 2012-08-11 15:38:48.000 224 33422.71 411.53 2288.44 28.57 2012-08-11 15:38:49.000 224 33422.71 411.52 2288.48 28.57 2012-08-11 15:38:50.000 224 33422.68 411.49 2288.57 28.57 2012-08-11 15:38:51.000 224 33422.62 411.57 2288.55 28.57 2012-08-11 15:38:52.000 224 33422.49 411.55 2288.57 28.57 2012-08-11 15:38:53.000 224 33422.74 411.54 2288.59 28.57 2012-08-11 15:38:54.000 224 33422.71 411.57 2288.56 28.57 2012-08-11 15:38:54.000 224 33422.68 411.55 2288.58 28.57 2012-08-11 15:38:56.000 224 33422.70 411.56 2288.53 28.57 2012-08-11 15:38:57.000 224 33422.69 411.50 2288.53 28.57 2012-08-11 15:38:58.000 224 33422.68 411.54 2288.60 28.57 2012-08-11 15:38:59.000 224 33422.64 411.48 2288.53 28.57 2012-08-11 15:39:00.000 224 33422.70 411.52 2288.58 28.57 2012-08-11 15:39:01.000 224 33422.67 411.48 2288.62 28.57 2012-08-11 15:39:02.000 224 33422.73 411.50 2288.64 28.57 2012-08-11 15:39:03.000 224 33422.71 411.50 2288.59 28.57 2012-08-11 15:39:04.000 224 33422.70 411.53 2288.63 28.57 2012-08-11 15:39:05.000 224 33422.71 411.50 2288.57 28.57 2012-08-11 15:39:06.000 224 33422.69 411.49 2288.53 28.57 2012-08-11 15:39:07.000 224 33422.76 411.52 2288.53 28.57 2012-08-11 15:39:07.000 224 33422.80 411.44 2288.59 28.57 2012-08-11 15:39:09.000 224 33422.74 411.50 2288.57 28.57 2012-08-11 15:39:10.000 224 33422.77 411.46 2288.53 28.57 2012-08-11 15:39:11.000 224 33422.72 411.48 2288.61 28.57 2012-08-11 15:39:12.000 224 33422.86 411.50 2288.59 28.57 2012-08-11 15:39:13.000 224 33422.71 411.48 2288.55 28.57 2012-08-11 15:39:14.000 224 33422.76 411.44 2288.63 28.57 2012-08-11 15:39:15.000 224 33422.77 411.48 2288.57 28.57 2012-08-11 15:39:16.000 224 33422.76 411.44 2288.54 28.57 2012-08-11 15:39:17.000 224 33422.68 411.47 2288.56 28.57 2012-08-11 15:39:18.000 224 33422.96 411.45 2288.53 28.57 2012-08-11 15:39:19.000 224 33422.72 411.41 2288.54 28.57 2012-08-11 15:39:20.000 224 33422.82 411.47 2288.53 28.57 2012-08-11 15:39:21.000 224 33422.85 411.45 2288.59 28.57 2012-08-11 15:39:22.000 224 33422.80 411.44 2288.45 28.57 2012-08-11 15:39:23.000 224 33422.80 411.44 2288.45 28.57 2012-08-11 15:39:24.000 224 33422.77 411.44 2288.57 28.57 2012-08-11 15:39:25.000 224 33422.78 411.42 2288.56 28.57 2012-08-11 15:39:26.000 224 33422.85 411.45 2288.51 28.57 2012-08-11 15:39:27.000 224 33422.87 411.43 2288.55 28.57 2012-08-11 15:39:28.000 224 33422.86 411.43 2288.54 28.57 2012-08-11 15:39:29.000 224 33422.82 411.45 2288.59 28.57 2012-08-11 15:39:30.000 224 33422.87 411.48 2288.55 28.57 2012-08-11 15:39:31.000 224 33422.76 411.46 2288.56 28.57 2012-08-11 15:39:32.000 224 33422.82 411.43 2288.62 28.57 2012-08-11 15:39:33.000 224 33422.83 411.42 2288.52 28.57 2012-08-11 15:39:34.000 224 33422.86 411.43 2288.57 28.57 2012-08-11 15:39:35.000 224 33422.80 411.45 2288.51 28.57 2012-08-11 15:39:36.000 224 33422.79 411.43 2288.51 28.57 2012-08-11 15:39:37.000 224 33422.82 411.44 2288.56 28.57 2012-08-11 15:39:38.000 224 33422.85 411.41 2288.55 28.57 2012-08-11 15:39:39.000 224 33422.96 411.42 2288.56 28.57 2012-08-11 15:39:40.000 224 33422.89 411.41 2288.56 28.57 2012-08-11 15:39:41.000 224 33422.96 411.41 2288.53 28.57 2012-08-11 15:39:42.000 224 33422.87 411.39 2288.50 28.57 2012-08-11 15:39:43.000 224 33422.85 411.43 2288.54 28.57 2012-08-11 15:39:44.000 224 33422.98 411.42 2288.53 28.57 2012-08-11 15:39:45.000 224 33422.87 411.41 2288.55 28.57 2012-08-11 15:39:46.000 224 33422.92 411.40 2288.55 28.57 2012-08-11 15:39:47.000 224 33422.86 411.40 2288.51 28.57 2012-08-11 15:39:48.000 224 33422.86 411.41 2288.63 28.57 2012-08-11 15:39:48.000 224 33422.87 411.40 2288.49 28.57 2012-08-11 15:39:50.000 224 33422.95 411.38 2288.52 28.57 2012-08-11 15:39:51.000 224 33422.93 411.37 2288.53 28.57 2012-08-11 15:39:52.000 224 33423.00 411.38 2288.49 28.57 2012-08-11 15:39:53.000 224 33422.95 411.41 2288.55 28.57 2012-08-11 15:39:54.000 224 33422.95 411.40 2288.52 28.57 2012-08-11 15:39:55.000 224 33422.86 411.37 2288.50 28.57 2012-08-11 15:39:56.000 224 33422.97 411.39 2288.58 28.57 2012-08-11 15:39:57.000 224 33422.87 411.38 2288.51 28.57 2012-08-11 15:39:58.000 224 33422.94 411.41 2288.46 28.57 2012-08-11 15:39:59.000 224 33422.96 411.38 2288.51 28.57 2012-08-11 15:40:00.000 224 33423.01 411.43 2288.55 28.57 2012-08-11 15:40:01.000 224 33422.97 411.42 2288.40 28.57 2012-08-11 15:40:01.000 224 33422.93 411.39 2288.48 28.57 2012-08-11 15:40:03.000 224 33422.95 411.40 2288.50 28.57 2012-08-11 15:40:04.000 224 33422.93 411.36 2288.51 28.57 2012-08-11 15:40:05.000 224 33422.95 411.38 2288.47 28.57 2012-08-11 15:40:06.000 224 33423.04 411.40 2288.51 28.57 2012-08-11 15:40:07.000 224 33422.96 411.40 2288.50 28.57 2012-08-11 15:40:08.000 224 33423.02 411.39 2288.45 28.57 2012-08-11 15:40:09.000 224 33423.04 411.36 2288.59 28.57 2012-08-11 15:40:10.000 224 33423.02 411.37 2288.49 28.57 2012-08-11 15:40:11.000 224 33423.06 411.37 2288.45 28.57 2012-08-11 15:40:12.000 224 33423.06 411.34 2288.51 28.57 2012-08-11 15:40:13.000 224 33423.04 411.33 2288.45 28.57 2012-08-11 15:40:14.000 224 33423.08 411.35 2288.44 28.57 2012-08-11 15:40:15.000 224 33423.06 411.33 2288.43 28.57 2012-08-11 15:40:16.000 224 33423.02 411.33 2288.50 28.57 2012-08-11 15:40:17.000 224 33422.98 411.36 2288.46 28.57 2012-08-11 15:40:18.000 224 33422.91 411.38 2288.40 28.57 2012-08-11 15:40:19.000 224 33422.98 411.34 2288.35 28.57 2012-08-11 15:40:20.000 224 33423.02 411.39 2288.43 28.57 2012-08-11 15:40:21.000 224 33423.03 411.37 2288.43 28.57 2012-08-11 15:40:22.000 224 33422.95 411.38 2288.44 28.57 2012-08-11 15:40:23.000 224 33422.98 411.38 2288.39 28.57 2012-08-11 15:40:24.000 224 33423.07 411.34 2288.41 28.57 2012-08-11 15:40:25.000 224 33423.09 411.36 2288.32 28.57 2012-08-11 15:40:26.000 224 33423.08 411.40 2288.41 28.57 2012-08-11 15:40:27.000 224 33423.05 411.36 2288.39 28.57 2012-08-11 15:40:28.000 224 33422.99 411.35 2288.42 28.57 2012-08-11 15:40:29.000 224 33423.13 411.43 2288.45 28.57 2012-08-11 15:40:30.000 224 33423.03 411.39 2288.41 28.57 2012-08-11 15:40:31.000 224 33422.99 411.41 2288.43 28.57 2012-08-11 15:40:32.000 224 33423.08 411.37 2288.53 28.57 2012-08-11 15:40:33.000 224 33423.11 411.37 2288.43 28.57 2012-08-11 15:40:34.000 224 33422.97 411.38 2288.43 28.57 2012-08-11 15:40:35.000 224 33422.96 411.41 2288.50 28.57 2012-08-11 15:40:36.000 224 33423.08 411.38 2288.53 28.57 2012-08-11 15:40:37.000 224 33423.05 411.34 2288.49 28.57 2012-08-11 15:40:38.000 224 33423.05 411.35 2288.45 28.57 2012-08-11 15:40:39.000 224 33423.07 411.38 2288.45 28.57 2012-08-11 15:40:40.000 224 33423.11 411.41 2288.35 28.57 2012-08-11 15:40:41.000 224 33423.06 411.43 2288.36 28.57 2012-08-11 15:40:42.000 224 33422.98 411.43 2288.43 28.57 2012-08-11 15:40:42.000 224 33423.07 411.39 2288.37 28.57 2012-08-11 15:40:44.000 224 33423.13 411.39 2288.34 28.57 2012-08-11 15:40:45.000 224 33423.02 411.37 2288.43 28.57 2012-08-11 15:40:46.000 224 33423.08 411.37 2288.35 28.57 2012-08-11 15:40:47.000 224 33423.06 411.38 2288.43 28.57 2012-08-11 15:40:48.000 224 33423.15 411.43 2288.28 28.57 2012-08-11 15:40:49.000 224 33423.10 411.41 2288.34 28.57 2012-08-11 15:40:50.000 224 33423.13 411.36 2288.39 28.57 2012-08-11 15:40:51.000 224 33423.10 411.40 2288.40 28.57 2012-08-11 15:40:52.000 224 33423.08 411.39 2288.43 28.57 2012-08-11 15:40:53.000 224 33423.11 411.38 2288.37 28.57 2012-08-11 15:40:54.000 224 33423.09 411.34 2288.40 28.57 2012-08-11 15:40:55.000 224 33423.10 411.33 2288.42 28.57 2012-08-11 15:40:55.000 224 33423.04 411.41 2288.44 28.57 2012-08-11 15:40:57.000 224 33423.10 411.35 2288.43 28.57 2012-08-11 15:40:58.000 224 33423.03 411.35 2288.41 28.57 2012-08-11 15:40:59.000 224 33423.04 411.44 2288.43 28.57 2012-08-11 15:41:00.000 224 33423.14 411.40 2288.44 28.57 2012-08-11 15:41:01.000 224 33423.14 411.38 2288.44 28.57 2012-08-11 15:41:02.000 224 33423.08 411.38 2288.45 28.57 2012-08-11 15:41:03.000 224 33423.05 411.37 2288.40 28.57 2012-08-11 15:41:04.000 224 33422.96 411.37 2288.43 28.57 2012-08-11 15:41:05.000 224 33422.97 411.40 2288.41 28.57 2012-08-11 15:41:06.000 224 33423.13 411.38 2288.41 28.57 2012-08-11 15:41:07.000 224 33423.03 411.39 2288.41 28.57 2012-08-11 15:41:08.000 224 33423.06 411.38 2288.49 28.57 2012-08-11 15:41:09.000 224 33423.07 411.43 2288.44 28.57 2012-08-11 15:41:10.000 224 33423.12 411.38 2288.43 28.57 2012-08-11 15:41:11.000 224 33422.96 411.37 2288.47 28.57 2012-08-11 15:41:12.000 224 33423.07 411.39 2288.45 28.57 2012-08-11 15:41:13.000 224 33423.02 411.39 2288.49 28.57 2012-08-11 15:41:14.000 224 33423.11 411.40 2288.43 28.57 2012-08-11 15:41:15.000 224 33423.07 411.40 2288.45 28.57 2012-08-11 15:41:16.000 224 33422.95 411.36 2288.48 28.57 2012-08-11 15:41:17.000 224 33423.08 411.43 2288.36 28.57 2012-08-11 15:41:18.000 224 33422.99 411.41 2288.50 28.57 2012-08-11 15:41:19.000 224 33422.96 411.40 2288.53 28.57 2012-08-11 15:41:20.000 224 33423.03 411.36 2288.43 28.57 2012-08-11 15:41:21.000 224 33423.05 411.39 2288.37 28.57 2012-08-11 15:41:22.000 224 33422.98 411.37 2288.45 28.57 2012-08-11 15:41:23.000 224 33422.98 411.43 2288.35 28.57 2012-08-11 15:41:24.000 224 33423.10 411.44 2288.43 28.57 2012-08-11 15:41:25.000 224 33423.08 411.40 2288.38 28.57 2012-08-11 15:41:26.000 224 33423.01 411.35 2288.41 28.57 2012-08-11 15:41:27.000 224 33422.98 411.37 2288.43 28.57 2012-08-11 15:41:28.000 224 33422.97 411.40 2288.42 28.57 2012-08-11 15:41:29.000 224 33423.04 411.39 2288.44 28.57 2012-08-11 15:41:30.000 224 33423.07 411.39 2288.45 28.57 2012-08-11 15:41:31.000 224 33423.01 411.40 2288.42 28.57 2012-08-11 15:41:32.000 224 33423.06 411.35 2288.37 28.57 2012-08-11 15:41:33.000 224 33422.99 411.39 2288.40 28.57 2012-08-11 15:41:34.000 224 33422.86 411.37 2288.44 28.57 2012-08-11 15:41:35.000 224 33423.01 411.38 2288.38 28.57 2012-08-11 15:41:36.000 224 33422.98 411.41 2288.44 28.57 2012-08-11 15:41:36.000 224 33422.97 411.40 2288.41 28.57 2012-08-11 15:41:38.000 224 33422.96 411.42 2288.44 28.57 2012-08-11 15:41:39.000 224 33422.91 411.43 2288.44 28.57 2012-08-11 15:41:40.000 224 33422.93 411.42 2288.39 28.57 2012-08-11 15:41:41.000 224 33422.89 411.40 2288.45 28.57 2012-08-11 15:41:42.000 224 33423.03 411.47 2288.40 28.57 2012-08-11 15:41:43.000 224 33422.98 411.45 2288.38 28.57 2012-08-11 15:41:44.000 224 33422.88 411.49 2288.49 28.57 2012-08-11 15:41:45.000 224 33422.96 411.43 2288.49 28.57 2012-08-11 15:41:46.000 224 33422.89 411.48 2288.50 28.57 2012-08-11 15:41:47.000 224 33422.85 411.44 2288.45 28.57 2012-08-11 15:41:48.000 224 33422.89 411.49 2288.48 28.57 2012-08-11 15:41:49.000 224 33422.92 411.49 2288.49 28.57 2012-08-11 15:41:49.000 224 33422.92 411.50 2288.51 28.57 2012-08-11 15:41:51.000 224 33422.92 411.48 2288.42 28.57 2012-08-11 15:41:52.000 224 33422.87 411.46 2288.48 28.57 2012-08-11 15:41:53.000 224 33422.98 411.43 2288.53 28.57 2012-08-11 15:41:54.000 224 33422.93 411.50 2288.47 28.57 2012-08-11 15:41:55.000 224 33422.95 411.47 2288.45 28.57 2012-08-11 15:41:56.000 224 33422.88 411.45 2288.48 28.57 2012-08-11 15:41:57.000 224 33422.88 411.44 2288.43 28.57 2012-08-11 15:41:58.000 224 33422.83 411.45 2288.51 28.57 2012-08-11 15:41:59.000 224 33422.90 411.43 2288.42 28.57 2012-08-11 15:42:00.000 224 33422.94 411.47 2288.45 28.57 2012-08-11 15:42:01.000 224 33422.92 411.45 2288.49 28.57 2012-08-11 15:42:02.000 224 33422.98 411.42 2288.52 28.57 2012-08-11 15:42:03.000 224 33422.98 411.40 2288.52 28.57 2012-08-11 15:42:04.000 224 33422.93 411.43 2288.50 28.57 2012-08-11 15:42:05.000 224 33422.86 411.44 2288.45 28.57 2012-08-11 15:42:06.000 224 33422.81 411.45 2288.46 28.57 2012-08-11 15:42:07.000 224 33422.91 411.39 2288.51 28.57 2012-08-11 15:42:08.000 224 33422.90 411.44 2288.45 28.57 2012-08-11 15:42:09.000 224 33422.96 411.43 2288.44 28.57 2012-08-11 15:42:10.000 224 33422.90 411.39 2288.45 28.57 2012-08-11 15:42:11.000 224 33422.95 411.45 2288.40 28.57 2012-08-11 15:42:12.000 224 33423.02 411.38 2288.50 28.57 2012-08-11 15:42:13.000 224 33422.86 411.43 2288.51 28.57 2012-08-11 15:42:14.000 224 33422.89 411.43 2288.48 28.57 2012-08-11 15:42:15.000 224 33422.93 411.40 2288.55 28.57 2012-08-11 15:42:16.000 224 33422.95 411.38 2288.44 28.57 2012-08-11 15:42:17.000 224 33422.98 411.38 2288.43 28.57 2012-08-11 15:42:18.000 224 33422.88 411.41 2288.46 28.57 2012-08-11 15:42:19.000 224 33423.03 411.39 2288.56 28.57 2012-08-11 15:42:20.000 224 33422.92 411.39 2288.50 28.57 2012-08-11 15:42:21.000 224 33423.02 411.37 2288.48 28.57 2012-08-11 15:42:22.000 224 33422.95 411.41 2288.45 28.57 2012-08-11 15:42:23.000 224 33422.99 411.39 2288.45 28.57 2012-08-11 15:42:24.000 224 33422.98 411.35 2288.48 28.57 2012-08-11 15:42:25.000 224 33422.96 411.35 2288.41 28.57 2012-08-11 15:42:26.000 224 33423.01 411.31 2288.39 28.57 2012-08-11 15:42:27.000 224 33422.98 411.39 2288.53 28.57 2012-08-11 15:42:28.000 224 33422.99 411.35 2288.43 28.57 2012-08-11 15:42:29.000 224 33423.06 411.32 2288.50 28.57 2012-08-11 15:42:30.000 224 33423.05 411.31 2288.34 28.57 2012-08-11 15:42:30.000 224 33423.05 411.34 2288.45 28.57 2012-08-11 15:42:32.000 224 33423.05 411.29 2288.42 28.57 2012-08-11 15:42:33.000 224 33423.09 411.31 2288.28 28.57 2012-08-11 15:42:34.000 224 33423.11 411.29 2288.38 28.57 2012-08-11 15:42:35.000 224 33423.13 411.27 2288.37 28.57 2012-08-11 15:42:36.000 224 33423.01 411.29 2288.41 28.57 2012-08-11 15:42:37.000 224 33423.07 411.31 2288.39 28.57 2012-08-11 15:42:38.000 224 33422.96 411.27 2288.41 28.57 2012-08-11 15:42:39.000 224 33422.99 411.29 2288.40 28.57 2012-08-11 15:42:40.000 224 33423.14 411.29 2288.47 28.57 2012-08-11 15:42:41.000 224 33423.04 411.31 2288.41 28.57 2012-08-11 15:42:42.000 224 33423.11 411.30 2288.38 28.57 2012-08-11 15:42:43.000 224 33423.04 411.33 2288.42 28.57 2012-08-11 15:42:43.000 224 33423.01 411.33 2288.38 28.57 2012-08-11 15:42:45.000 224 33423.05 411.34 2288.35 28.57 2012-08-11 15:42:46.000 224 33422.97 411.28 2288.38 28.57 2012-08-11 15:42:47.000 224 33423.04 411.31 2288.42 28.57 2012-08-11 15:42:48.000 224 33423.07 411.34 2288.43 28.57 2012-08-11 15:42:49.000 224 33423.02 411.31 2288.34 28.57 2012-08-11 15:42:50.000 224 33422.99 411.32 2288.34 28.57 2012-08-11 15:42:51.000 224 33422.99 411.31 2288.41 28.57 2012-08-11 15:42:52.000 224 33423.07 411.33 2288.31 28.57 2012-08-11 15:42:53.000 224 33423.07 411.31 2288.37 28.57 2012-08-11 15:42:54.000 224 33423.05 411.30 2288.37 28.57 2012-08-11 15:42:55.000 224 33423.02 411.31 2288.34 28.57 2012-08-11 15:42:56.000 224 33422.98 411.26 2288.37 28.57 2012-08-11 15:42:57.000 224 33423.04 411.29 2288.41 28.57 2012-08-11 15:42:58.000 224 33423.08 411.30 2288.36 28.57 2012-08-11 15:42:59.000 224 33423.08 411.30 2288.33 28.57 2012-08-11 15:43:00.000 224 33423.10 411.24 2288.29 28.57 2012-08-11 15:43:01.000 224 33423.03 411.28 2288.31 28.57 2012-08-11 15:43:02.000 224 33423.01 411.25 2288.27 28.57 2012-08-11 15:43:03.000 224 33423.09 411.26 2288.37 28.57 2012-08-11 15:43:04.000 224 33423.00 411.30 2288.36 28.57 2012-08-11 15:43:05.000 224 33423.03 411.28 2288.29 28.57 2012-08-11 15:43:06.000 224 33423.08 411.30 2288.38 28.57 2012-08-11 15:43:07.000 224 33423.04 411.28 2288.28 28.57 2012-08-11 15:43:08.000 224 33423.04 411.31 2288.25 28.57 2012-08-11 15:43:09.000 224 33423.00 411.33 2288.26 28.57 2012-08-11 15:43:10.000 224 33423.08 411.30 2288.36 28.57 2012-08-11 15:43:11.000 224 33422.95 411.35 2288.34 28.57 2012-08-11 15:43:12.000 224 33422.98 411.33 2288.32 28.57 2012-08-11 15:43:13.000 224 33423.06 411.33 2288.35 28.57 2012-08-11 15:43:14.000 224 33423.02 411.36 2288.35 28.57 2012-08-11 15:43:15.000 224 33423.01 411.34 2288.44 28.57 2012-08-11 15:43:16.000 224 33422.95 411.32 2288.34 28.57 2012-08-11 15:43:17.000 224 33422.90 411.34 2288.38 28.57 2012-08-11 15:43:18.000 224 33422.95 411.36 2288.40 28.57 2012-08-11 15:43:19.000 224 33422.93 411.34 2288.32 28.57 2012-08-11 15:43:20.000 224 33422.95 411.34 2288.37 28.57 2012-08-11 15:43:21.000 224 33422.94 411.43 2288.43 28.57 2012-08-11 15:43:22.000 224 33422.94 411.38 2288.35 28.57 2012-08-11 15:43:23.000 224 33422.93 411.35 2288.41 28.57 2012-08-11 15:43:24.000 224 33422.90 411.35 2288.26 28.57 2012-08-11 15:43:24.000 224 33422.96 411.36 2288.37 28.57 2012-08-11 15:43:26.000 224 33422.86 411.34 2288.30 28.57 2012-08-11 15:43:27.000 224 33422.81 411.35 2288.30 28.57 2012-08-11 15:43:28.000 224 33422.84 411.34 2288.28 28.57 2012-08-11 15:43:29.000 224 33422.89 411.33 2288.22 28.57 2012-08-11 15:43:30.000 224 33422.82 411.35 2288.40 28.57 2012-08-11 15:43:31.000 224 33422.82 411.35 2288.31 28.57 2012-08-11 15:43:32.000 224 33422.85 411.36 2288.37 28.57 2012-08-11 15:43:33.000 224 33422.81 411.40 2288.30 28.57 2012-08-11 15:43:34.000 224 33422.79 411.37 2288.31 28.57 2012-08-11 15:43:35.000 224 33422.82 411.37 2288.31 28.57 2012-08-11 15:43:36.000 224 33422.83 411.37 2288.34 28.57 2012-08-11 15:43:37.000 224 33422.78 411.39 2288.34 28.57 2012-08-11 15:43:37.000 224 33422.76 411.40 2288.32 28.57 2012-08-11 15:43:39.000 224 33422.78 411.40 2288.28 28.57 2012-08-11 15:43:40.000 224 33422.80 411.44 2288.38 28.57 2012-08-11 15:43:41.000 224 33422.72 411.39 2288.35 28.57 2012-08-11 15:43:42.000 224 33422.64 411.45 2288.36 28.57 2012-08-11 15:43:43.000 224 33422.79 411.43 2288.37 28.57 2012-08-11 15:43:44.000 224 33422.66 411.45 2288.26 28.57 2012-08-11 15:43:45.000 224 33422.70 411.45 2288.36 28.57 2012-08-11 15:43:46.000 224 33422.68 411.43 2288.28 28.57 2012-08-11 15:43:47.000 224 33422.65 411.42 2288.37 28.57 2012-08-11 15:43:48.000 224 33422.62 411.46 2288.45 28.57 2012-08-11 15:43:49.000 224 33422.68 411.44 2288.44 28.57 2012-08-11 15:43:50.000 224 33422.64 411.44 2288.46 28.57 2012-08-11 15:43:51.000 224 33422.68 411.45 2288.35 28.57 2012-08-11 15:43:52.000 224 33422.71 411.47 2288.33 28.57 2012-08-11 15:43:53.000 224 33422.62 411.44 2288.41 28.57 2012-08-11 15:43:54.000 224 33422.61 411.48 2288.38 28.57 2012-08-11 15:43:55.000 224 33422.62 411.47 2288.37 28.57 2012-08-11 15:43:56.000 224 33422.64 411.46 2288.44 28.57 2012-08-11 15:43:57.000 224 33422.55 411.48 2288.50 28.57 2012-08-11 15:43:58.000 224 33422.58 411.47 2288.43 28.57 2012-08-11 15:43:59.000 224 33422.64 411.44 2288.44 28.57 2012-08-11 15:44:00.000 224 33422.62 411.46 2288.41 28.57 2012-08-11 15:44:01.000 224 33422.53 411.47 2288.40 28.57 2012-08-11 15:44:02.000 224 33422.51 411.46 2288.37 28.57 2012-08-11 15:44:03.000 224 33422.60 411.47 2288.43 28.57 2012-08-11 15:44:04.000 224 33422.56 411.47 2288.45 28.57 2012-08-11 15:44:05.000 224 33422.48 411.48 2288.35 28.57 2012-08-11 15:44:06.000 224 33422.50 411.44 2288.43 28.57 2012-08-11 15:44:07.000 224 33422.48 411.50 2288.47 28.57 2012-08-11 15:44:08.000 224 33422.50 411.49 2288.43 28.57 2012-08-11 15:44:09.000 224 33422.57 411.55 2288.49 28.57 2012-08-11 15:44:10.000 224 33422.49 411.46 2288.51 28.57 2012-08-11 15:44:11.000 224 33422.51 411.50 2288.45 28.57 2012-08-11 15:44:12.000 224 33422.40 411.49 2288.45 28.57 2012-08-11 15:44:13.000 224 33422.49 411.51 2288.42 28.57 2012-08-11 15:44:14.000 224 33422.45 411.49 2288.53 28.57 2012-08-11 15:44:15.000 224 33422.45 411.53 2288.49 28.57 2012-08-11 15:44:16.000 224 33422.45 411.49 2288.55 28.57 2012-08-11 15:44:17.000 224 33422.51 411.52 2288.47 28.57 2012-08-11 15:44:18.000 224 33422.34 411.52 2288.44 28.57 2012-08-11 15:44:18.000 224 33422.41 411.50 2288.49 28.57 2012-08-11 15:44:20.000 224 33422.35 411.51 2288.47 28.57 2012-08-11 15:44:21.000 224 33422.40 411.52 2288.47 28.57 2012-08-11 15:44:22.000 224 33422.34 411.49 2288.51 28.57 2012-08-11 15:44:23.000 224 33422.29 411.49 2288.55 28.57 2012-08-11 15:44:24.000 224 33422.31 411.54 2288.48 28.57 2012-08-11 15:44:25.000 224 33422.29 411.54 2288.41 28.57 2012-08-11 15:44:26.000 224 33422.29 411.54 2288.47 28.57 2012-08-11 15:44:27.000 224 33422.34 411.53 2288.51 28.57 2012-08-11 15:44:28.000 224 33422.32 411.55 2288.49 28.57 2012-08-11 15:44:29.000 224 33422.21 411.55 2288.48 28.57 2012-08-11 15:44:30.000 224 33422.20 411.56 2288.55 28.57 2012-08-11 15:44:31.000 224 33422.31 411.60 2288.53 28.57 2012-08-11 15:44:31.000 224 33422.29 411.62 2288.52 28.57 2012-08-11 15:44:33.000 224 33422.32 411.61 2288.54 28.57 2012-08-11 15:44:34.000 224 33422.29 411.58 2288.44 28.57 2012-08-11 15:44:35.000 224 33422.27 411.55 2288.53 28.57 2012-08-11 15:44:36.000 224 33422.30 411.58 2288.52 28.57 2012-08-11 15:44:37.000 224 33422.26 411.57 2288.52 28.57 2012-08-11 15:44:38.000 224 33422.16 411.52 2288.55 28.57 2012-08-11 15:44:39.000 224 33422.25 411.58 2288.54 28.57 2012-08-11 15:44:40.000 224 33422.20 411.56 2288.57 28.57 2012-08-11 15:44:41.000 224 33422.25 411.61 2288.68 28.57 2012-08-11 15:44:42.000 224 33422.14 411.56 2288.60 28.57 2012-08-11 15:44:43.000 224 33422.23 411.58 2288.63 28.57 2012-08-11 15:44:44.000 224 33422.23 411.56 2288.61 28.57 2012-08-11 15:44:45.000 224 33422.17 411.56 2288.59 28.57 2012-08-11 15:44:46.000 224 33422.18 411.58 2288.56 28.57 2012-08-11 15:44:47.000 224 33422.23 411.58 2288.70 28.57 2012-08-11 15:44:48.000 224 33422.11 411.54 2288.59 28.57 2012-08-11 15:44:49.000 224 33422.18 411.56 2288.57 28.57 2012-08-11 15:44:50.000 224 33422.21 411.54 2288.60 28.57 2012-08-11 15:44:51.000 224 33422.15 411.61 2288.68 28.57 2012-08-11 15:44:52.000 224 33422.16 411.53 2288.60 28.57 2012-08-11 15:44:53.000 224 33422.18 411.51 2288.59 28.57 2012-08-11 15:44:54.000 224 33422.19 411.54 2288.55 28.57 2012-08-11 15:44:55.000 224 33422.25 411.54 2288.60 28.57 2012-08-11 15:44:56.000 224 33422.26 411.55 2288.57 28.57 2012-08-11 15:44:57.000 224 33422.12 411.56 2288.55 28.57 2012-08-11 15:44:58.000 224 33422.23 411.56 2288.59 28.57 2012-08-11 15:44:59.000 224 33422.18 411.51 2288.56 28.57 2012-08-11 15:45:00.000 224 33422.29 411.51 2288.66 28.57 2012-08-11 15:45:01.000 224 33422.25 411.52 2288.58 28.57 2012-08-11 15:45:02.000 224 33422.29 411.52 2288.54 28.57 2012-08-11 15:45:03.000 224 33422.25 411.51 2288.64 28.57 2012-08-11 15:45:04.000 224 33422.29 411.57 2288.53 28.57 2012-08-11 15:45:05.000 224 33422.20 411.49 2288.58 28.57 2012-08-11 15:45:06.000 224 33422.20 411.51 2288.59 28.57 2012-08-11 15:45:07.000 224 33422.15 411.54 2288.66 28.57 2012-08-11 15:45:08.000 224 33422.24 411.55 2288.65 28.57 2012-08-11 15:45:09.000 224 33422.21 411.53 2288.65 28.57 2012-08-11 15:45:10.000 224 33422.21 411.56 2288.61 28.57 2012-08-11 15:45:11.000 224 33422.21 411.58 2288.59 28.57 2012-08-11 15:45:12.000 224 33422.15 411.57 2288.61 28.57 2012-08-11 15:45:12.000 224 33422.16 411.58 2288.57 28.57 2012-08-11 15:45:14.000 224 33422.14 411.59 2288.53 28.57 2012-08-11 15:45:15.000 224 33422.21 411.53 2288.55 28.57 2012-08-11 15:45:16.000 224 33422.13 411.50 2288.59 28.57 2012-08-11 15:45:17.000 224 33422.11 411.52 2288.60 28.57 2012-08-11 15:45:18.000 224 33422.13 411.56 2288.55 28.57 2012-08-11 15:45:19.000 224 33422.15 411.54 2288.62 28.57 2012-08-11 15:45:20.000 224 33422.23 411.51 2288.55 28.57 2012-08-11 15:45:21.000 224 33422.11 411.50 2288.60 28.57 2012-08-11 15:45:22.000 224 33422.20 411.56 2288.57 28.57 2012-08-11 15:45:23.000 224 33422.24 411.52 2288.66 28.57 2012-08-11 15:45:24.000 224 33422.14 411.49 2288.57 28.57 2012-08-11 15:45:25.000 224 33422.20 411.49 2288.57 28.57 2012-08-11 15:45:25.000 224 33422.17 411.51 2288.54 28.57 2012-08-11 15:45:27.000 224 33422.23 411.50 2288.57 28.57 2012-08-11 15:45:28.000 224 33422.12 411.48 2288.63 28.57 2012-08-11 15:45:29.000 224 33422.13 411.46 2288.61 28.57 2012-08-11 15:45:30.000 224 33422.20 411.54 2288.61 28.57 2012-08-11 15:45:31.000 224 33422.21 411.51 2288.64 28.57 2012-08-11 15:45:32.000 224 33422.13 411.54 2288.65 28.57 2012-08-11 15:45:33.000 224 33422.14 411.55 2288.63 28.57 2012-08-11 15:45:34.000 224 33422.17 411.56 2288.69 28.57 2012-08-11 15:45:35.000 224 33422.22 411.54 2288.62 28.57 2012-08-11 15:45:36.000 224 33422.05 411.56 2288.61 28.57 2012-08-11 15:45:37.000 224 33422.25 411.57 2288.50 28.57 2012-08-11 15:45:38.000 224 33422.18 411.56 2288.51 28.57 2012-08-11 15:45:39.000 224 33422.13 411.60 2288.61 28.57 2012-08-11 15:45:40.000 224 33422.14 411.57 2288.49 28.57 2012-08-11 15:45:41.000 224 33422.15 411.58 2288.59 28.57 2012-08-11 15:45:42.000 224 33422.25 411.59 2288.57 28.57 2012-08-11 15:45:43.000 224 33422.14 411.59 2288.51 28.57 2012-08-11 15:45:44.000 224 33422.17 411.58 2288.62 28.57 2012-08-11 15:45:45.000 224 33422.23 411.61 2288.62 28.57 2012-08-11 15:45:46.000 224 33422.15 411.60 2288.64 28.57 2012-08-11 15:45:47.000 224 33422.04 411.50 2288.51 28.57 2012-08-11 15:45:48.000 224 33422.24 411.59 2288.63 28.57 2012-08-11 15:45:49.000 224 33422.15 411.57 2288.62 28.57 2012-08-11 15:45:50.000 224 33422.15 411.57 2288.57 28.57 2012-08-11 15:45:51.000 224 33422.17 411.56 2288.61 28.57 2012-08-11 15:45:52.000 224 33422.22 411.57 2288.57 28.57 2012-08-11 15:45:53.000 224 33422.20 411.56 2288.63 28.57 2012-08-11 15:45:54.000 224 33422.21 411.55 2288.56 28.57 2012-08-11 15:45:55.000 224 33422.10 411.57 2288.50 28.57 2012-08-11 15:45:56.000 224 33422.20 411.53 2288.56 28.57 2012-08-11 15:45:57.000 224 33422.15 411.59 2288.55 28.57 2012-08-11 15:45:58.000 224 33422.10 411.51 2288.58 28.57 2012-08-11 15:45:59.000 224 33422.14 411.50 2288.68 28.57 2012-08-11 15:46:00.000 224 33422.08 411.59 2288.53 28.57 2012-08-11 15:46:01.000 224 33422.17 411.58 2288.54 28.57 2012-08-11 15:46:02.000 224 33422.17 411.59 2288.49 28.57 2012-08-11 15:46:03.000 224 33422.15 411.61 2288.55 28.57 2012-08-11 15:46:04.000 224 33422.16 411.59 2288.45 28.57 2012-08-11 15:46:05.000 224 33422.11 411.58 2288.46 28.57 2012-08-11 15:46:06.000 224 33422.09 411.62 2288.57 28.57 2012-08-11 15:46:06.000 224 33422.15 411.58 2288.54 28.57 2012-08-11 15:46:08.000 224 33422.15 411.57 2288.53 28.57 2012-08-11 15:46:09.000 224 33422.12 411.64 2288.57 28.57 2012-08-11 15:46:10.000 224 33422.11 411.58 2288.49 28.57 2012-08-11 15:46:11.000 224 33422.12 411.54 2288.53 28.57 2012-08-11 15:46:12.000 224 33422.12 411.59 2288.48 28.57 2012-08-11 15:46:13.000 224 33422.12 411.62 2288.57 28.57 2012-08-11 15:46:14.000 224 33422.07 411.60 2288.58 28.57 2012-08-11 15:46:15.000 224 33422.01 411.58 2288.56 28.57 2012-08-11 15:46:16.000 224 33422.11 411.59 2288.56 28.57 2012-08-11 15:46:17.000 224 33422.04 411.66 2288.64 28.57 2012-08-11 15:46:18.000 224 33422.09 411.60 2288.55 28.57 2012-08-11 15:46:19.000 224 33421.92 411.61 2288.59 28.57 2012-08-11 15:46:19.000 224 33421.98 411.61 2288.56 28.57 2012-08-11 15:46:21.000 224 33421.93 411.64 2288.49 28.57 2012-08-11 15:46:22.000 224 33421.98 411.62 2288.54 28.57 2012-08-11 15:46:23.000 224 33421.93 411.62 2288.50 28.57 2012-08-11 15:46:24.000 224 33421.96 411.69 2288.59 28.57 2012-08-11 15:46:25.000 224 33422.08 411.72 2288.59 28.57 2012-08-11 15:46:26.000 224 33421.93 411.72 2288.59 28.57 2012-08-11 15:46:27.000 224 33421.94 411.67 2288.60 28.57 2012-08-11 15:46:28.000 224 33421.97 411.72 2288.57 28.57 2012-08-11 15:46:29.000 224 33421.98 411.69 2288.55 28.57 2012-08-11 15:46:30.000 224 33421.93 411.71 2288.57 28.57 2012-08-11 15:46:31.000 224 33421.97 411.71 2288.70 28.57 2012-08-11 15:46:32.000 224 33421.94 411.73 2288.65 28.57 2012-08-11 15:46:33.000 224 33421.95 411.74 2288.65 28.57 2012-08-11 15:46:34.000 224 33422.00 411.69 2288.59 28.57 2012-08-11 15:46:35.000 224 33421.90 411.70 2288.60 28.57 2012-08-11 15:46:36.000 224 33422.00 411.74 2288.65 28.57 2012-08-11 15:46:37.000 224 33421.99 411.72 2288.65 28.57 2012-08-11 15:46:38.000 224 33421.89 411.70 2288.67 28.57 2012-08-11 15:46:39.000 224 33421.89 411.76 2288.62 28.57 2012-08-11 15:46:40.000 224 33421.96 411.73 2288.56 28.57 2012-08-11 15:46:41.000 224 33421.89 411.71 2288.66 28.57 2012-08-11 15:46:42.000 224 33421.96 411.77 2288.59 28.57 2012-08-11 15:46:43.000 224 33421.89 411.73 2288.66 28.57 2012-08-11 15:46:44.000 224 33421.82 411.74 2288.60 28.57 2012-08-11 15:46:45.000 224 33421.86 411.77 2288.66 28.57 2012-08-11 15:46:46.000 224 33421.87 411.77 2288.65 28.57 2012-08-11 15:46:47.000 224 33421.92 411.72 2288.62 28.57 2012-08-11 15:46:48.000 224 33421.86 411.78 2288.60 28.57 2012-08-11 15:46:49.000 224 33421.90 411.77 2288.59 28.57 2012-08-11 15:46:50.000 224 33421.81 411.74 2288.62 28.57 2012-08-11 15:46:51.000 224 33421.81 411.81 2288.67 28.57 2012-08-11 15:46:52.000 224 33421.84 411.82 2288.66 28.57 2012-08-11 15:46:53.000 224 33421.85 411.80 2288.65 28.57 2012-08-11 15:46:54.000 224 33421.82 411.78 2288.71 28.57 2012-08-11 15:46:55.000 224 33421.75 411.80 2288.63 28.57 2012-08-11 15:46:56.000 224 33421.79 411.79 2288.69 28.57 2012-08-11 15:46:57.000 224 33421.84 411.78 2288.59 28.57 2012-08-11 15:46:58.000 224 33421.79 411.82 2288.76 28.57 2012-08-11 15:46:59.000 224 33421.77 411.86 2288.69 28.57 2012-08-11 15:47:00.000 224 33421.77 411.81 2288.69 28.57 2012-08-11 15:47:00.000 224 33421.77 411.86 2288.71 28.57 2012-08-11 15:47:02.000 224 33421.75 411.87 2288.71 28.57 2012-08-11 15:47:03.000 224 33421.73 411.83 2288.65 28.57 2012-08-11 15:47:04.000 224 33421.76 411.80 2288.69 28.57 2012-08-11 15:47:05.000 224 33421.79 411.86 2288.66 28.57 2012-08-11 15:47:06.000 224 33421.72 411.88 2288.71 28.57 2012-08-11 15:47:07.000 224 33421.74 411.87 2288.75 28.57 2012-08-11 15:47:08.000 224 33421.65 411.89 2288.78 28.57 2012-08-11 15:47:09.000 224 33421.74 411.87 2288.76 28.57 2012-08-11 15:47:10.000 224 33421.62 411.88 2288.75 28.57 2012-08-11 15:47:11.000 224 33421.72 411.92 2288.76 28.57 2012-08-11 15:47:12.000 224 33421.59 411.88 2288.68 28.57 2012-08-11 15:47:13.000 224 33421.71 411.85 2288.72 28.57 2012-08-11 15:47:13.000 224 33421.69 411.82 2288.71 28.57 2012-08-11 15:47:15.000 224 33421.61 411.89 2288.75 28.57 2012-08-11 15:47:16.000 224 33421.64 411.87 2288.78 28.57 2012-08-11 15:47:17.000 224 33421.62 411.90 2288.72 28.57 2012-08-11 15:47:18.000 224 33421.61 411.90 2288.79 28.57 2012-08-11 15:47:19.000 224 33421.71 411.91 2288.78 28.57 2012-08-11 15:47:20.000 224 33421.62 411.88 2288.78 28.57 2012-08-11 15:47:21.000 224 33421.61 411.91 2288.81 28.57 2012-08-11 15:47:22.000 224 33421.61 411.90 2288.76 28.57 2012-08-11 15:47:23.000 224 33421.69 411.91 2288.86 28.57 2012-08-11 15:47:24.000 224 33421.59 411.95 2288.82 28.57 2012-08-11 15:47:25.000 224 33421.58 411.91 2288.92 28.57 2012-08-11 15:47:26.000 224 33421.59 411.93 2288.94 28.57 2012-08-11 15:47:27.000 224 33421.64 411.94 2288.88 28.57 2012-08-11 15:47:28.000 224 33421.62 411.91 2288.87 28.57 2012-08-11 15:47:29.000 224 33421.56 411.89 2288.87 28.57 2012-08-11 15:47:30.000 224 33421.68 411.94 2288.86 28.57 2012-08-11 15:47:31.000 224 33421.64 411.89 2288.94 28.57 2012-08-11 15:47:32.000 224 33421.59 411.90 2288.92 28.57 2012-08-11 15:47:33.000 224 33421.67 411.94 2288.93 28.57 2012-08-11 15:47:34.000 224 33421.59 411.92 2288.87 28.57 2012-08-11 15:47:35.000 224 33421.64 411.96 2288.87 28.57 2012-08-11 15:47:36.000 224 33421.56 411.90 2288.84 28.57 2012-08-11 15:47:37.000 224 33421.57 411.96 2288.85 28.57 2012-08-11 15:47:38.000 224 33421.59 411.96 2288.78 28.57 2012-08-11 15:47:39.000 224 33421.52 411.97 2288.88 28.57 2012-08-11 15:47:40.000 224 33421.57 411.97 2288.93 28.57 2012-08-11 15:47:41.000 224 33421.57 411.96 2288.90 28.57 2012-08-11 15:47:42.000 224 33421.53 411.99 2288.88 28.57 2012-08-11 15:47:43.000 224 33421.56 411.96 2288.94 28.57 2012-08-11 15:47:44.000 224 33421.62 411.94 2288.90 28.57 2012-08-11 15:47:45.000 224 33421.58 411.98 2288.94 28.57 2012-08-11 15:47:46.000 224 33421.60 411.95 2288.84 28.57 2012-08-11 15:47:47.000 224 33421.68 411.94 2288.88 28.57 2012-08-11 15:47:48.000 224 33421.68 411.91 2288.93 28.57 2012-08-11 15:47:49.000 224 33421.62 411.94 2288.88 28.57 2012-08-11 15:47:50.000 224 33421.63 411.91 2288.88 28.57 2012-08-11 15:47:51.000 224 33421.65 411.94 2288.92 28.57 2012-08-11 15:47:52.000 224 33421.56 411.92 2288.91 28.57 2012-08-11 15:47:53.000 224 33421.64 411.94 2288.94 28.57 2012-08-11 15:47:54.000 224 33421.47 411.91 2288.92 28.57 2012-08-11 15:47:54.000 224 33421.67 411.93 2288.89 28.57 2012-08-11 15:47:56.000 224 33421.59 411.92 2288.93 28.57 2012-08-11 15:47:57.000 224 33421.62 411.94 2288.93 28.57 2012-08-11 15:47:58.000 224 33421.64 411.93 2289.01 28.57 2012-08-11 15:47:59.000 224 33421.69 411.93 2288.92 28.57 2012-08-11 15:48:00.000 224 33421.57 411.96 2288.93 28.57 2012-08-11 15:48:01.000 224 33421.56 411.92 2288.94 28.57 2012-08-11 15:48:02.000 224 33421.58 411.91 2288.91 28.57 2012-08-11 15:48:03.000 224 33421.49 411.95 2288.90 28.57 2012-08-11 15:48:04.000 224 33421.56 411.94 2288.94 28.57 2012-08-11 15:48:05.000 224 33421.51 411.95 2288.93 28.57 2012-08-11 15:48:06.000 224 33421.58 411.98 2288.88 28.57 2012-08-11 15:48:07.000 224 33421.59 411.98 2288.91 28.57 2012-08-11 15:48:07.000 224 33421.57 411.97 2288.86 28.57 2012-08-11 15:48:09.000 224 33421.53 411.94 2288.88 28.57 2012-08-11 15:48:10.000 224 33421.51 411.99 2289.00 28.57 2012-08-11 15:48:11.000 224 33421.45 412.01 2289.01 28.57 2012-08-11 15:48:12.000 224 33421.45 412.03 2289.01 28.57 2012-08-11 15:48:13.000 224 33421.49 412.03 2288.93 28.57 2012-08-11 15:48:14.000 224 33421.52 412.03 2288.88 28.57 2012-08-11 15:48:15.000 224 33421.47 411.99 2288.93 28.57 2012-08-11 15:48:16.000 224 33421.53 412.03 2288.94 28.57 2012-08-11 15:48:17.000 224 33421.46 412.08 2288.99 28.57 2012-08-11 15:48:18.000 224 33421.55 412.06 2288.97 28.57 2012-08-11 15:48:19.000 224 33421.50 411.98 2288.91 28.57 2012-08-11 15:48:20.000 224 33421.43 411.99 2288.90 28.57 2012-08-11 15:48:21.000 224 33421.48 412.06 2289.00 28.57 2012-08-11 15:48:22.000 224 33421.50 412.04 2289.05 28.57 2012-08-11 15:48:23.000 224 33421.52 412.05 2289.06 28.57 2012-08-11 15:48:24.000 224 33421.36 412.03 2288.97 28.57 2012-08-11 15:48:25.000 224 33421.52 412.02 2289.05 28.57 2012-08-11 15:48:26.000 224 33421.46 412.04 2289.03 28.57 2012-08-11 15:48:27.000 224 33421.40 412.03 2289.05 28.57 2012-08-11 15:48:28.000 224 33421.43 412.06 2288.98 28.57 2012-08-11 15:48:29.000 224 33421.50 412.06 2288.91 28.57 2012-08-11 15:48:30.000 224 33421.36 412.03 2288.97 28.57 2012-08-11 15:48:31.000 224 33421.36 412.04 2288.98 28.57 2012-08-11 15:48:32.000 224 33421.40 412.02 2288.91 28.57 2012-08-11 15:48:33.000 224 33421.36 412.09 2289.01 28.57 2012-08-11 15:48:34.000 224 33421.43 412.04 2288.91 28.57 2012-08-11 15:48:35.000 224 33421.33 412.05 2289.12 28.57 2012-08-11 15:48:36.000 224 33421.31 412.03 2289.02 28.57 2012-08-11 15:48:37.000 224 33421.40 412.03 2288.97 28.57 2012-08-11 15:48:38.000 224 33421.35 412.01 2288.92 28.57 2012-08-11 15:48:39.000 224 33421.43 412.05 2289.01 28.57 2012-08-11 15:48:40.000 224 33421.34 412.06 2288.91 28.57 2012-08-11 15:48:41.000 224 33421.34 412.03 2289.08 28.57 2012-08-11 15:48:42.000 224 33421.39 412.06 2289.06 28.57 2012-08-11 15:48:43.000 224 33421.38 412.07 2289.03 28.57 2012-08-11 15:48:44.000 224 33421.30 412.08 2289.03 28.57 2012-08-11 15:48:45.000 224 33421.31 412.04 2289.08 28.57 2012-08-11 15:48:46.000 224 33421.37 412.10 2289.00 28.57 2012-08-11 15:48:47.000 224 33421.28 412.09 2289.03 28.57 2012-08-11 15:48:48.000 224 33421.35 412.06 2289.08 28.57 2012-08-11 15:48:48.000 224 33421.33 412.06 2289.01 28.57 2012-08-11 15:48:50.000 224 33421.42 412.02 2288.97 28.57 2012-08-11 15:48:51.000 224 33421.36 412.06 2289.01 28.57 2012-08-11 15:48:52.000 224 33421.33 412.03 2289.02 28.57 2012-08-11 15:48:53.000 224 33421.28 412.07 2288.98 28.57 2012-08-11 15:48:54.000 224 33421.50 412.04 2289.06 28.57 2012-08-11 15:48:55.000 224 33421.39 412.05 2289.03 28.57 2012-08-11 15:48:56.000 224 33421.37 412.05 2289.04 28.57 2012-08-11 15:48:57.000 224 33421.36 412.07 2289.07 28.57 2012-08-11 15:48:58.000 224 33421.36 412.06 2289.05 28.57 2012-08-11 15:48:59.000 224 33421.32 412.03 2289.03 28.57 2012-08-11 15:49:00.000 224 33421.45 412.10 2288.96 28.57 2012-08-11 15:49:01.000 224 33421.36 412.04 2289.07 28.57 2012-08-11 15:49:01.000 224 33421.39 412.03 2289.04 28.57 2012-08-11 15:49:03.000 224 33421.41 412.05 2289.03 28.57 2012-08-11 15:49:04.000 224 33421.39 412.05 2289.08 28.57 2012-08-11 15:49:05.000 224 33421.28 412.05 2289.11 28.57 2012-08-11 15:49:06.000 224 33421.36 412.02 2288.99 28.57 2012-08-11 15:49:07.000 224 33421.39 412.07 2289.03 28.57 2012-08-11 15:49:08.000 224 33421.31 412.06 2289.09 28.57 2012-08-11 15:49:09.000 224 33421.43 412.05 2288.99 28.57 2012-08-11 15:49:10.000 224 33421.24 412.05 2289.06 28.57 2012-08-11 15:49:11.000 224 33421.24 412.07 2288.97 28.57 2012-08-11 15:49:12.000 224 33421.29 412.09 2289.04 28.57 2012-08-11 15:49:13.000 224 33421.42 412.02 2289.01 28.57 2012-08-11 15:49:14.000 224 33421.34 412.02 2289.03 28.57 2012-08-11 15:49:15.000 224 33421.34 412.02 2289.07 28.57 2012-08-11 15:49:16.000 224 33421.34 412.03 2289.01 28.57 2012-08-11 15:49:17.000 224 33421.36 412.05 2289.00 28.57 2012-08-11 15:49:18.000 224 33421.40 412.03 2288.99 28.57 2012-08-11 15:49:19.000 224 33421.38 412.03 2288.90 28.57 2012-08-11 15:49:20.000 224 33421.32 412.04 2288.96 28.57 2012-08-11 15:49:21.000 224 33421.31 411.99 2288.96 28.57 2012-08-11 15:49:22.000 224 33421.40 412.02 2289.05 28.57 2012-08-11 15:49:23.000 224 33421.36 412.02 2288.97 28.57 2012-08-11 15:49:24.000 224 33421.33 412.00 2289.03 28.57 2012-08-11 15:49:25.000 224 33421.31 412.05 2289.06 28.57 2012-08-11 15:49:26.000 224 33421.37 412.02 2289.03 28.57 2012-08-11 15:49:27.000 224 33421.30 411.96 2289.00 28.57 2012-08-11 15:49:28.000 224 33421.33 412.00 2289.02 28.57 2012-08-11 15:49:29.000 224 33421.42 412.03 2288.96 28.57 2012-08-11 15:49:30.000 224 33421.31 411.96 2288.99 28.57 2012-08-11 15:49:31.000 224 33421.49 411.98 2289.00 28.57 2012-08-11 15:49:32.000 224 33421.38 411.99 2288.97 28.57 2012-08-11 15:49:33.000 224 33421.40 411.99 2289.05 28.57 2012-08-11 15:49:34.000 224 33421.44 411.99 2289.01 28.57 2012-08-11 15:49:35.000 224 33421.39 411.98 2288.95 28.57 2012-08-11 15:49:36.000 224 33421.38 412.00 2288.94 28.57 2012-08-11 15:49:37.000 224 33421.39 411.98 2288.96 28.57 2012-08-11 15:49:38.000 224 33421.31 412.00 2288.93 28.57 2012-08-11 15:49:39.000 224 33421.43 411.97 2288.97 28.57 2012-08-11 15:49:40.000 224 33421.44 411.98 2288.96 28.57 2012-08-11 15:49:41.000 224 33421.41 412.01 2288.94 28.57 2012-08-11 15:49:42.000 224 33421.50 411.99 2288.99 28.57 2012-08-11 15:49:42.000 224 33421.46 411.94 2288.85 28.57 2012-08-11 15:49:44.000 224 33421.40 411.96 2288.94 28.57 2012-08-11 15:49:45.000 224 33421.49 412.00 2289.03 28.57 2012-08-11 15:49:46.000 224 33421.51 411.96 2288.92 28.57 2012-08-11 15:49:47.000 224 33421.45 411.92 2288.93 28.57 2012-08-11 15:49:48.000 224 33421.47 411.96 2288.98 28.57 2012-08-11 15:49:49.000 224 33421.45 411.94 2288.97 28.57 2012-08-11 15:49:50.000 224 33421.46 411.92 2288.95 28.57 2012-08-11 15:49:51.000 224 33421.37 411.93 2288.93 28.57 2012-08-11 15:49:52.000 224 33421.43 411.95 2288.87 28.57 2012-08-11 15:49:53.000 224 33421.48 411.97 2288.87 28.57 2012-08-11 15:49:54.000 224 33421.43 411.99 2288.87 28.57 2012-08-11 15:49:55.000 224 33421.51 411.97 2288.91 28.57 2012-08-11 15:49:55.000 224 33421.46 411.93 2289.00 28.57 2012-08-11 15:49:57.000 224 33421.42 412.00 2288.91 28.57 2012-08-11 15:49:58.000 224 33421.34 412.01 2288.87 28.57 2012-08-11 15:49:59.000 224 33421.25 411.97 2288.94 28.57 2012-08-11 15:50:00.000 224 33421.36 412.01 2288.94 28.57 2012-08-11 15:50:01.000 224 33421.39 411.99 2289.01 28.57 2012-08-11 15:50:02.000 224 33421.39 411.99 2289.01 28.57 2012-08-11 15:50:03.000 224 33421.37 411.99 2288.82 28.57 2012-08-11 15:50:04.000 224 33421.34 412.00 2288.88 28.57 2012-08-11 15:50:05.000 224 33421.40 412.03 2288.93 28.57 2012-08-11 15:50:06.000 224 33421.32 412.03 2288.94 28.57 2012-08-11 15:50:07.000 224 33421.49 412.04 2288.93 28.57 2012-08-11 15:50:08.000 224 33421.31 412.01 2288.92 28.57 2012-08-11 15:50:09.000 224 33421.36 412.03 2288.84 28.57 2012-08-11 15:50:10.000 224 33421.34 412.04 2288.88 28.57 2012-08-11 15:50:11.000 224 33421.28 412.03 2288.90 28.57 2012-08-11 15:50:12.000 224 33421.42 412.06 2288.94 28.57 2012-08-11 15:50:13.000 224 33421.40 412.06 2288.91 28.57 2012-08-11 15:50:14.000 224 33421.31 412.01 2288.90 28.57 2012-08-11 15:50:15.000 224 33421.43 412.03 2288.85 28.57 2012-08-11 15:50:16.000 224 33421.32 411.99 2288.90 28.57 2012-08-11 15:50:17.000 224 33421.32 412.03 2288.91 28.57 2012-08-11 15:50:18.000 224 33421.33 412.02 2289.00 28.57 2012-08-11 15:50:19.000 224 33421.37 411.99 2288.88 28.57 2012-08-11 15:50:20.000 224 33421.34 411.97 2288.87 28.57 2012-08-11 15:50:21.000 224 33421.35 412.00 2288.94 28.57 2012-08-11 15:50:22.000 224 33421.32 411.99 2288.91 28.57 2012-08-11 15:50:23.000 224 33421.27 412.02 2288.98 28.57 2012-08-11 15:50:24.000 224 33421.33 412.02 2289.00 28.57 2012-08-11 15:50:25.000 224 33421.38 412.01 2288.84 28.57 2012-08-11 15:50:26.000 224 33421.34 412.03 2288.83 28.57 2012-08-11 15:50:27.000 224 33421.30 412.04 2288.88 28.57 2012-08-11 15:50:28.000 224 33421.25 411.99 2288.93 28.57 2012-08-11 15:50:29.000 224 33421.18 412.01 2288.96 28.57 2012-08-11 15:50:30.000 224 33421.43 412.05 2288.99 28.57 2012-08-11 15:50:31.000 224 33421.31 412.05 2288.90 28.57 2012-08-11 15:50:32.000 224 33421.21 412.05 2288.96 28.57 2012-08-11 15:50:33.000 224 33421.32 412.07 2288.95 28.57 2012-08-11 15:50:34.000 224 33421.24 412.04 2288.95 28.57 2012-08-11 15:50:35.000 224 33421.30 412.01 2288.88 28.57 2012-08-11 15:50:36.000 224 33421.24 412.02 2289.01 28.57 2012-08-11 15:50:36.000 224 33421.20 412.05 2288.94 28.57 2012-08-11 15:50:38.000 224 33421.26 412.05 2288.97 28.57 2012-08-11 15:50:39.000 224 33421.31 412.07 2288.99 28.57 2012-08-11 15:50:40.000 224 33421.26 412.06 2288.93 28.57 2012-08-11 15:50:41.000 224 33421.18 412.09 2288.94 28.57 2012-08-11 15:50:42.000 224 33421.37 412.04 2288.88 28.57 2012-08-11 15:50:43.000 224 33421.29 412.11 2288.93 28.57 2012-08-11 15:50:44.000 224 33421.24 412.07 2288.93 28.57 2012-08-11 15:50:45.000 224 33421.22 412.05 2289.01 28.57 2012-08-11 15:50:46.000 224 33421.30 412.05 2288.96 28.57 2012-08-11 15:50:47.000 224 33421.32 412.05 2288.97 28.57 2012-08-11 15:50:48.000 224 33421.27 412.06 2288.93 28.57 2012-08-11 15:50:49.000 224 33421.31 412.06 2288.97 28.57 2012-08-11 15:50:49.000 224 33421.27 412.05 2288.99 28.57 2012-08-11 15:50:51.000 224 33421.32 412.08 2288.92 28.57 2012-08-11 15:50:52.000 224 33421.27 412.07 2288.88 28.57 2012-08-11 15:50:53.000 224 33421.33 412.06 2288.93 28.57 2012-08-11 15:50:54.000 224 33421.27 412.09 2289.04 28.57 2012-08-11 15:50:55.000 224 33421.28 412.01 2288.99 28.57 2012-08-11 15:50:56.000 224 33421.27 412.04 2288.87 28.57 2012-08-11 15:50:57.000 224 33421.37 412.08 2288.91 28.57 2012-08-11 15:50:58.000 224 33421.22 412.09 2288.88 28.57 2012-08-11 15:50:59.000 224 33421.28 412.11 2289.02 28.57 2012-08-11 15:51:00.000 224 33421.25 412.09 2288.99 28.57 2012-08-11 15:51:01.000 224 33421.30 412.07 2288.94 28.57 2012-08-11 15:51:02.000 224 33421.27 412.10 2288.98 28.57 2012-08-11 15:51:03.000 224 33421.28 412.12 2289.00 28.57 2012-08-11 15:51:04.000 224 33421.36 412.12 2288.96 28.57 2012-08-11 15:51:05.000 224 33421.40 412.07 2289.00 28.57 2012-08-11 15:51:06.000 224 33421.22 412.10 2288.98 28.57 2012-08-11 15:51:07.000 224 33421.28 412.06 2288.96 28.57 2012-08-11 15:51:08.000 224 33421.30 412.08 2288.93 28.57 2012-08-11 15:51:09.000 224 33421.33 412.10 2288.97 28.57 2012-08-11 15:51:10.000 224 33421.37 412.13 2289.03 28.57 2012-08-11 15:51:11.000 224 33421.28 412.10 2288.87 28.57 2012-08-11 15:51:12.000 224 33421.30 412.14 2288.96 28.57 2012-08-11 15:51:13.000 224 33421.35 412.10 2288.89 28.57 2012-08-11 15:51:14.000 224 33421.31 412.10 2288.96 28.57 2012-08-11 15:51:15.000 224 33421.34 412.10 2289.01 28.57 2012-08-11 15:51:16.000 224 33421.29 412.14 2289.00 28.57 2012-08-11 15:51:17.000 224 33421.35 412.13 2288.97 28.57 2012-08-11 15:51:18.000 224 33421.28 412.10 2288.91 28.57 2012-08-11 15:51:19.000 224 33421.31 412.11 2289.02 28.57 2012-08-11 15:51:20.000 224 33421.27 412.13 2288.94 28.57 2012-08-11 15:51:21.000 224 33421.30 412.08 2288.92 28.57 2012-08-11 15:51:22.000 224 33421.31 412.09 2288.96 28.57 2012-08-11 15:51:23.000 224 33421.34 412.09 2288.92 28.57 2012-08-11 15:51:24.000 224 33421.30 412.12 2288.97 28.57 2012-08-11 15:51:25.000 224 33421.23 412.13 2288.96 28.57 2012-08-11 15:51:26.000 224 33421.12 412.13 2288.96 28.57 2012-08-11 15:51:27.000 224 33421.30 412.15 2289.03 28.57 2012-08-11 15:51:28.000 224 33421.34 412.15 2288.99 28.57 2012-08-11 15:51:29.000 224 33421.27 412.12 2289.00 28.57 2012-08-11 15:51:30.000 224 33421.32 412.15 2289.00 28.57 2012-08-11 15:51:30.000 224 33421.32 412.17 2288.91 28.57 2012-08-11 15:51:32.000 224 33421.22 412.16 2288.91 28.57 2012-08-11 15:51:33.000 224 33421.28 412.14 2289.03 28.57 2012-08-11 15:51:34.000 224 33421.25 412.16 2289.02 28.57 2012-08-11 15:51:35.000 224 33421.32 412.15 2289.01 28.57 2012-08-11 15:51:36.000 224 33421.29 412.12 2288.94 28.57 2012-08-11 15:51:37.000 224 33421.32 412.13 2288.99 28.57 2012-08-11 15:51:38.000 224 33421.30 412.12 2289.02 28.57 2012-08-11 15:51:39.000 224 33421.37 412.12 2289.07 28.57 2012-08-11 15:51:40.000 224 33421.27 412.14 2288.99 28.57 2012-08-11 15:51:41.000 224 33421.22 412.13 2289.08 28.57 2012-08-11 15:51:42.000 224 33421.30 412.11 2289.04 28.57 2012-08-11 15:51:43.000 224 33421.33 412.15 2289.07 28.57 2012-08-11 15:51:43.000 224 33421.37 412.15 2289.12 28.57 2012-08-11 15:51:45.000 224 33421.25 412.14 2289.00 28.57 2012-08-11 15:51:46.000 224 33421.30 412.19 2289.02 28.57 2012-08-11 15:51:47.000 224 33421.29 412.19 2288.98 28.57 2012-08-11 15:51:48.000 224 33421.27 412.16 2288.94 28.57 2012-08-11 15:51:49.000 224 33421.30 412.17 2289.11 28.57 2012-08-11 15:51:50.000 224 33421.25 412.15 2289.10 28.57 2012-08-11 15:51:51.000 224 33421.35 412.17 2289.05 28.57 2012-08-11 15:51:52.000 224 33421.34 412.18 2289.06 28.57 2012-08-11 15:51:53.000 224 33421.25 412.16 2289.06 28.57 2012-08-11 15:51:54.000 224 33421.25 412.18 2289.11 28.57 2012-08-11 15:51:55.000 224 33421.35 412.16 2288.93 28.57 2012-08-11 15:51:56.000 224 33421.30 412.18 2288.91 28.57 2012-08-11 15:51:57.000 224 33421.25 412.16 2289.05 28.57 2012-08-11 15:51:58.000 224 33421.28 412.12 2288.99 28.57 2012-08-11 15:51:59.000 224 33421.31 412.13 2289.04 28.57 2012-08-11 15:52:00.000 224 33421.41 412.16 2289.07 28.57 2012-08-11 15:52:01.000 224 33421.41 412.12 2289.01 28.57 2012-08-11 15:52:02.000 224 33421.31 412.12 2289.04 28.57 2012-08-11 15:52:03.000 224 33421.40 412.15 2289.00 28.57 2012-08-11 15:52:04.000 224 33421.41 412.16 2289.00 28.57 2012-08-11 15:52:05.000 224 33421.24 412.12 2289.10 28.57 2012-08-11 15:52:06.000 224 33421.43 412.11 2289.00 28.57 2012-08-11 15:52:07.000 224 33421.46 412.13 2289.09 28.57 2012-08-11 15:52:08.000 224 33421.42 412.10 2289.09 28.57 2012-08-11 15:52:09.000 224 33421.35 412.14 2289.06 28.57 2012-08-11 15:52:10.000 224 33421.44 412.17 2288.99 28.57 2012-08-11 15:52:11.000 224 33421.31 412.16 2289.05 28.57 2012-08-11 15:52:12.000 224 33421.31 412.14 2289.06 28.57 2012-08-11 15:52:13.000 224 33421.39 412.12 2289.05 28.57 2012-08-11 15:52:14.000 224 33421.38 412.17 2289.06 28.57 2012-08-11 15:52:15.000 224 33421.39 412.18 2289.00 28.57 2012-08-11 15:52:16.000 224 33421.44 412.15 2289.06 28.57 2012-08-11 15:52:17.000 224 33421.37 412.15 2289.04 28.57 2012-08-11 15:52:18.000 224 33421.40 412.19 2289.01 28.57 2012-08-11 15:52:19.000 224 33421.49 412.15 2289.01 28.57 2012-08-11 15:52:20.000 224 33421.43 412.14 2289.05 28.57 2012-08-11 15:52:21.000 224 33421.33 412.20 2289.05 28.57 2012-08-11 15:52:22.000 224 33421.39 412.17 2289.11 28.57 2012-08-11 15:52:23.000 224 33421.36 412.14 2289.09 28.57 2012-08-11 15:52:24.000 224 33421.36 412.16 2289.02 28.57 2012-08-11 15:52:24.000 224 33421.46 412.18 2289.05 28.57 2012-08-11 15:52:26.000 224 33421.42 412.15 2289.06 28.57 2012-08-11 15:52:27.000 224 33421.38 412.18 2289.03 28.57 2012-08-11 15:52:28.000 224 33421.46 412.12 2289.14 28.57 2012-08-11 15:52:29.000 224 33421.47 412.10 2288.99 28.57 2012-08-11 15:52:30.000 224 33421.39 412.12 2289.07 28.57 2012-08-11 15:52:31.000 224 33421.51 412.12 2289.09 28.57 2012-08-11 15:52:32.000 224 33421.43 412.12 2289.06 28.57 2012-08-11 15:52:33.000 224 33421.47 412.12 2289.06 28.57 2012-08-11 15:52:34.000 224 33421.44 412.19 2289.03 28.57 2012-08-11 15:52:35.000 224 33421.44 412.15 2289.06 28.57 2012-08-11 15:52:36.000 224 33421.44 412.14 2289.03 28.57 2012-08-11 15:52:37.000 224 33421.39 412.16 2289.11 28.57 2012-08-11 15:52:37.000 224 33421.33 412.17 2289.01 28.57 2012-08-11 15:52:39.000 224 33421.39 412.15 2289.03 28.57 2012-08-11 15:52:40.000 224 33421.44 412.15 2289.03 28.57 2012-08-11 15:52:41.000 224 33421.46 412.15 2289.00 28.57 2012-08-11 15:52:42.000 224 33421.45 412.15 2289.00 28.57 2012-08-11 15:52:43.000 224 33421.33 412.18 2289.00 28.57 2012-08-11 15:52:44.000 224 33421.35 412.16 2288.98 28.57 2012-08-11 15:52:45.000 224 33421.39 412.16 2288.98 28.57 2012-08-11 15:52:46.000 224 33421.40 412.20 2289.03 28.57 2012-08-11 15:52:47.000 224 33421.37 412.19 2289.00 28.57 2012-08-11 15:52:48.000 224 33421.55 412.15 2289.04 28.57 2012-08-11 15:52:49.000 224 33421.28 412.18 2289.05 28.57 2012-08-11 15:52:50.000 224 33421.32 412.17 2289.05 28.57 2012-08-11 15:52:51.000 224 33421.42 412.15 2289.01 28.57 2012-08-11 15:52:52.000 224 33421.35 412.19 2289.07 28.57 2012-08-11 15:52:53.000 224 33421.32 412.19 2289.07 28.57 2012-08-11 15:52:54.000 224 33421.31 412.21 2289.01 28.57 2012-08-11 15:52:55.000 224 33421.37 412.16 2288.99 28.57 2012-08-11 15:52:56.000 224 33421.40 412.20 2288.92 28.57 2012-08-11 15:52:57.000 224 33421.38 412.17 2288.99 28.57 2012-08-11 15:52:58.000 224 33421.42 412.16 2289.12 28.57 2012-08-11 15:52:59.000 224 33421.41 412.19 2289.11 28.57 2012-08-11 15:53:00.000 224 33421.31 412.20 2289.05 28.57 2012-08-11 15:53:01.000 224 33421.38 412.21 2288.96 28.57 2012-08-11 15:53:02.000 224 33421.38 412.17 2288.96 28.57 2012-08-11 15:53:03.000 224 33421.39 412.20 2288.97 28.57 2012-08-11 15:53:04.000 224 33421.42 412.17 2289.03 28.57 2012-08-11 15:53:05.000 224 33421.34 412.16 2288.98 28.57 2012-08-11 15:53:06.000 224 33421.31 412.17 2288.96 28.57 2012-08-11 15:53:07.000 224 33421.44 412.18 2289.01 28.57 2012-08-11 15:53:08.000 224 33421.31 412.22 2289.01 28.57 2012-08-11 15:53:09.000 224 33421.40 412.14 2288.98 28.57 2012-08-11 15:53:10.000 224 33421.37 412.16 2289.00 28.57 2012-08-11 15:53:11.000 224 33421.21 412.18 2289.02 28.57 2012-08-11 15:53:12.000 224 33421.39 412.16 2288.97 28.57 2012-08-11 15:53:13.000 224 33421.40 412.17 2289.14 28.57 2012-08-11 15:53:14.000 224 33421.30 412.18 2289.06 28.57 2012-08-11 15:53:15.000 224 33421.34 412.21 2289.01 28.57 2012-08-11 15:53:16.000 224 33421.38 412.21 2289.06 28.57 2012-08-11 15:53:17.000 224 33421.33 412.19 2289.00 28.57 2012-08-11 15:53:18.000 224 33421.26 412.17 2288.96 28.57 2012-08-11 15:53:18.000 224 33421.27 412.20 2289.09 28.57 2012-08-11 15:53:20.000 224 33421.25 412.19 2289.06 28.57 2012-08-11 15:53:21.000 224 33421.25 412.22 2288.99 28.57 2012-08-11 15:53:22.000 224 33421.24 412.18 2288.94 28.57 2012-08-11 15:53:23.000 224 33421.28 412.17 2289.03 28.57 2012-08-11 15:53:24.000 224 33421.31 412.21 2289.06 28.57 2012-08-11 15:53:25.000 224 33421.30 412.21 2289.07 28.57 2012-08-11 15:53:26.000 224 33421.30 412.19 2289.07 28.57 2012-08-11 15:53:27.000 224 33421.26 412.20 2289.09 28.57 2012-08-11 15:53:28.000 224 33421.19 412.20 2289.05 28.57 2012-08-11 15:53:29.000 224 33421.23 412.25 2289.07 28.57 2012-08-11 15:53:30.000 224 33421.28 412.22 2289.11 28.57 2012-08-11 15:53:31.000 224 33421.24 412.23 2288.97 28.57 2012-08-11 15:53:31.000 224 33421.26 412.23 2289.01 28.57 2012-08-11 15:53:33.000 224 33421.24 412.24 2289.01 28.57 2012-08-11 15:53:34.000 224 33421.25 412.24 2289.03 28.57 2012-08-11 15:53:35.000 224 33421.27 412.24 2289.09 28.57 2012-08-11 15:53:36.000 224 33421.25 412.25 2289.07 28.57 2012-08-11 15:53:37.000 224 33421.14 412.26 2289.07 28.57 2012-08-11 15:53:38.000 224 33421.16 412.28 2289.01 28.57 2012-08-11 15:53:39.000 224 33421.12 412.28 2288.97 28.57 2012-08-11 15:53:40.000 224 33421.18 412.30 2289.02 28.57 2012-08-11 15:53:41.000 224 33421.18 412.29 2289.06 28.57 2012-08-11 15:53:42.000 224 33421.23 412.29 2289.13 28.57 2012-08-11 15:53:43.000 224 33421.15 412.26 2289.12 28.57 2012-08-11 15:53:44.000 224 33421.17 412.24 2289.14 28.57 2012-08-11 15:53:45.000 224 33421.18 412.30 2289.17 28.57 2012-08-11 15:53:46.000 224 33421.20 412.28 2289.05 28.57 2012-08-11 15:53:47.000 224 33421.08 412.28 2289.14 28.57 2012-08-11 15:53:48.000 224 33421.20 412.29 2289.18 28.57 2012-08-11 15:53:49.000 224 33421.17 412.29 2289.15 28.57 2012-08-11 15:53:50.000 224 33421.11 412.27 2289.15 28.57 2012-08-11 15:53:51.000 224 33421.08 412.30 2289.12 28.57 2012-08-11 15:53:52.000 224 33421.24 412.28 2289.20 28.57 2012-08-11 15:53:53.000 224 33421.20 412.30 2289.16 28.57 2012-08-11 15:53:54.000 224 33421.16 412.33 2289.09 28.57 2012-08-11 15:53:55.000 224 33421.17 412.34 2289.11 28.57 2012-08-11 15:53:56.000 224 33421.06 412.32 2289.11 28.57 2012-08-11 15:53:57.000 224 33421.09 412.34 2289.03 28.57 2012-08-11 15:53:58.000 224 33421.15 412.33 2289.15 28.57 2012-08-11 15:53:59.000 224 33421.21 412.30 2289.15 28.57 2012-08-11 15:54:00.000 224 33421.00 412.35 2289.14 28.57 2012-08-11 15:54:01.000 224 33421.12 412.32 2289.16 28.57 2012-08-11 15:54:02.000 224 33421.12 412.31 2289.18 28.57 2012-08-11 15:54:03.000 224 33421.12 412.33 2289.15 28.57 2012-08-11 15:54:04.000 224 33421.13 412.37 2289.15 28.57 2012-08-11 15:54:05.000 224 33421.08 412.31 2289.13 28.57 2012-08-11 15:54:06.000 224 33421.21 412.36 2289.16 28.57 2012-08-11 15:54:07.000 224 33421.05 412.33 2289.19 28.57 2012-08-11 15:54:08.000 224 33421.07 412.35 2289.16 28.57 2012-08-11 15:54:09.000 224 33421.11 412.36 2289.20 28.57 2012-08-11 15:54:10.000 224 33421.11 412.35 2289.21 28.57 2012-08-11 15:54:11.000 224 33420.99 412.37 2289.15 28.57 2012-08-11 15:54:12.000 224 33421.03 412.39 2289.16 28.57 2012-08-11 15:54:12.000 224 33421.06 412.37 2289.24 28.57 2012-08-11 15:54:14.000 224 33421.00 412.36 2289.21 28.57 2012-08-11 15:54:15.000 224 33421.02 412.32 2289.18 28.57 2012-08-11 15:54:16.000 224 33421.02 412.36 2289.28 28.57 2012-08-11 15:54:17.000 224 33421.00 412.40 2289.15 28.57 2012-08-11 15:54:18.000 224 33420.98 412.37 2289.19 28.57 2012-08-11 15:54:19.000 224 33421.01 412.36 2289.14 28.57 2012-08-11 15:54:20.000 224 33420.99 412.40 2289.16 28.57 2012-08-11 15:54:21.000 224 33420.99 412.43 2289.18 28.57 2012-08-11 15:54:22.000 224 33421.04 412.41 2289.19 28.57 2012-08-11 15:54:23.000 224 33421.03 412.40 2289.13 28.57 2012-08-11 15:54:24.000 224 33420.86 412.45 2289.27 28.57 2012-08-11 15:54:25.000 224 33420.95 412.39 2289.19 28.57 2012-08-11 15:54:25.000 224 33421.03 412.43 2289.27 28.57 2012-08-11 15:54:27.000 224 33420.97 412.41 2289.17 28.57 2012-08-11 15:54:28.000 224 33421.00 412.39 2289.24 28.57 2012-08-11 15:54:29.000 224 33420.91 412.41 2289.22 28.57 2012-08-11 15:54:30.000 224 33421.00 412.42 2289.22 28.57 2012-08-11 15:54:31.000 224 33421.02 412.43 2289.21 28.57 2012-08-11 15:54:32.000 224 33420.90 412.43 2289.20 28.57 2012-08-11 15:54:33.000 224 33421.00 412.44 2289.28 28.57 2012-08-11 15:54:34.000 224 33420.97 412.41 2289.17 28.57 2012-08-11 15:54:35.000 224 33420.95 412.45 2289.23 28.57 2012-08-11 15:54:36.000 224 33421.05 412.43 2289.28 28.57 2012-08-11 15:54:37.000 224 33420.88 412.43 2289.25 28.57 2012-08-11 15:54:38.000 224 33420.92 412.44 2289.32 28.57 2012-08-11 15:54:39.000 224 33420.88 412.49 2289.28 28.57 2012-08-11 15:54:40.000 224 33420.88 412.46 2289.22 28.57 2012-08-11 15:54:41.000 224 33420.82 412.45 2289.28 28.57 2012-08-11 15:54:42.000 224 33420.86 412.49 2289.26 28.57 2012-08-11 15:54:43.000 224 33420.92 412.46 2289.28 28.57 2012-08-11 15:54:44.000 224 33420.90 412.44 2289.18 28.57 2012-08-11 15:54:45.000 224 33420.86 412.51 2289.34 28.57 2012-08-11 15:54:46.000 224 33420.87 412.48 2289.26 28.57 2012-08-11 15:54:47.000 224 33420.89 412.52 2289.26 28.57 2012-08-11 15:54:48.000 224 33420.83 412.51 2289.28 28.57 2012-08-11 15:54:49.000 224 33420.82 412.51 2289.20 28.57 2012-08-11 15:54:50.000 224 33420.84 412.49 2289.32 28.57 2012-08-11 15:54:51.000 224 33420.89 412.50 2289.25 28.57 2012-08-11 15:54:52.000 224 33420.93 412.49 2289.30 28.57 2012-08-11 15:54:53.000 224 33420.84 412.53 2289.29 28.57 2012-08-11 15:54:54.000 224 33420.91 412.52 2289.27 28.57 2012-08-11 15:54:55.000 224 33420.95 412.50 2289.37 28.57 2012-08-11 15:54:56.000 224 33420.87 412.49 2289.33 28.57 2012-08-11 15:54:57.000 224 33420.88 412.51 2289.36 28.57 2012-08-11 15:54:58.000 224 33420.74 412.52 2289.36 28.57 2012-08-11 15:54:59.000 224 33420.85 412.50 2289.32 28.57 2012-08-11 15:55:00.000 224 33420.82 412.54 2289.30 28.57 2012-08-11 15:55:01.000 224 33420.84 412.53 2289.33 28.57 2012-08-11 15:55:02.000 224 33420.74 412.51 2289.27 28.57 2012-08-11 15:55:03.000 224 33420.82 412.53 2289.25 28.57 2012-08-11 15:55:04.000 224 33420.79 412.53 2289.35 28.57 2012-08-11 15:55:05.000 224 33420.93 412.53 2289.32 28.57 2012-08-11 15:55:06.000 224 33420.74 412.46 2289.23 28.57 2012-08-11 15:55:06.000 224 33420.94 412.50 2289.32 28.57 2012-08-11 15:55:08.000 224 33420.89 412.50 2289.35 28.57 2012-08-11 15:55:09.000 224 33420.82 412.49 2289.34 28.57 2012-08-11 15:55:10.000 224 33420.93 412.49 2289.28 28.57 2012-08-11 15:55:11.000 224 33420.96 412.45 2289.36 28.57 2012-08-11 15:55:12.000 224 33420.81 412.45 2289.32 28.57 2012-08-11 15:55:13.000 224 33420.89 412.47 2289.30 28.57 2012-08-11 15:55:14.000 224 33420.94 412.45 2289.30 28.57 2012-08-11 15:55:15.000 224 33420.94 412.40 2289.40 28.57 2012-08-11 15:55:16.000 224 33420.95 412.46 2289.32 28.57 2012-08-11 15:55:17.000 224 33420.91 412.41 2289.36 28.57 2012-08-11 15:55:18.000 224 33420.96 412.44 2289.30 28.57 2012-08-11 15:55:19.000 224 33420.93 412.41 2289.24 28.57 2012-08-11 15:55:19.000 224 33420.92 412.40 2289.32 28.57 2012-08-11 15:55:21.000 224 33420.96 412.41 2289.40 28.57 2012-08-11 15:55:22.000 224 33420.98 412.43 2289.35 28.57 2012-08-11 15:55:23.000 224 33420.90 412.46 2289.22 28.57 2012-08-11 15:55:24.000 224 33420.99 412.45 2289.25 28.57 2012-08-11 15:55:25.000 224 33420.85 412.44 2289.27 28.57 2012-08-11 15:55:26.000 224 33420.81 412.44 2289.29 28.57 2012-08-11 15:55:27.000 224 33420.94 412.43 2289.23 28.57 2012-08-11 15:55:28.000 224 33420.94 412.40 2289.28 28.57 2012-08-11 15:55:29.000 224 33421.00 412.42 2289.22 28.57 2012-08-11 15:55:30.000 224 33420.90 412.45 2289.37 28.57 2012-08-11 15:55:31.000 224 33420.97 412.41 2289.18 28.57 2012-08-11 15:55:32.000 224 33420.89 412.42 2289.25 28.57 2012-08-11 15:55:33.000 224 33420.99 412.45 2289.32 28.57 2012-08-11 15:55:34.000 224 33420.97 412.42 2289.30 28.57 2012-08-11 15:55:35.000 224 33420.92 412.45 2289.32 28.57 2012-08-11 15:55:36.000 224 33420.87 412.46 2289.23 28.57 2012-08-11 15:55:37.000 224 33420.86 412.44 2289.36 28.57 2012-08-11 15:55:38.000 224 33420.93 412.46 2289.31 28.57 2012-08-11 15:55:39.000 224 33420.89 412.50 2289.33 28.57 2012-08-11 15:55:40.000 224 33420.81 412.47 2289.31 28.57 2012-08-11 15:55:41.000 224 33420.78 412.46 2289.28 28.57 2012-08-11 15:55:42.000 224 33420.95 412.51 2289.24 28.57 2012-08-11 15:55:43.000 224 33420.79 412.46 2289.28 28.57 2012-08-11 15:55:44.000 224 33420.86 412.45 2289.22 28.57 2012-08-11 15:55:45.000 224 33420.92 412.46 2289.40 28.57 2012-08-11 15:55:46.000 224 33420.89 412.48 2289.21 28.57 2012-08-11 15:55:47.000 224 33420.90 412.48 2289.28 28.57 2012-08-11 15:55:48.000 224 33420.78 412.48 2289.27 28.57 2012-08-11 15:55:49.000 224 33420.89 412.45 2289.30 28.57 2012-08-11 15:55:50.000 224 33420.79 412.48 2289.32 28.57 2012-08-11 15:55:51.000 224 33420.86 412.50 2289.23 28.57 2012-08-11 15:55:52.000 224 33420.93 412.45 2289.31 28.57 2012-08-11 15:55:53.000 224 33420.84 412.49 2289.23 28.57 2012-08-11 15:55:54.000 224 33420.81 412.49 2289.24 28.57 2012-08-11 15:55:55.000 224 33420.90 412.47 2289.25 28.57 2012-08-11 15:55:56.000 224 33420.77 412.51 2289.37 28.57 2012-08-11 15:55:57.000 224 33420.84 412.47 2289.38 28.57 2012-08-11 15:55:58.000 224 33420.84 412.50 2289.35 28.57 2012-08-11 15:55:59.000 224 33420.86 412.51 2289.32 28.57 2012-08-11 15:56:00.000 224 33420.89 412.45 2289.32 28.57 2012-08-11 15:56:00.000 224 33420.82 412.51 2289.25 28.57 2012-08-11 15:56:02.000 224 33420.85 412.50 2289.36 28.57 2012-08-11 15:56:03.000 224 33420.81 412.53 2289.34 28.57 2012-08-11 15:56:04.000 224 33420.82 412.52 2289.28 28.57 2012-08-11 15:56:05.000 224 33420.86 412.51 2289.28 28.57 2012-08-11 15:56:06.000 224 33420.83 412.52 2289.38 28.57 2012-08-11 15:56:07.000 224 33420.72 412.54 2289.18 28.57 2012-08-11 15:56:08.000 224 33420.75 412.56 2289.27 28.57 2012-08-11 15:56:09.000 224 33420.75 412.54 2289.30 28.57 2012-08-11 15:56:10.000 224 33420.82 412.58 2289.36 28.57 2012-08-11 15:56:11.000 224 33420.78 412.57 2289.34 28.57 2012-08-11 15:56:12.000 224 33420.75 412.53 2289.36 28.57 2012-08-11 15:56:13.000 224 33420.89 412.54 2289.40 28.57 2012-08-11 15:56:13.000 224 33420.71 412.56 2289.33 28.57 2012-08-11 15:56:15.000 224 33420.68 412.53 2289.31 28.57 2012-08-11 15:56:16.000 224 33420.74 412.55 2289.39 28.57 2012-08-11 15:56:17.000 224 33420.75 412.57 2289.38 28.57 2012-08-11 15:56:18.000 224 33420.65 412.56 2289.35 28.57 2012-08-11 15:56:19.000 224 33420.76 412.54 2289.37 28.57 2012-08-11 15:56:20.000 224 33420.66 412.53 2289.32 28.57 2012-08-11 15:56:21.000 224 33420.69 412.52 2289.37 28.57 2012-08-11 15:56:22.000 224 33420.72 412.56 2289.24 28.57 2012-08-11 15:56:23.000 224 33420.69 412.58 2289.34 28.57 2012-08-11 15:56:24.000 224 33420.79 412.57 2289.36 28.57 2012-08-11 15:56:25.000 224 33420.68 412.53 2289.32 28.57 2012-08-11 15:56:26.000 224 33420.65 412.56 2289.32 28.57 2012-08-11 15:56:27.000 224 33420.66 412.57 2289.37 28.57 2012-08-11 15:56:28.000 224 33420.64 412.57 2289.27 28.57 2012-08-11 15:56:29.000 224 33420.71 412.58 2289.39 28.57 2012-08-11 15:56:30.000 224 33420.68 412.60 2289.28 28.57 2012-08-11 15:56:31.000 224 33420.61 412.60 2289.36 28.57 2012-08-11 15:56:32.000 224 33420.62 412.57 2289.34 28.57 2012-08-11 15:56:33.000 224 33420.62 412.62 2289.37 28.57 2012-08-11 15:56:34.000 224 33420.62 412.61 2289.32 28.57 2012-08-11 15:56:35.000 224 33420.67 412.59 2289.49 28.57 2012-08-11 15:56:36.000 224 33420.54 412.60 2289.31 28.57 2012-08-11 15:56:37.000 224 33420.65 412.62 2289.40 28.57 2012-08-11 15:56:38.000 224 33420.67 412.61 2289.41 28.57 2012-08-11 15:56:39.000 224 33420.64 412.57 2289.39 28.57 2012-08-11 15:56:40.000 224 33420.71 412.59 2289.38 28.57 2012-08-11 15:56:41.000 224 33420.74 412.57 2289.41 28.57 2012-08-11 15:56:42.000 224 33420.73 412.56 2289.46 28.57 2012-08-11 15:56:43.000 224 33420.65 412.58 2289.35 28.57 2012-08-11 15:56:44.000 224 33420.75 412.58 2289.37 28.57 2012-08-11 15:56:45.000 224 33420.69 412.59 2289.40 28.57 2012-08-11 15:56:46.000 224 33420.62 412.56 2289.39 28.57 2012-08-11 15:56:47.000 224 33420.62 412.62 2289.46 28.57 2012-08-11 15:56:48.000 224 33420.63 412.62 2289.31 28.57 2012-08-11 15:56:49.000 224 33420.63 412.63 2289.32 28.57 2012-08-11 15:56:50.000 224 33420.58 412.61 2289.37 28.57 2012-08-11 15:56:51.000 224 33420.59 412.61 2289.37 28.57 2012-08-11 15:56:52.000 224 33420.60 412.57 2289.26 28.57 2012-08-11 15:56:53.000 224 33420.65 412.60 2289.25 28.57 2012-08-11 15:56:54.000 224 33420.59 412.62 2289.37 28.57 2012-08-11 15:56:54.000 224 33420.66 412.64 2289.38 28.57 2012-08-11 15:56:56.000 224 33420.54 412.59 2289.36 28.57 2012-08-11 15:56:57.000 224 33420.55 412.61 2289.33 28.57 2012-08-11 15:56:58.000 224 33420.58 412.59 2289.41 28.57 2012-08-11 15:56:59.000 224 33420.61 412.57 2289.35 28.57 2012-08-11 15:57:00.000 224 33420.67 412.64 2289.42 28.57 2012-08-11 15:57:01.000 224 33420.52 412.62 2289.40 28.57 2012-08-11 15:57:02.000 224 33420.53 412.61 2289.39 28.57 2012-08-11 15:57:03.000 224 33420.57 412.60 2289.39 28.57 2012-08-11 15:57:04.000 224 33420.54 412.61 2289.36 28.57 2012-08-11 15:57:05.000 224 33420.50 412.61 2289.41 28.57 2012-08-11 15:57:06.000 224 33420.49 412.59 2289.34 28.57 2012-08-11 15:57:07.000 224 33420.69 412.63 2289.39 28.57 2012-08-11 15:57:07.000 224 33420.52 412.60 2289.35 28.57 2012-08-11 15:57:09.000 224 33420.59 412.63 2289.31 28.57 2012-08-11 15:57:10.000 224 33420.52 412.64 2289.37 28.57 2012-08-11 15:57:11.000 224 33420.51 412.64 2289.32 28.57 2012-08-11 15:57:12.000 224 33420.46 412.63 2289.31 28.57 2012-08-11 15:57:13.000 224 33420.61 412.65 2289.31 28.57 2012-08-11 15:57:14.000 224 33420.49 412.61 2289.39 28.57 2012-08-11 15:57:15.000 224 33420.51 412.65 2289.37 28.57 2012-08-11 15:57:16.000 224 33420.46 412.64 2289.30 28.57 2012-08-11 15:57:17.000 224 33420.47 412.66 2289.32 28.57 2012-08-11 15:57:18.000 224 33420.53 412.62 2289.28 28.57 2012-08-11 15:57:19.000 224 33420.51 412.67 2289.36 28.57 2012-08-11 15:57:20.000 224 33420.47 412.63 2289.39 28.57 2012-08-11 15:57:21.000 224 33420.39 412.65 2289.35 28.57 2012-08-11 15:57:22.000 224 33420.45 412.64 2289.34 28.57 2012-08-11 15:57:23.000 224 33420.48 412.68 2289.37 28.57 2012-08-11 15:57:24.000 224 33420.43 412.66 2289.41 28.57 2012-08-11 15:57:25.000 224 33420.47 412.66 2289.31 28.57 2012-08-11 15:57:26.000 224 33420.50 412.65 2289.41 28.57 2012-08-11 15:57:27.000 224 33420.38 412.65 2289.41 28.57 2012-08-11 15:57:28.000 224 33420.46 412.66 2289.40 28.57 2012-08-11 15:57:29.000 224 33420.47 412.69 2289.41 28.57 2012-08-11 15:57:30.000 224 33420.42 412.65 2289.31 28.57 2012-08-11 15:57:31.000 224 33420.37 412.64 2289.34 28.57 2012-08-11 15:57:32.000 224 33420.41 412.65 2289.44 28.57 2012-08-11 15:57:33.000 224 33420.35 412.67 2289.41 28.57 2012-08-11 15:57:34.000 224 33420.37 412.69 2289.39 28.57 2012-08-11 15:57:35.000 224 33420.44 412.71 2289.32 28.57 2012-08-11 15:57:36.000 224 33420.35 412.63 2289.41 28.57 2012-08-11 15:57:37.000 224 33420.40 412.68 2289.37 28.57 2012-08-11 15:57:38.000 224 33420.44 412.71 2289.39 28.57 2012-08-11 15:57:39.000 224 33420.44 412.68 2289.37 28.57 2012-08-11 15:57:40.000 224 33420.34 412.66 2289.37 28.57 2012-08-11 15:57:41.000 224 33420.37 412.67 2289.36 28.57 2012-08-11 15:57:42.000 224 33420.29 412.68 2289.41 28.57 2012-08-11 15:57:43.000 224 33420.30 412.63 2289.35 28.57 2012-08-11 15:57:44.000 224 33420.25 412.65 2289.27 28.57 2012-08-11 15:57:45.000 224 33420.27 412.66 2289.34 28.57 2012-08-11 15:57:46.000 224 33420.30 412.74 2289.41 28.57 2012-08-11 15:57:47.000 224 33420.28 412.72 2289.40 28.57 2012-08-11 15:57:48.000 224 33420.38 412.68 2289.33 28.57 2012-08-11 15:57:48.000 224 33420.21 412.72 2289.36 28.57 2012-08-11 15:57:50.000 224 33420.27 412.75 2289.31 28.57 2012-08-11 15:57:51.000 224 33420.21 412.70 2289.32 28.57 2012-08-11 15:57:52.000 224 33420.29 412.72 2289.39 28.57 2012-08-11 15:57:53.000 224 33420.22 412.75 2289.39 28.57 2012-08-11 15:57:54.000 224 33420.36 412.74 2289.46 28.57 2012-08-11 15:57:55.000 224 33420.21 412.75 2289.38 28.57 2012-08-11 15:57:56.000 224 33420.16 412.74 2289.32 28.57 2012-08-11 15:57:57.000 224 33420.21 412.72 2289.32 28.57 2012-08-11 15:57:58.000 224 33420.21 412.73 2289.32 28.57 2012-08-11 15:57:59.000 224 33420.19 412.76 2289.34 28.57 2012-08-11 15:58:00.000 224 33420.18 412.78 2289.37 28.57 2012-08-11 15:58:01.000 224 33420.28 412.74 2289.30 28.57 2012-08-11 15:58:01.000 224 33420.25 412.75 2289.43 28.57 2012-08-11 15:58:03.000 224 33420.12 412.74 2289.39 28.57 2012-08-11 15:58:04.000 224 33420.19 412.72 2289.36 28.57 2012-08-11 15:58:05.000 224 33420.16 412.72 2289.43 28.57 2012-08-11 15:58:06.000 224 33420.12 412.76 2289.45 28.57 2012-08-11 15:58:07.000 224 33420.07 412.70 2289.37 28.57 2012-08-11 15:58:08.000 224 33420.20 412.77 2289.42 28.57 2012-08-11 15:58:09.000 224 33420.15 412.74 2289.39 28.57 2012-08-11 15:58:10.000 224 33420.13 412.74 2289.41 28.57 2012-08-11 15:58:11.000 224 33420.24 412.74 2289.43 28.57 2012-08-11 15:58:12.000 224 33420.12 412.77 2289.47 28.57 2012-08-11 15:58:13.000 224 33420.03 412.71 2289.39 28.57 2012-08-11 15:58:14.000 224 33420.09 412.72 2289.44 28.57 2012-08-11 15:58:15.000 224 33420.17 412.76 2289.47 28.57 2012-08-11 15:58:16.000 224 33420.03 412.76 2289.36 28.57 2012-08-11 15:58:17.000 224 33420.10 412.77 2289.42 28.57 2012-08-11 15:58:18.000 224 33420.11 412.79 2289.36 28.57 2012-08-11 15:58:19.000 224 33419.97 412.77 2289.37 28.57 2012-08-11 15:58:20.000 224 33420.09 412.71 2289.35 28.57 2012-08-11 15:58:21.000 224 33420.07 412.74 2289.39 28.57 2012-08-11 15:58:22.000 224 33420.11 412.73 2289.50 28.57 2012-08-11 15:58:23.000 224 33420.02 412.75 2289.51 28.57 2012-08-11 15:58:24.000 224 33420.03 412.79 2289.43 28.57 2012-08-11 15:58:25.000 224 33419.88 412.72 2289.45 28.57 2012-08-11 15:58:26.000 224 33420.02 412.79 2289.47 28.57 2012-08-11 15:58:27.000 224 33419.98 412.77 2289.47 28.57 2012-08-11 15:58:28.000 224 33420.00 412.81 2289.36 28.57 2012-08-11 15:58:29.000 224 33419.93 412.81 2289.39 28.57 2012-08-11 15:58:30.000 224 33419.97 412.78 2289.45 28.57 2012-08-11 15:58:31.000 224 33419.94 412.78 2289.42 28.57 2012-08-11 15:58:32.000 224 33419.99 412.77 2289.38 28.57 2012-08-11 15:58:33.000 224 33419.97 412.76 2289.43 28.57 2012-08-11 15:58:34.000 224 33419.94 412.77 2289.35 28.57 2012-08-11 15:58:35.000 224 33419.96 412.80 2289.48 28.57 2012-08-11 15:58:36.000 224 33419.99 412.80 2289.42 28.57 2012-08-11 15:58:37.000 224 33419.86 412.82 2289.43 28.57 2012-08-11 15:58:38.000 224 33419.94 412.79 2289.43 28.57 2012-08-11 15:58:39.000 224 33419.94 412.80 2289.44 28.57 2012-08-11 15:58:40.000 224 33419.89 412.77 2289.44 28.57 2012-08-11 15:58:41.000 224 33419.92 412.78 2289.46 28.57 2012-08-11 15:58:42.000 224 33419.87 412.79 2289.36 28.57 2012-08-11 15:58:42.000 224 33419.84 412.77 2289.45 28.57 2012-08-11 15:58:44.000 224 33419.91 412.79 2289.40 28.57 2012-08-11 15:58:45.000 224 33419.82 412.75 2289.45 28.57 2012-08-11 15:58:46.000 224 33419.86 412.80 2289.47 28.57 2012-08-11 15:58:47.000 224 33419.90 412.76 2289.40 28.57 2012-08-11 15:58:48.000 224 33419.90 412.79 2289.50 28.57 2012-08-11 15:58:49.000 224 33419.84 412.78 2289.38 28.57 2012-08-11 15:58:50.000 224 33419.85 412.80 2289.48 28.57 2012-08-11 15:58:51.000 224 33419.72 412.74 2289.45 28.57 2012-08-11 15:58:52.000 224 33419.82 412.84 2289.49 28.57 2012-08-11 15:58:53.000 224 33419.84 412.82 2289.47 28.57 2012-08-11 15:58:54.000 224 33419.86 412.82 2289.52 28.57 2012-08-11 15:58:55.000 224 33419.76 412.82 2289.57 28.57 2012-08-11 15:58:55.000 224 33419.79 412.83 2289.50 28.57 2012-08-11 15:58:57.000 224 33419.76 412.80 2289.46 28.57 2012-08-11 15:58:58.000 224 33419.86 412.81 2289.50 28.57 2012-08-11 15:58:59.000 224 33419.77 412.81 2289.47 28.57 2012-08-11 15:59:00.000 224 33419.80 412.82 2289.56 28.57 2012-08-11 15:59:01.000 224 33419.77 412.79 2289.45 28.57 2012-08-11 15:59:02.000 224 33419.91 412.82 2289.43 28.57 2012-08-11 15:59:03.000 224 33419.81 412.80 2289.39 28.57 2012-08-11 15:59:04.000 224 33419.81 412.82 2289.43 28.57 2012-08-11 15:59:05.000 224 33419.83 412.86 2289.48 28.57 2012-08-11 15:59:06.000 224 33419.69 412.83 2289.55 28.57 2012-08-11 15:59:07.000 224 33419.80 412.81 2289.50 28.57 2012-08-11 15:59:08.000 224 33419.73 412.82 2289.44 28.57 2012-08-11 15:59:09.000 224 33419.76 412.80 2289.37 28.57 2012-08-11 15:59:10.000 224 33419.82 412.86 2289.49 28.57 2012-08-11 15:59:11.000 224 33419.75 412.82 2289.51 28.57 2012-08-11 15:59:12.000 224 33419.79 412.85 2289.39 28.57 2012-08-11 15:59:13.000 224 33419.73 412.86 2289.52 28.57 2012-08-11 15:59:14.000 224 33419.84 412.84 2289.53 28.57 2012-08-11 15:59:15.000 224 33419.72 412.81 2289.53 28.57 2012-08-11 15:59:16.000 224 33419.84 412.80 2289.48 28.57 2012-08-11 15:59:17.000 224 33419.74 412.84 2289.52 28.57 2012-08-11 15:59:18.000 224 33419.79 412.83 2289.43 28.57 2012-08-11 15:59:19.000 224 33419.72 412.82 2289.46 28.57 2012-08-11 15:59:20.000 224 33419.81 412.78 2289.40 28.57 2012-08-11 15:59:21.000 224 33419.86 412.80 2289.40 28.57 2012-08-11 15:59:22.000 224 33419.78 412.78 2289.45 28.57 2012-08-11 15:59:23.000 224 33419.82 412.80 2289.43 28.57 2012-08-11 15:59:24.000 224 33419.73 412.77 2289.45 28.57 2012-08-11 15:59:25.000 224 33419.84 412.81 2289.42 28.57 2012-08-11 15:59:26.000 224 33419.80 412.78 2289.41 28.57 2012-08-11 15:59:27.000 224 33419.79 412.78 2289.39 28.57 2012-08-11 15:59:28.000 224 33419.80 412.81 2289.37 28.57 2012-08-11 15:59:29.000 224 33419.76 412.80 2289.45 28.57 2012-08-11 15:59:30.000 224 33419.80 412.84 2289.39 28.57 2012-08-11 15:59:31.000 224 33419.81 412.80 2289.47 28.57 2012-08-11 15:59:32.000 224 33419.75 412.80 2289.43 28.57 2012-08-11 15:59:33.000 224 33419.71 412.78 2289.39 28.57 2012-08-11 15:59:34.000 224 33419.66 412.83 2289.35 28.57 2012-08-11 15:59:35.000 224 33419.78 412.83 2289.49 28.57 2012-08-11 15:59:36.000 224 33419.70 412.83 2289.43 28.57 2012-08-11 15:59:36.000 224 33419.76 412.88 2289.39 28.57 2012-08-11 15:59:38.000 224 33419.78 412.81 2289.50 28.57 2012-08-11 15:59:39.000 224 33419.77 412.82 2289.43 28.57 2012-08-11 15:59:40.000 224 33419.72 412.88 2289.41 28.57 2012-08-11 15:59:41.000 224 33419.74 412.89 2289.43 28.57 2012-08-11 15:59:42.000 224 33419.77 412.88 2289.45 28.57 2012-08-11 15:59:43.000 224 33419.63 412.84 2289.39 28.57 2012-08-11 15:59:44.000 224 33419.69 412.86 2289.45 28.57 2012-08-11 15:59:45.000 224 33419.61 412.86 2289.46 28.57 2012-08-11 15:59:46.000 224 33419.73 412.80 2289.47 28.57 2012-08-11 15:59:47.000 224 33419.71 412.89 2289.47 28.57 2012-08-11 15:59:48.000 224 33419.70 412.86 2289.40 28.57 2012-08-11 15:59:49.000 224 33419.69 412.86 2289.45 28.57 2012-08-11 15:59:49.000 224 33419.67 412.82 2289.41 28.57 2012-08-11 15:59:51.000 224 33419.58 412.79 2289.33 28.57 2012-08-11 15:59:52.000 224 33419.65 412.86 2289.49 28.57 2012-08-11 15:59:53.000 224 33419.74 412.86 2289.47 28.57 2012-08-11 15:59:54.000 224 33419.67 412.84 2289.45 28.57 2012-08-11 15:59:55.000 224 33419.64 412.83 2289.46 28.57 2012-08-11 15:59:56.000 224 33419.78 412.82 2289.43 28.57 2012-08-11 15:59:57.000 224 33419.64 412.81 2289.46 28.57 2012-08-11 15:59:58.000 224 33419.63 412.88 2289.36 28.57 2012-08-11 15:59:59.000 224 33419.66 412.83 2289.42 28.57 2012-08-11 16:00:00.000 224 33419.61 412.85 2289.44 28.57 2012-08-11 16:00:01.000 224 33419.72 412.86 2289.37 28.57 2012-08-11 16:00:02.000 224 33419.68 412.82 2289.47 28.57 2012-08-11 16:00:03.000 224 33419.63 412.86 2289.45 28.57 2012-08-11 16:00:04.000 224 33419.63 412.84 2289.40 28.57 2012-08-11 16:00:05.000 224 33419.60 412.90 2289.43 28.57 2012-08-11 16:00:06.000 224 33419.59 412.83 2289.41 28.57 2012-08-11 16:00:07.000 224 33419.65 412.85 2289.48 28.57 2012-08-11 16:00:08.000 224 33419.61 412.88 2289.40 28.57 2012-08-11 16:00:09.000 224 33419.57 412.87 2289.41 28.57 2012-08-11 16:00:10.000 224 33419.64 412.85 2289.42 28.57 2012-08-11 16:00:11.000 224 33419.58 412.89 2289.38 28.57 2012-08-11 16:00:12.000 224 33419.69 412.87 2289.38 28.57 2012-08-11 16:00:13.000 224 33419.60 412.88 2289.39 28.57 2012-08-11 16:00:14.000 224 33419.58 412.85 2289.47 28.57 2012-08-11 16:00:15.000 224 33419.57 412.87 2289.41 28.57 2012-08-11 16:00:16.000 224 33419.57 412.86 2289.38 28.57 2012-08-11 16:00:17.000 224 33419.65 412.84 2289.36 28.57 2012-08-11 16:00:18.000 224 33419.42 412.85 2289.43 28.57 2012-08-11 16:00:19.000 224 33419.66 412.84 2289.43 28.57 2012-08-11 16:00:20.000 224 33419.60 412.83 2289.38 28.57 2012-08-11 16:00:21.000 224 33419.61 412.86 2289.34 28.57 2012-08-11 16:00:22.000 224 33419.61 412.89 2289.45 28.57 2012-08-11 16:00:23.000 224 33419.62 412.84 2289.40 28.57 2012-08-11 16:00:24.000 224 33419.53 412.87 2289.38 28.57 2012-08-11 16:00:25.000 224 33419.54 412.85 2289.41 28.57 2012-08-11 16:00:26.000 224 33419.59 412.89 2289.44 28.57 2012-08-11 16:00:27.000 224 33419.57 412.89 2289.40 28.57 2012-08-11 16:00:28.000 224 33419.60 412.89 2289.36 28.57 2012-08-11 16:00:29.000 224 33419.66 412.89 2289.41 28.57 2012-08-11 16:00:30.000 224 33419.57 412.88 2289.46 28.57 2012-08-11 16:00:30.000 224 33419.51 412.90 2289.39 28.57 2012-08-11 16:00:32.000 224 33419.60 412.88 2289.40 28.57 2012-08-11 16:00:33.000 224 33419.46 412.88 2289.31 28.57 2012-08-11 16:00:34.000 224 33419.53 412.88 2289.38 28.57 2012-08-11 16:00:35.000 224 33419.57 412.92 2289.45 28.57 2012-08-11 16:00:36.000 224 33419.50 412.86 2289.43 28.57 2012-08-11 16:00:37.000 224 33419.45 412.88 2289.35 28.57 2012-08-11 16:00:38.000 224 33419.54 412.87 2289.35 28.57 2012-08-11 16:00:39.000 224 33419.54 412.86 2289.42 28.57 2012-08-11 16:00:40.000 224 33419.45 412.86 2289.45 28.57 2012-08-11 16:00:41.000 224 33419.50 412.86 2289.41 28.57 2012-08-11 16:00:42.000 224 33419.42 412.88 2289.39 28.57 2012-08-11 16:00:43.000 224 33419.54 412.86 2289.45 28.57 2012-08-11 16:00:43.000 224 33419.48 412.89 2289.37 28.57 2012-08-11 16:00:45.000 224 33419.50 412.88 2289.39 28.57 2012-08-11 16:00:46.000 224 33419.48 412.86 2289.39 28.57 2012-08-11 16:00:47.000 224 33419.47 412.86 2289.43 28.57 2012-08-11 16:00:48.000 224 33419.48 412.88 2289.40 28.57 2012-08-11 16:00:49.000 224 33419.54 412.86 2289.34 28.57 2012-08-11 16:00:50.000 224 33419.60 412.87 2289.37 28.57 2012-08-11 16:00:51.000 224 33419.58 412.89 2289.39 28.57 2012-08-11 16:00:52.000 224 33419.46 412.89 2289.34 28.57 2012-08-11 16:00:53.000 224 33419.57 412.88 2289.34 28.57 2012-08-11 16:00:54.000 224 33419.56 412.89 2289.36 28.57 2012-08-11 16:00:55.000 224 33419.56 412.86 2289.37 28.57 2012-08-11 16:00:56.000 224 33419.42 412.89 2289.33 28.57 2012-08-11 16:00:57.000 224 33419.49 412.88 2289.28 28.57 2012-08-11 16:00:58.000 224 33419.44 412.91 2289.27 28.57 2012-08-11 16:00:59.000 224 33419.53 412.90 2289.46 28.57 2012-08-11 16:01:00.000 224 33419.46 412.93 2289.34 28.57 2012-08-11 16:01:01.000 224 33419.50 412.93 2289.24 28.57 2012-08-11 16:01:02.000 224 33419.49 412.88 2289.28 28.57 2012-08-11 16:01:03.000 224 33419.44 412.92 2289.32 28.57 2012-08-11 16:01:04.000 224 33419.53 412.89 2289.36 28.57 2012-08-11 16:01:05.000 224 33419.50 412.91 2289.31 28.57 2012-08-11 16:01:06.000 224 33419.38 412.89 2289.34 28.57 2012-08-11 16:01:07.000 224 33419.55 412.94 2289.43 28.57 2012-08-11 16:01:08.000 224 33419.40 412.84 2289.32 28.57 2012-08-11 16:01:09.000 224 33419.47 412.84 2289.33 28.57 2012-08-11 16:01:10.000 224 33419.44 412.92 2289.37 28.57 2012-08-11 16:01:11.000 224 33419.45 412.90 2289.30 28.57 2012-08-11 16:01:12.000 224 33419.45 412.92 2289.23 28.57 2012-08-11 16:01:13.000 224 33419.32 412.94 2289.28 28.57 2012-08-11 16:01:14.000 224 33419.33 412.91 2289.31 28.57 2012-08-11 16:01:15.000 224 33419.38 412.92 2289.30 28.57 2012-08-11 16:01:16.000 224 33419.37 412.89 2289.39 28.57 2012-08-11 16:01:17.000 224 33419.40 412.93 2289.27 28.57 2012-08-11 16:01:18.000 224 33419.35 412.91 2289.37 28.57 2012-08-11 16:01:19.000 224 33419.42 412.90 2289.36 28.57 2012-08-11 16:01:20.000 224 33419.32 412.92 2289.32 28.57 2012-08-11 16:01:21.000 224 33419.33 412.91 2289.34 28.57 2012-08-11 16:01:22.000 224 33419.32 412.92 2289.31 28.57 2012-08-11 16:01:23.000 224 33419.32 412.94 2289.34 28.57 2012-08-11 16:01:24.000 224 33419.32 412.94 2289.41 28.57 2012-08-11 16:01:24.000 224 33419.44 412.94 2289.27 28.57 2012-08-11 16:01:26.000 224 33419.34 412.91 2289.39 28.57 2012-08-11 16:01:27.000 224 33419.33 412.91 2289.37 28.57 2012-08-11 16:01:28.000 224 33419.34 412.96 2289.26 28.57 2012-08-11 16:01:29.000 224 33419.33 412.98 2289.25 28.57 2012-08-11 16:01:30.000 224 33419.26 413.00 2289.27 28.57 2012-08-11 16:01:31.000 224 33419.37 412.96 2289.26 28.57 2012-08-11 16:01:32.000 224 33419.35 413.00 2289.30 28.57 2012-08-11 16:01:33.000 224 33419.22 412.99 2289.35 28.57 2012-08-11 16:01:34.000 224 33419.26 412.96 2289.28 28.57 2012-08-11 16:01:35.000 224 33419.27 412.95 2289.27 28.57 2012-08-11 16:01:36.000 224 33419.44 412.97 2289.31 28.57 2012-08-11 16:01:37.000 224 33419.29 412.97 2289.28 28.57 2012-08-11 16:01:37.000 224 33419.26 412.97 2289.33 28.57 2012-08-11 16:01:39.000 224 33419.28 412.96 2289.36 28.57 2012-08-11 16:01:40.000 224 33419.33 413.02 2289.31 28.57 2012-08-11 16:01:41.000 224 33419.19 412.97 2289.26 28.57 2012-08-11 16:01:42.000 224 33419.19 413.01 2289.25 28.57 2012-08-11 16:01:43.000 224 33419.32 413.00 2289.27 28.57 2012-08-11 16:01:44.000 224 33419.19 413.05 2289.33 28.57 2012-08-11 16:01:45.000 224 33419.25 413.06 2289.30 28.57 2012-08-11 16:01:46.000 224 33419.24 413.05 2289.31 28.57 2012-08-11 16:01:47.000 224 33419.20 413.03 2289.34 28.57 2012-08-11 16:01:48.000 224 33419.22 413.04 2289.27 28.57 2012-08-11 16:01:49.000 224 33419.25 413.05 2289.27 28.57 2012-08-11 16:01:50.000 224 33419.18 413.05 2289.35 28.57 2012-08-11 16:01:51.000 224 33419.22 413.05 2289.28 28.57 2012-08-11 16:01:52.000 224 33419.19 413.03 2289.28 28.57 2012-08-11 16:01:53.000 224 33419.26 413.02 2289.30 28.57 2012-08-11 16:01:54.000 224 33419.22 413.07 2289.34 28.57 2012-08-11 16:01:55.000 224 33419.15 413.02 2289.31 28.57 2012-08-11 16:01:56.000 224 33419.23 413.06 2289.27 28.57 2012-08-11 16:01:57.000 224 33419.20 413.06 2289.30 28.57 2012-08-11 16:01:58.000 224 33419.19 413.06 2289.29 28.57 2012-08-11 16:01:59.000 224 33419.20 413.02 2289.21 28.57 2012-08-11 16:02:00.000 224 33419.20 413.04 2289.36 28.57 2012-08-11 16:02:01.000 224 33419.10 413.03 2289.27 28.57 2012-08-11 16:02:02.000 224 33419.20 413.06 2289.27 28.57 2012-08-11 16:02:03.000 224 33419.18 413.08 2289.27 28.57 2012-08-11 16:02:04.000 224 33419.17 413.07 2289.28 28.57 2012-08-11 16:02:05.000 224 33419.16 413.07 2289.20 28.57 2012-08-11 16:02:06.000 224 33419.18 413.04 2289.28 28.57 2012-08-11 16:02:07.000 224 33419.20 413.08 2289.28 28.57 2012-08-11 16:02:08.000 224 33419.20 413.00 2289.36 28.57 2012-08-11 16:02:09.000 224 33419.11 413.01 2289.37 28.57 2012-08-11 16:02:10.000 224 33419.17 413.03 2289.27 28.57 2012-08-11 16:02:11.000 224 33419.18 413.02 2289.28 28.57 2012-08-11 16:02:12.000 224 33419.13 413.04 2289.30 28.57 2012-08-11 16:02:13.000 224 33419.16 413.06 2289.23 28.57 2012-08-11 16:02:14.000 224 33419.13 413.11 2289.26 28.57 2012-08-11 16:02:15.000 224 33419.17 413.06 2289.17 28.57 2012-08-11 16:02:16.000 224 33419.18 413.02 2289.31 28.57 2012-08-11 16:02:17.000 224 33419.13 413.06 2289.25 28.57 2012-08-11 16:02:18.000 224 33419.17 413.06 2289.23 28.57 2012-08-11 16:02:18.000 224 33419.16 413.06 2289.18 28.57 2012-08-11 16:02:20.000 224 33419.09 413.07 2289.21 28.57 2012-08-11 16:02:21.000 224 33419.14 413.08 2289.20 28.57 2012-08-11 16:02:22.000 224 33419.09 413.12 2289.16 28.57 2012-08-11 16:02:23.000 224 33419.17 413.09 2289.21 28.57 2012-08-11 16:02:24.000 224 33419.15 413.11 2289.18 28.57 2012-08-11 16:02:25.000 224 33419.10 413.07 2289.21 28.57 2012-08-11 16:02:26.000 224 33419.16 413.04 2289.22 28.57 2012-08-11 16:02:27.000 224 33419.06 413.03 2289.18 28.57 2012-08-11 16:02:28.000 224 33419.13 413.06 2289.26 28.57 2012-08-11 16:02:29.000 224 33419.25 413.04 2289.22 28.57 2012-08-11 16:02:30.000 224 33419.15 413.06 2289.22 28.57 2012-08-11 16:02:31.000 224 33419.09 413.04 2289.21 28.57 2012-08-11 16:02:31.000 224 33419.10 413.08 2289.13 28.57 2012-08-11 16:02:33.000 224 33419.13 413.10 2289.14 28.57 2012-08-11 16:02:34.000 224 33419.16 413.08 2289.32 28.57 2012-08-11 16:02:35.000 224 33419.03 413.05 2289.25 28.57 2012-08-11 16:02:36.000 224 33419.02 413.13 2289.22 28.57 2012-08-11 16:02:37.000 224 33419.12 413.11 2289.21 28.57 2012-08-11 16:02:38.000 224 33419.15 413.10 2289.32 28.57 2012-08-11 16:02:39.000 224 33419.07 413.10 2289.24 28.57 2012-08-11 16:02:40.000 224 33419.03 413.13 2289.19 28.57 2012-08-11 16:02:41.000 224 33419.06 413.11 2289.25 28.57 2012-08-11 16:02:42.000 224 33419.06 413.14 2289.30 28.57 2012-08-11 16:02:43.000 224 33418.97 413.10 2289.22 28.57 2012-08-11 16:02:44.000 224 33419.00 413.12 2289.13 28.57 2012-08-11 16:02:45.000 224 33419.01 413.09 2289.15 28.57 2012-08-11 16:02:46.000 224 33418.95 413.10 2289.16 28.57 2012-08-11 16:02:47.000 224 33418.98 413.12 2289.15 28.57 2012-08-11 16:02:48.000 224 33419.03 413.15 2289.20 28.57 2012-08-11 16:02:49.000 224 33418.97 413.12 2289.18 28.57 2012-08-11 16:02:50.000 224 33419.02 413.13 2289.18 28.57 2012-08-11 16:02:51.000 224 33419.02 413.15 2289.18 28.57 2012-08-11 16:02:52.000 224 33419.01 413.13 2289.22 28.57 2012-08-11 16:02:53.000 224 33419.02 413.15 2289.24 28.57 2012-08-11 16:02:54.000 224 33418.94 413.16 2289.09 28.57 2012-08-11 16:02:55.000 224 33419.03 413.17 2289.22 28.57 2012-08-11 16:02:56.000 224 33419.01 413.14 2289.21 28.57 2012-08-11 16:02:57.000 224 33418.92 413.15 2289.14 28.57 2012-08-11 16:02:58.000 224 33418.91 413.15 2289.17 28.57 2012-08-11 16:02:59.000 224 33418.96 413.14 2289.12 28.57 2012-08-11 16:03:00.000 224 33418.79 413.17 2289.16 28.57 2012-08-11 16:03:01.000 224 33419.01 413.18 2289.14 28.57 2012-08-11 16:03:02.000 224 33418.81 413.21 2289.20 28.57 2012-08-11 16:03:03.000 224 33418.83 413.16 2289.19 28.57 2012-08-11 16:03:04.000 224 33418.85 413.21 2289.12 28.57 2012-08-11 16:03:05.000 224 33418.90 413.17 2289.19 28.57 2012-08-11 16:03:06.000 224 33418.94 413.19 2289.20 28.57 2012-08-11 16:03:07.000 224 33418.73 413.17 2289.21 28.57 2012-08-11 16:03:08.000 224 33418.82 413.21 2289.22 28.57 2012-08-11 16:03:09.000 224 33418.78 413.22 2289.25 28.57 2012-08-11 16:03:10.000 224 33418.91 413.22 2289.14 28.57 2012-08-11 16:03:11.000 224 33418.73 413.20 2289.11 28.57 2012-08-11 16:03:12.000 224 33418.83 413.19 2289.18 28.57 2012-08-11 16:03:12.000 224 33418.90 413.20 2289.18 28.57 2012-08-11 16:03:14.000 224 33418.74 413.20 2289.21 28.57 2012-08-11 16:03:15.000 224 33418.69 413.17 2289.21 28.57 2012-08-11 16:03:16.000 224 33418.78 413.25 2289.16 28.57 2012-08-11 16:03:17.000 224 33418.79 413.25 2289.19 28.57 2012-08-11 16:03:18.000 224 33418.72 413.19 2289.17 28.57 2012-08-11 16:03:19.000 224 33418.64 413.26 2289.15 28.57 2012-08-11 16:03:20.000 224 33418.66 413.23 2289.15 28.57 2012-08-11 16:03:21.000 224 33418.67 413.21 2289.14 28.57 2012-08-11 16:03:22.000 224 33418.70 413.25 2289.16 28.57 2012-08-11 16:03:23.000 224 33418.70 413.25 2289.15 28.57 2012-08-11 16:03:24.000 224 33418.70 413.26 2289.19 28.57 2012-08-11 16:03:25.000 224 33418.81 413.25 2289.13 28.57 2012-08-11 16:03:25.000 224 33418.63 413.28 2289.12 28.57 2012-08-11 16:03:27.000 224 33418.62 413.31 2289.12 28.57 2012-08-11 16:03:28.000 224 33418.67 413.27 2289.24 28.57 2012-08-11 16:03:29.000 224 33418.58 413.29 2289.19 28.57 2012-08-11 16:03:30.000 224 33418.66 413.29 2289.24 28.57 2012-08-11 16:03:31.000 224 33418.65 413.28 2289.19 28.57 2012-08-11 16:03:32.000 224 33418.61 413.28 2289.12 28.57 2012-08-11 16:03:33.000 224 33418.57 413.27 2289.15 28.57 2012-08-11 16:03:34.000 224 33418.63 413.29 2289.19 28.57 2012-08-11 16:03:35.000 224 33418.58 413.33 2289.19 28.57 2012-08-11 16:03:36.000 224 33418.69 413.33 2289.18 28.57 2012-08-11 16:03:37.000 224 33418.52 413.30 2289.12 28.57 2012-08-11 16:03:38.000 224 33418.54 413.31 2289.14 28.57 2012-08-11 16:03:39.000 224 33418.49 413.29 2289.15 28.57 2012-08-11 16:03:40.000 224 33418.55 413.32 2289.21 28.57 2012-08-11 16:03:41.000 224 33418.57 413.33 2289.28 28.57 2012-08-11 16:03:42.000 224 33418.62 413.35 2289.30 28.57 2012-08-11 16:03:43.000 224 33418.48 413.33 2289.30 28.57 2012-08-11 16:03:44.000 224 33418.53 413.37 2289.21 28.57 2012-08-11 16:03:45.000 224 33418.43 413.36 2289.24 28.57 2012-08-11 16:03:46.000 224 33418.50 413.34 2289.21 28.57 2012-08-11 16:03:47.000 224 33418.51 413.34 2289.24 28.57 2012-08-11 16:03:48.000 224 33418.54 413.30 2289.15 28.57 2012-08-11 16:03:49.000 224 33418.50 413.34 2289.24 28.57 2012-08-11 16:03:50.000 224 33418.45 413.31 2289.29 28.57 2012-08-11 16:03:51.000 224 33418.46 413.31 2289.27 28.57 2012-08-11 16:03:52.000 224 33418.46 413.38 2289.18 28.57 2012-08-11 16:03:53.000 224 33418.48 413.33 2289.22 28.57 2012-08-11 16:03:54.000 224 33418.46 413.37 2289.25 28.57 2012-08-11 16:03:55.000 224 33418.32 413.44 2289.22 28.57 2012-08-11 16:03:56.000 224 33418.46 413.41 2289.29 28.57 2012-08-11 16:03:57.000 224 33418.40 413.42 2289.19 28.57 2012-08-11 16:03:58.000 224 33418.38 413.42 2289.25 28.57 2012-08-11 16:03:59.000 224 33418.37 413.42 2289.31 28.57 2012-08-11 16:04:00.000 224 33418.47 413.41 2289.21 28.57 2012-08-11 16:04:01.000 224 33418.35 413.45 2289.22 28.57 2012-08-11 16:04:02.000 224 33418.39 413.42 2289.28 28.57 2012-08-11 16:04:03.000 224 33418.34 413.43 2289.26 28.57 2012-08-11 16:04:04.000 224 33418.33 413.41 2289.24 28.57 2012-08-11 16:04:05.000 224 33418.38 413.39 2289.24 28.57 2012-08-11 16:04:06.000 224 33418.27 413.43 2289.26 28.57 2012-08-11 16:04:06.000 224 33418.40 413.44 2289.30 28.57 2012-08-11 16:04:08.000 224 33418.27 413.43 2289.28 28.57 2012-08-11 16:04:09.000 224 33418.27 413.42 2289.27 28.57 2012-08-11 16:04:10.000 224 33418.33 413.42 2289.29 28.57 2012-08-11 16:04:11.000 224 33418.26 413.43 2289.26 28.57 2012-08-11 16:04:12.000 224 33418.29 413.49 2289.18 28.57 2012-08-11 16:04:13.000 224 33418.21 413.44 2289.34 28.57 2012-08-11 16:04:14.000 224 33418.24 413.47 2289.31 28.57 2012-08-11 16:04:15.000 224 33418.22 413.47 2289.24 28.57 2012-08-11 16:04:16.000 224 33418.14 413.47 2289.25 28.57 2012-08-11 16:04:17.000 224 33418.23 413.50 2289.32 28.57 2012-08-11 16:04:18.000 224 33418.22 413.45 2289.34 28.57 2012-08-11 16:04:19.000 224 33418.24 413.47 2289.21 28.57 2012-08-11 16:04:19.000 224 33418.08 413.48 2289.28 28.57 2012-08-11 16:04:21.000 224 33418.20 413.47 2289.28 28.57 2012-08-11 16:04:22.000 224 33418.23 413.45 2289.37 28.57 2012-08-11 16:04:23.000 224 33418.26 413.51 2289.35 28.57 2012-08-11 16:04:24.000 224 33418.20 413.49 2289.31 28.57 2012-08-11 16:04:25.000 224 33418.27 413.55 2289.35 28.57 2012-08-11 16:04:26.000 224 33418.17 413.50 2289.36 28.57 2012-08-11 16:04:27.000 224 33418.15 413.48 2289.31 28.57 2012-08-11 16:04:28.000 224 33418.21 413.48 2289.32 28.57 2012-08-11 16:04:29.000 224 33418.20 413.49 2289.31 28.57 2012-08-11 16:04:30.000 224 33418.17 413.53 2289.31 28.57 2012-08-11 16:04:31.000 224 33418.11 413.54 2289.36 28.57 2012-08-11 16:04:32.000 224 33418.18 413.54 2289.26 28.57 2012-08-11 16:04:33.000 224 33418.08 413.53 2289.33 28.57 2012-08-11 16:04:34.000 224 33418.21 413.58 2289.32 28.57 2012-08-11 16:04:35.000 224 33418.19 413.56 2289.29 28.57 2012-08-11 16:04:36.000 224 33418.21 413.54 2289.39 28.57 2012-08-11 16:04:37.000 224 33418.12 413.59 2289.32 28.57 2012-08-11 16:04:38.000 224 33418.15 413.59 2289.32 28.57 2012-08-11 16:04:39.000 224 33418.08 413.56 2289.34 28.57 2012-08-11 16:04:40.000 224 33418.10 413.57 2289.40 28.57 2012-08-11 16:04:41.000 224 33418.13 413.64 2289.39 28.57 2012-08-11 16:04:42.000 224 33418.07 413.61 2289.34 28.57 2012-08-11 16:04:43.000 224 33418.04 413.62 2289.29 28.57 2012-08-11 16:04:44.000 224 33418.05 413.65 2289.34 28.57 2012-08-11 16:04:45.000 224 33417.98 413.64 2289.30 28.57 2012-08-11 16:04:46.000 224 33418.00 413.62 2289.39 28.57 2012-08-11 16:04:47.000 224 33418.13 413.68 2289.32 28.57 2012-08-11 16:04:48.000 224 33417.98 413.64 2289.35 28.57 2012-08-11 16:04:49.000 224 33418.03 413.63 2289.34 28.57 2012-08-11 16:04:50.000 224 33418.05 413.67 2289.47 28.57 2012-08-11 16:04:51.000 224 33417.98 413.64 2289.44 28.57 2012-08-11 16:04:52.000 224 33418.10 413.65 2289.33 28.57 2012-08-11 16:04:53.000 224 33418.07 413.68 2289.37 28.57 2012-08-11 16:04:54.000 224 33418.07 413.66 2289.34 28.57 2012-08-11 16:04:55.000 224 33417.97 413.70 2289.43 28.57 2012-08-11 16:04:56.000 224 33418.01 413.68 2289.36 28.57 2012-08-11 16:04:57.000 224 33418.07 413.67 2289.31 28.57 2012-08-11 16:04:58.000 224 33418.04 413.68 2289.39 28.57 2012-08-11 16:04:59.000 224 33418.06 413.67 2289.38 28.57 2012-08-11 16:05:00.000 224 33417.99 413.68 2289.38 28.57 2012-08-11 16:05:00.000 224 33418.02 413.68 2289.45 28.57 2012-08-11 16:05:02.000 224 33418.15 413.68 2289.36 28.57 2012-08-11 16:05:03.000 224 33418.05 413.64 2289.41 28.57 2012-08-11 16:05:04.000 224 33418.13 413.67 2289.42 28.57 2012-08-11 16:05:05.000 224 33418.10 413.67 2289.33 28.57 2012-08-11 16:05:06.000 224 33418.06 413.67 2289.36 28.57 2012-08-11 16:05:07.000 224 33418.07 413.67 2289.40 28.57 2012-08-11 16:05:08.000 224 33418.20 413.66 2289.40 28.57 2012-08-11 16:05:09.000 224 33418.05 413.64 2289.39 28.57 2012-08-11 16:05:10.000 224 33418.05 413.63 2289.42 28.57 2012-08-11 16:05:11.000 224 33418.08 413.69 2289.32 28.57 2012-08-11 16:05:12.000 224 33418.09 413.66 2289.42 28.57 2012-08-11 16:05:13.000 224 33418.02 413.67 2289.43 28.57 2012-08-11 16:05:13.000 224 33418.02 413.69 2289.27 28.57 2012-08-11 16:05:15.000 224 33418.08 413.72 2289.31 28.57 2012-08-11 16:05:16.000 224 33418.06 413.64 2289.45 28.57 2012-08-11 16:05:17.000 224 33418.05 413.66 2289.37 28.57 2012-08-11 16:05:18.000 224 33418.01 413.69 2289.32 28.57 2012-08-11 16:05:19.000 224 33418.05 413.72 2289.39 28.57 2012-08-11 16:05:20.000 224 33418.12 413.75 2289.32 28.57 2012-08-11 16:05:21.000 224 33418.00 413.72 2289.28 28.57 2012-08-11 16:05:22.000 224 33418.00 413.76 2289.31 28.57 2012-08-11 16:05:23.000 224 33417.98 413.74 2289.30 28.57 2012-08-11 16:05:24.000 224 33417.99 413.72 2289.28 28.57 2012-08-11 16:05:25.000 224 33418.07 413.73 2289.27 28.57 2012-08-11 16:05:26.000 224 33418.02 413.74 2289.32 28.57 2012-08-11 16:05:27.000 224 33418.04 413.74 2289.39 28.57 2012-08-11 16:05:28.000 224 33418.03 413.77 2289.43 28.57 2012-08-11 16:05:29.000 224 33418.05 413.80 2289.37 28.57 2012-08-11 16:05:30.000 224 33418.01 413.75 2289.32 28.57 2012-08-11 16:05:31.000 224 33417.93 413.77 2289.28 28.57 2012-08-11 16:05:32.000 224 33418.12 413.74 2289.35 28.57 2012-08-11 16:05:33.000 224 33418.02 413.74 2289.33 28.57 2012-08-11 16:05:34.000 224 33418.01 413.73 2289.28 28.57 2012-08-11 16:05:35.000 224 33418.02 413.78 2289.39 28.57 2012-08-11 16:05:36.000 224 33418.06 413.76 2289.27 28.57 2012-08-11 16:05:37.000 224 33417.99 413.75 2289.37 28.57 2012-08-11 16:05:38.000 224 33418.05 413.73 2289.32 28.57 2012-08-11 16:05:39.000 224 33417.96 413.73 2289.30 28.57 2012-08-11 16:05:40.000 224 33418.02 413.75 2289.40 28.57 2012-08-11 16:05:41.000 224 33418.10 413.76 2289.32 28.57 2012-08-11 16:05:42.000 224 33418.07 413.73 2289.31 28.57 2012-08-11 16:05:43.000 224 33418.06 413.73 2289.31 28.57 2012-08-11 16:05:44.000 224 33418.08 413.69 2289.25 28.57 2012-08-11 16:05:45.000 224 33418.07 413.69 2289.29 28.57 2012-08-11 16:05:46.000 224 33418.01 413.70 2289.21 28.57 2012-08-11 16:05:47.000 224 33418.02 413.72 2289.32 28.57 2012-08-11 16:05:48.000 224 33418.16 413.75 2289.27 28.57 2012-08-11 16:05:49.000 224 33418.00 413.73 2289.30 28.57 2012-08-11 16:05:50.000 224 33417.92 413.76 2289.30 28.57 2012-08-11 16:05:51.000 224 33417.96 413.79 2289.28 28.57 2012-08-11 16:05:52.000 224 33417.98 413.78 2289.27 28.57 2012-08-11 16:05:53.000 224 33418.03 413.79 2289.31 28.57 2012-08-11 16:05:54.000 224 33417.86 413.77 2289.36 28.57 2012-08-11 16:05:54.000 224 33418.02 413.78 2289.31 28.57 2012-08-11 16:05:56.000 224 33417.96 413.77 2289.30 28.57 2012-08-11 16:05:57.000 224 33417.90 413.75 2289.34 28.57 2012-08-11 16:05:58.000 224 33417.99 413.76 2289.25 28.57 2012-08-11 16:05:59.000 224 33418.08 413.78 2289.30 28.57 2012-08-11 16:06:00.000 224 33418.01 413.80 2289.26 28.57 2012-08-11 16:06:01.000 224 33417.99 413.82 2289.30 28.57 2012-08-11 16:06:02.000 224 33418.01 413.77 2289.34 28.57 2012-08-11 16:06:03.000 224 33417.97 413.78 2289.30 28.57 2012-08-11 16:06:04.000 224 33418.03 413.80 2289.31 28.57 2012-08-11 16:06:05.000 224 33417.95 413.80 2289.26 28.57 2012-08-11 16:06:06.000 224 33417.97 413.79 2289.23 28.57 2012-08-11 16:06:07.000 224 33418.01 413.76 2289.30 28.57 2012-08-11 16:06:07.000 224 33418.02 413.77 2289.35 28.57 2012-08-11 16:06:09.000 224 33417.99 413.76 2289.33 28.57 2012-08-11 16:06:10.000 224 33418.04 413.78 2289.32 28.57 2012-08-11 16:06:11.000 224 33418.03 413.75 2289.35 28.57 2012-08-11 16:06:12.000 224 33417.96 413.75 2289.25 28.57 2012-08-11 16:06:13.000 224 33418.00 413.74 2289.22 28.57 2012-08-11 16:06:14.000 224 33418.11 413.76 2289.34 28.57 2012-08-11 16:06:15.000 224 33418.00 413.72 2289.36 28.57 2012-08-11 16:06:16.000 224 33418.04 413.77 2289.27 28.57 2012-08-11 16:06:17.000 224 33417.99 413.78 2289.26 28.57 2012-08-11 16:06:18.000 224 33417.92 413.78 2289.32 28.57 2012-08-11 16:06:19.000 224 33418.12 413.76 2289.27 28.57 2012-08-11 16:06:20.000 224 33418.03 413.79 2289.28 28.57 2012-08-11 16:06:21.000 224 33418.04 413.79 2289.35 28.57 2012-08-11 16:06:22.000 224 33417.93 413.73 2289.22 28.57 2012-08-11 16:06:23.000 224 33418.06 413.76 2289.25 28.57 2012-08-11 16:06:24.000 224 33418.04 413.73 2289.25 28.57 2012-08-11 16:06:25.000 224 33417.89 413.79 2289.34 28.57 2012-08-11 16:06:26.000 224 33418.04 413.78 2289.30 28.57 2012-08-11 16:06:27.000 224 33418.08 413.75 2289.30 28.57 2012-08-11 16:06:28.000 224 33418.06 413.79 2289.28 28.57 2012-08-11 16:06:29.000 224 33418.10 413.75 2289.27 28.57 2012-08-11 16:06:30.000 224 33418.18 413.75 2289.28 28.57 2012-08-11 16:06:31.000 224 33418.02 413.72 2289.14 28.57 2012-08-11 16:06:32.000 224 33418.10 413.77 2289.22 28.57 2012-08-11 16:06:33.000 224 33418.02 413.78 2289.22 28.57 2012-08-11 16:06:34.000 224 33418.08 413.81 2289.20 28.57 2012-08-11 16:06:35.000 224 33418.02 413.75 2289.30 28.57 2012-08-11 16:06:36.000 224 33418.01 413.74 2289.32 28.57 2012-08-11 16:06:37.000 224 33418.04 413.72 2289.17 28.57 2012-08-11 16:06:38.000 224 33418.05 413.73 2289.34 28.57 2012-08-11 16:06:39.000 224 33418.06 413.70 2289.33 28.57 2012-08-11 16:06:40.000 224 33418.10 413.73 2289.18 28.57 2012-08-11 16:06:41.000 224 33418.05 413.74 2289.27 28.57 2012-08-11 16:06:42.000 224 33418.11 413.74 2289.28 28.57 2012-08-11 16:06:43.000 224 33418.07 413.72 2289.23 28.57 2012-08-11 16:06:44.000 224 33418.15 413.73 2289.28 28.57 2012-08-11 16:06:45.000 224 33418.10 413.70 2289.16 28.57 2012-08-11 16:06:46.000 224 33418.06 413.71 2289.24 28.57 2012-08-11 16:06:47.000 224 33418.07 413.77 2289.21 28.57 2012-08-11 16:06:48.000 224 33418.06 413.77 2289.14 28.57 2012-08-11 16:06:48.000 224 33418.01 413.78 2289.21 28.57 2012-08-11 16:06:50.000 224 33418.07 413.77 2289.18 28.57 2012-08-11 16:06:51.000 224 33418.02 413.77 2289.25 28.57 2012-08-11 16:06:52.000 224 33417.94 413.79 2289.17 28.57 2012-08-11 16:06:53.000 224 33418.03 413.75 2289.12 28.57 2012-08-11 16:06:54.000 224 33417.98 413.78 2289.13 28.57 2012-08-11 16:06:55.000 224 33417.96 413.83 2289.18 28.57 2012-08-11 16:06:56.000 224 33417.98 413.77 2289.21 28.57 2012-08-11 16:06:57.000 224 33417.99 413.78 2289.20 28.57 2012-08-11 16:06:58.000 224 33417.99 413.77 2289.17 28.57 2012-08-11 16:06:59.000 224 33418.04 413.73 2289.21 28.57 2012-08-11 16:07:00.000 224 33418.04 413.77 2289.14 28.57 2012-08-11 16:07:01.000 224 33417.93 413.78 2289.24 28.57 2012-08-11 16:07:01.000 224 33418.05 413.75 2289.13 28.57 2012-08-11 16:07:03.000 224 33418.01 413.74 2289.14 28.57 2012-08-11 16:07:04.000 224 33418.04 413.74 2289.15 28.57 2012-08-11 16:07:05.000 224 33418.01 413.73 2289.20 28.57 2012-08-11 16:07:06.000 224 33417.82 413.79 2289.13 28.57 2012-08-11 16:07:07.000 224 33417.99 413.79 2289.14 28.57 2012-08-11 16:07:08.000 224 33417.98 413.77 2289.12 28.57 2012-08-11 16:07:09.000 224 33417.99 413.80 2289.16 28.57 2012-08-11 16:07:10.000 224 33417.93 413.79 2289.15 28.57 2012-08-11 16:07:11.000 224 33417.90 413.82 2289.16 28.57 2012-08-11 16:07:12.000 224 33417.90 413.81 2289.06 28.57 2012-08-11 16:07:13.000 224 33417.98 413.82 2289.14 28.57 2012-08-11 16:07:14.000 224 33417.91 413.81 2289.16 28.57 2012-08-11 16:07:15.000 224 33417.96 413.82 2289.19 28.57 2012-08-11 16:07:16.000 224 33418.02 413.78 2289.14 28.57 2012-08-11 16:07:17.000 224 33418.05 413.81 2289.19 28.57 2012-08-11 16:07:18.000 224 33417.92 413.82 2289.21 28.57 2012-08-11 16:07:19.000 224 33417.99 413.82 2289.13 28.57 2012-08-11 16:07:20.000 224 33417.88 413.82 2289.16 28.57 2012-08-11 16:07:21.000 224 33417.92 413.85 2289.19 28.57 2012-08-11 16:07:22.000 224 33417.96 413.85 2289.20 28.57 2012-08-11 16:07:23.000 224 33417.96 413.81 2289.13 28.57 2012-08-11 16:07:24.000 224 33417.95 413.81 2289.09 28.57 2012-08-11 16:07:25.000 224 33417.92 413.82 2289.09 28.57 2012-08-11 16:07:26.000 224 33417.97 413.82 2289.16 28.57 2012-08-11 16:07:27.000 224 33417.93 413.81 2289.16 28.57 2012-08-11 16:07:28.000 224 33417.92 413.81 2289.15 28.57 2012-08-11 16:07:29.000 224 33417.90 413.85 2289.13 28.57 2012-08-11 16:07:30.000 224 33417.89 413.83 2289.14 28.57 2012-08-11 16:07:31.000 224 33417.97 413.82 2289.12 28.57 2012-08-11 16:07:32.000 224 33418.02 413.81 2289.12 28.57 2012-08-11 16:07:33.000 224 33417.88 413.79 2289.07 28.57 2012-08-11 16:07:34.000 224 33417.99 413.81 2289.12 28.57 2012-08-11 16:07:35.000 224 33417.89 413.81 2289.16 28.57 2012-08-11 16:07:36.000 224 33417.88 413.81 2289.09 28.57 2012-08-11 16:07:37.000 224 33417.90 413.83 2289.03 28.57 2012-08-11 16:07:38.000 224 33417.85 413.82 2289.14 28.57 2012-08-11 16:07:39.000 224 33417.89 413.81 2289.16 28.57 2012-08-11 16:07:40.000 224 33417.98 413.79 2289.11 28.57 2012-08-11 16:07:41.000 224 33417.89 413.87 2289.01 28.57 2012-08-11 16:07:42.000 224 33417.86 413.80 2289.03 28.57 2012-08-11 16:07:42.000 224 33417.88 413.82 2289.07 28.57 2012-08-11 16:07:44.000 224 33417.98 413.84 2289.05 28.57 2012-08-11 16:07:45.000 224 33417.90 413.81 2289.05 28.57 2012-08-11 16:07:46.000 224 33417.79 413.84 2289.07 28.57 2012-08-11 16:07:47.000 224 33417.85 413.80 2289.09 28.57 2012-08-11 16:07:48.000 224 33418.02 413.88 2289.11 28.57 2012-08-11 16:07:49.000 224 33417.92 413.79 2289.03 28.57 2012-08-11 16:07:50.000 224 33417.85 413.83 2289.07 28.57 2012-08-11 16:07:51.000 224 33417.83 413.87 2289.01 28.57 2012-08-11 16:07:52.000 224 33417.85 413.86 2288.97 28.57 2012-08-11 16:07:53.000 224 33417.87 413.87 2289.09 28.57 2012-08-11 16:07:54.000 224 33417.93 413.84 2289.06 28.57 2012-08-11 16:07:55.000 224 33417.86 413.85 2289.06 28.57 2012-08-11 16:07:55.000 224 33417.90 413.85 2289.01 28.57 2012-08-11 16:07:57.000 224 33417.88 413.84 2288.99 28.57 2012-08-11 16:07:58.000 224 33417.86 413.88 2289.00 28.57 2012-08-11 16:07:59.000 224 33417.90 413.85 2288.97 28.57 2012-08-11 16:08:00.000 224 33417.88 413.84 2289.07 28.57 2012-08-11 16:08:01.000 224 33417.89 413.84 2289.03 28.57 2012-08-11 16:08:02.000 224 33418.02 413.87 2289.09 28.57 2012-08-11 16:08:03.000 224 33417.87 413.83 2289.00 28.57 2012-08-11 16:08:04.000 224 33417.92 413.81 2289.05 28.57 2012-08-11 16:08:05.000 224 33417.91 413.86 2289.01 28.57 2012-08-11 16:08:06.000 224 33417.98 413.85 2288.99 28.57 2012-08-11 16:08:07.000 224 33417.91 413.81 2288.98 28.57 2012-08-11 16:08:08.000 224 33417.94 413.83 2289.03 28.57 2012-08-11 16:08:09.000 224 33417.88 413.81 2289.00 28.57 2012-08-11 16:08:10.000 224 33417.89 413.82 2289.09 28.57 2012-08-11 16:08:11.000 224 33417.93 413.82 2289.01 28.57 2012-08-11 16:08:12.000 224 33417.98 413.87 2289.04 28.57 2012-08-11 16:08:13.000 224 33417.91 413.82 2289.00 28.57 2012-08-11 16:08:14.000 224 33417.98 413.84 2289.05 28.57 2012-08-11 16:08:15.000 224 33417.93 413.86 2289.00 28.57 2012-08-11 16:08:16.000 224 33417.96 413.82 2288.92 28.57 2012-08-11 16:08:17.000 224 33417.92 413.82 2288.97 28.57 2012-08-11 16:08:18.000 224 33417.99 413.78 2288.99 28.57 2012-08-11 16:08:19.000 224 33417.92 413.83 2289.01 28.57 2012-08-11 16:08:20.000 224 33417.93 413.84 2289.06 28.57 2012-08-11 16:08:21.000 224 33417.87 413.84 2289.01 28.57 2012-08-11 16:08:22.000 224 33417.98 413.76 2289.01 28.57 2012-08-11 16:08:23.000 224 33417.97 413.85 2288.99 28.57 2012-08-11 16:08:24.000 224 33418.03 413.78 2288.94 28.57 2012-08-11 16:08:25.000 224 33417.99 413.78 2288.94 28.57 2012-08-11 16:08:26.000 224 33417.99 413.81 2288.90 28.57 2012-08-11 16:08:27.000 224 33417.93 413.78 2288.87 28.57 2012-08-11 16:08:28.000 224 33418.07 413.81 2288.91 28.57 2012-08-11 16:08:29.000 224 33417.98 413.79 2288.96 28.57 2012-08-11 16:08:30.000 224 33417.96 413.82 2288.94 28.57 2012-08-11 16:08:31.000 224 33417.96 413.80 2288.94 28.57 2012-08-11 16:08:32.000 224 33417.89 413.77 2288.94 28.57 2012-08-11 16:08:33.000 224 33417.96 413.82 2288.94 28.57 2012-08-11 16:08:34.000 224 33417.97 413.83 2288.94 28.57 2012-08-11 16:08:35.000 224 33418.02 413.79 2288.97 28.57 2012-08-11 16:08:36.000 224 33417.98 413.80 2288.99 28.57 2012-08-11 16:08:36.000 224 33417.94 413.85 2288.85 28.57 2012-08-11 16:08:38.000 224 33418.10 413.85 2288.88 28.57 2012-08-11 16:08:39.000 224 33418.01 413.81 2288.93 28.57 2012-08-11 16:08:40.000 224 33418.00 413.85 2288.96 28.57 2012-08-11 16:08:41.000 224 33417.94 413.80 2288.97 28.57 2012-08-11 16:08:42.000 224 33418.01 413.79 2288.96 28.57 2012-08-11 16:08:43.000 224 33417.95 413.80 2288.94 28.57 2012-08-11 16:08:44.000 224 33418.03 413.82 2289.00 28.58 2012-08-11 16:08:45.000 224 33418.00 413.83 2288.93 28.57 2012-08-11 16:08:46.000 224 33418.04 413.79 2288.90 28.57 2012-08-11 16:08:47.000 224 33418.00 413.80 2288.90 28.57 2012-08-11 16:08:48.000 224 33417.95 413.85 2288.87 28.57 2012-08-11 16:08:49.000 224 33418.12 413.81 2288.92 28.57 2012-08-11 16:08:49.000 224 33418.04 413.85 2288.88 28.57 2012-08-11 16:08:51.000 224 33418.01 413.86 2288.83 28.57 2012-08-11 16:08:52.000 224 33418.05 413.83 2288.84 28.57 2012-08-11 16:08:53.000 224 33418.02 413.80 2288.88 28.57 2012-08-11 16:08:54.000 224 33417.89 413.85 2288.86 28.57 2012-08-11 16:08:55.000 224 33417.98 413.85 2288.90 28.57 2012-08-11 16:08:56.000 224 33418.07 413.80 2288.80 28.57 2012-08-11 16:08:57.000 224 33417.96 413.78 2288.81 28.57 2012-08-11 16:08:58.000 224 33417.99 413.84 2288.87 28.57 2012-08-11 16:08:59.000 224 33417.98 413.89 2288.86 28.57 2012-08-11 16:09:00.000 224 33418.01 413.82 2288.88 28.57 2012-08-11 16:09:01.000 224 33418.02 413.81 2288.79 28.57 2012-08-11 16:09:02.000 224 33417.99 413.85 2288.78 28.57 2012-08-11 16:09:03.000 224 33417.98 413.85 2288.86 28.57 2012-08-11 16:09:04.000 224 33417.98 413.86 2288.76 28.57 2012-08-11 16:09:05.000 224 33417.96 413.85 2288.87 28.57 2012-08-11 16:09:06.000 224 33417.93 413.85 2288.80 28.57 2012-08-11 16:09:07.000 224 33418.02 413.86 2288.81 28.57 2012-08-11 16:09:08.000 224 33418.03 413.84 2288.80 28.57 2012-08-11 16:09:09.000 224 33417.93 413.87 2288.78 28.57 2012-08-11 16:09:10.000 224 33417.98 413.83 2288.92 28.57 2012-08-11 16:09:11.000 224 33417.97 413.86 2288.82 28.57 2012-08-11 16:09:12.000 224 33418.02 413.85 2288.78 28.57 2012-08-11 16:09:13.000 224 33417.99 413.84 2288.89 28.57 2012-08-11 16:09:14.000 224 33418.04 413.91 2288.85 28.57 2012-08-11 16:09:15.000 224 33417.98 413.90 2288.85 28.57 2012-08-11 16:09:16.000 224 33417.99 413.89 2288.82 28.57 2012-08-11 16:09:17.000 224 33417.98 413.83 2288.88 28.57 2012-08-11 16:09:18.000 224 33417.97 413.92 2288.84 28.57 2012-08-11 16:09:19.000 224 33418.00 413.86 2288.79 28.57 2012-08-11 16:09:20.000 224 33417.99 413.88 2288.86 28.57 2012-08-11 16:09:21.000 224 33418.04 413.88 2288.82 28.57 2012-08-11 16:09:22.000 224 33418.01 413.87 2288.88 28.57 2012-08-11 16:09:23.000 224 33417.96 413.92 2288.70 28.57 2012-08-11 16:09:24.000 224 33417.90 413.87 2288.77 28.57 2012-08-11 16:09:25.000 224 33418.02 413.85 2288.85 28.57 2012-08-11 16:09:26.000 224 33418.04 413.89 2288.84 28.57 2012-08-11 16:09:27.000 224 33417.92 413.86 2288.81 28.57 2012-08-11 16:09:28.000 224 33417.91 413.85 2288.78 28.57 2012-08-11 16:09:29.000 224 33417.98 413.88 2288.69 28.57 2012-08-11 16:09:30.000 224 33417.93 413.87 2288.76 28.57 2012-08-11 16:09:30.000 224 33417.88 413.86 2288.84 28.57 2012-08-11 16:09:32.000 224 33417.93 413.89 2288.76 28.57 2012-08-11 16:09:33.000 224 33417.89 413.87 2288.79 28.57 2012-08-11 16:09:34.000 224 33417.93 413.85 2288.78 28.57 2012-08-11 16:09:35.000 224 33417.93 413.86 2288.74 28.57 2012-08-11 16:09:36.000 224 33417.93 413.85 2288.82 28.57 2012-08-11 16:09:37.000 224 33417.96 413.90 2288.75 28.57 2012-08-11 16:09:38.000 224 33417.79 413.91 2288.65 28.57 2012-08-11 16:09:39.000 224 33417.94 413.91 2288.82 28.57 2012-08-11 16:09:40.000 224 33417.93 413.89 2288.78 28.57 2012-08-11 16:09:41.000 224 33417.80 413.90 2288.84 28.57 2012-08-11 16:09:42.000 224 33417.84 413.94 2288.80 28.57 2012-08-11 16:09:43.000 224 33417.86 413.93 2288.81 28.57 2012-08-11 16:09:43.000 224 33417.87 413.95 2288.84 28.57 2012-08-11 16:09:45.000 224 33417.79 413.94 2288.73 28.57 2012-08-11 16:09:46.000 224 33417.76 413.95 2288.72 28.57 2012-08-11 16:09:47.000 224 33417.75 413.94 2288.77 28.57 2012-08-11 16:09:48.000 224 33417.79 413.90 2288.72 28.57 2012-08-11 16:09:49.000 224 33417.75 413.91 2288.78 28.57 2012-08-11 16:09:50.000 224 33417.70 413.94 2288.76 28.57 2012-08-11 16:09:51.000 224 33417.84 413.95 2288.71 28.57 2012-08-11 16:09:52.000 224 33417.76 413.96 2288.72 28.57 2012-08-11 16:09:53.000 224 33417.79 413.97 2288.78 28.57 2012-08-11 16:09:54.000 224 33417.79 413.94 2288.71 28.57 2012-08-11 16:09:55.000 224 33417.80 413.92 2288.81 28.57 2012-08-11 16:09:56.000 224 33417.68 413.96 2288.77 28.57 2012-08-11 16:09:57.000 224 33417.76 413.97 2288.78 28.57 2012-08-11 16:09:58.000 224 33417.77 413.94 2288.83 28.57 2012-08-11 16:09:59.000 224 33417.71 414.01 2288.75 28.57 2012-08-11 16:10:00.000 224 33417.73 413.98 2288.76 28.57 2012-08-11 16:10:01.000 224 33417.72 413.99 2288.86 28.57 2012-08-11 16:10:02.000 224 33417.63 413.97 2288.84 28.57 2012-08-11 16:10:03.000 224 33417.76 413.96 2288.84 28.57 2012-08-11 16:10:04.000 224 33417.68 413.95 2288.78 28.57 2012-08-11 16:10:05.000 224 33417.65 414.01 2288.78 28.57 2012-08-11 16:10:06.000 224 33417.65 414.02 2288.86 28.57 2012-08-11 16:10:07.000 224 33417.61 414.00 2288.78 28.57 2012-08-11 16:10:08.000 224 33417.56 414.04 2288.76 28.57 2012-08-11 16:10:09.000 224 33417.57 414.07 2288.81 28.57 2012-08-11 16:10:10.000 224 33417.62 414.00 2288.81 28.57 2012-08-11 16:10:11.000 224 33417.60 414.01 2288.78 28.57 2012-08-11 16:10:12.000 224 33417.64 414.03 2288.76 28.57 2012-08-11 16:10:13.000 224 33417.70 414.03 2288.82 28.57 2012-08-11 16:10:14.000 224 33417.53 414.01 2288.74 28.57 2012-08-11 16:10:15.000 224 33417.59 414.02 2288.85 28.57 2012-08-11 16:10:16.000 224 33417.58 414.04 2288.78 28.57 2012-08-11 16:10:17.000 224 33417.53 414.09 2288.77 28.57 2012-08-11 16:10:18.000 224 33417.56 414.09 2288.83 28.57 2012-08-11 16:10:19.000 224 33417.57 414.09 2288.87 28.57 2012-08-11 16:10:20.000 224 33417.47 414.07 2288.87 28.57 2012-08-11 16:10:21.000 224 33417.53 414.08 2288.84 28.57 2012-08-11 16:10:22.000 224 33417.48 414.08 2288.76 28.57 2012-08-11 16:10:23.000 224 33417.53 414.05 2288.86 28.57 2012-08-11 16:10:24.000 224 33417.48 414.07 2288.82 28.57 2012-08-11 16:10:24.000 224 33417.51 414.11 2288.78 28.57 2012-08-11 16:10:26.000 224 33417.43 414.11 2288.84 28.57 2012-08-11 16:10:27.000 224 33417.49 414.07 2288.81 28.57 2012-08-11 16:10:28.000 224 33417.49 414.07 2288.78 28.57 2012-08-11 16:10:29.000 224 33417.49 414.12 2288.86 28.57 2012-08-11 16:10:30.000 224 33417.42 414.10 2288.80 28.57 2012-08-11 16:10:31.000 224 33417.39 414.08 2288.87 28.57 2012-08-11 16:10:32.000 224 33417.44 414.06 2288.88 28.57 2012-08-11 16:10:33.000 224 33417.37 414.07 2288.81 28.57 2012-08-11 16:10:34.000 224 33417.39 414.13 2288.80 28.57 2012-08-11 16:10:35.000 224 33417.46 414.10 2288.90 28.57 2012-08-11 16:10:36.000 224 33417.41 414.13 2288.78 28.57 2012-08-11 16:10:37.000 224 33417.46 414.10 2288.92 28.57 2012-08-11 16:10:37.000 224 33417.36 414.12 2288.78 28.57 2012-08-11 16:10:39.000 224 33417.39 414.17 2288.93 28.57 2012-08-11 16:10:40.000 224 33417.37 414.16 2288.86 28.57 2012-08-11 16:10:41.000 224 33417.40 414.17 2288.85 28.57 2012-08-11 16:10:42.000 224 33417.40 414.16 2288.87 28.57 2012-08-11 16:10:43.000 224 33417.33 414.11 2288.80 28.57 2012-08-11 16:10:44.000 224 33417.36 414.14 2288.87 28.57 2012-08-11 16:10:45.000 224 33417.34 414.12 2288.88 28.57 2012-08-11 16:10:46.000 224 33417.31 414.12 2288.84 28.57 2012-08-11 16:10:47.000 224 33417.33 414.10 2288.84 28.57 2012-08-11 16:10:48.000 224 33417.27 414.13 2288.88 28.57 2012-08-11 16:10:49.000 224 33417.40 414.12 2288.88 28.57 2012-08-11 16:10:50.000 224 33417.39 414.12 2288.88 28.57 2012-08-11 16:10:51.000 224 33417.41 414.10 2288.81 28.57 2012-08-11 16:10:52.000 224 33417.38 414.12 2288.79 28.57 2012-08-11 16:10:53.000 224 33417.26 414.13 2288.90 28.57 2012-08-11 16:10:54.000 224 33417.31 414.16 2288.86 28.57 2012-08-11 16:10:55.000 224 33417.34 414.12 2288.91 28.57 2012-08-11 16:10:56.000 224 33417.30 414.16 2288.89 28.57 2012-08-11 16:10:57.000 224 33417.39 414.14 2288.93 28.57 2012-08-11 16:10:58.000 224 33417.26 414.14 2288.83 28.57 2012-08-11 16:10:59.000 224 33417.22 414.15 2288.88 28.57 2012-08-11 16:11:00.000 224 33417.18 414.12 2288.82 28.57 2012-08-11 16:11:01.000 224 33417.28 414.12 2288.80 28.57 2012-08-11 16:11:02.000 224 33417.21 414.16 2288.92 28.57 2012-08-11 16:11:03.000 224 33417.17 414.14 2288.82 28.57 2012-08-11 16:11:04.000 224 33417.22 414.16 2288.78 28.57 2012-08-11 16:11:05.000 224 33417.21 414.15 2288.91 28.57 2012-08-11 16:11:06.000 224 33417.21 414.15 2288.96 28.57 2012-08-11 16:11:07.000 224 33417.21 414.17 2288.82 28.57 2012-08-11 16:11:08.000 224 33417.14 414.14 2288.85 28.58 2012-08-11 16:11:09.000 224 33417.15 414.19 2288.91 28.57 2012-08-11 16:11:10.000 224 33417.13 414.15 2288.88 28.57 2012-08-11 16:11:11.000 224 33417.11 414.20 2288.88 28.57 2012-08-11 16:11:12.000 224 33417.12 414.16 2288.90 28.57 2012-08-11 16:11:13.000 224 33417.00 414.14 2288.92 28.57 2012-08-11 16:11:14.000 224 33417.12 414.15 2288.93 28.57 2012-08-11 16:11:15.000 224 33417.12 414.16 2288.93 28.57 2012-08-11 16:11:16.000 224 33417.11 414.15 2288.91 28.57 2012-08-11 16:11:17.000 224 33417.14 414.15 2288.90 28.57 2012-08-11 16:11:18.000 224 33417.08 414.20 2288.87 28.58 2012-08-11 16:11:18.000 224 33417.08 414.20 2288.93 28.58 2012-08-11 16:11:20.000 224 33417.05 414.16 2288.87 28.57 2012-08-11 16:11:21.000 224 33417.03 414.19 2288.86 28.57 2012-08-11 16:11:22.000 224 33417.03 414.19 2288.89 28.57 2012-08-11 16:11:23.000 224 33416.96 414.16 2288.91 28.57 2012-08-11 16:11:24.000 224 33417.11 414.19 2288.94 28.58 2012-08-11 16:11:25.000 224 33416.96 414.19 2288.87 28.57 2012-08-11 16:11:26.000 224 33417.00 414.21 2288.86 28.58 2012-08-11 16:11:27.000 224 33417.04 414.21 2288.93 28.57 2012-08-11 16:11:28.000 224 33417.02 414.20 2288.90 28.57 2012-08-11 16:11:29.000 224 33417.02 414.21 2288.92 28.58 2012-08-11 16:11:30.000 224 33417.05 414.24 2289.00 28.57 2012-08-11 16:11:31.000 224 33417.01 414.18 2288.89 28.58 2012-08-11 16:11:31.000 224 33416.95 414.17 2288.91 28.58 2012-08-11 16:11:33.000 224 33417.08 414.18 2288.98 28.58 2012-08-11 16:11:34.000 224 33416.97 414.17 2288.93 28.57 2012-08-11 16:11:35.000 224 33417.03 414.21 2288.92 28.58 2012-08-11 16:11:36.000 224 33416.96 414.17 2288.88 28.58 2012-08-11 16:11:37.000 224 33416.97 414.16 2288.83 28.58 2012-08-11 16:11:38.000 224 33417.06 414.15 2288.94 28.57 2012-08-11 16:11:39.000 224 33416.93 414.18 2288.83 28.57 2012-08-11 16:11:40.000 224 33417.05 414.18 2288.90 28.57 2012-08-11 16:11:41.000 224 33416.96 414.14 2288.96 28.58 2012-08-11 16:11:42.000 224 33417.00 414.14 2288.94 28.58 2012-08-11 16:11:43.000 224 33417.06 414.20 2288.94 28.57 2012-08-11 16:11:44.000 224 33417.06 414.20 2288.92 28.57 2012-08-11 16:11:45.000 224 33416.99 414.22 2288.90 28.58 2012-08-11 16:11:46.000 224 33416.94 414.24 2288.90 28.58 2012-08-11 16:11:47.000 224 33417.02 414.18 2288.90 28.58 2012-08-11 16:11:48.000 224 33417.02 414.18 2288.91 28.58 2012-08-11 16:11:49.000 224 33416.97 414.16 2288.89 28.58 2012-08-11 16:11:50.000 224 33417.00 414.20 2288.82 28.57 2012-08-11 16:11:51.000 224 33416.92 414.18 2288.93 28.57 2012-08-11 16:11:52.000 224 33416.96 414.18 2288.87 28.57 2012-08-11 16:11:53.000 224 33416.92 414.19 2288.90 28.58 2012-08-11 16:11:54.000 224 33417.05 414.19 2288.90 28.58 2012-08-11 16:11:55.000 224 33416.93 414.18 2288.91 28.58 2012-08-11 16:11:56.000 224 33416.92 414.17 2288.92 28.58 2012-08-11 16:11:57.000 224 33416.91 414.18 2288.83 28.58 2012-08-11 16:11:58.000 224 33416.89 414.13 2288.88 28.58 2012-08-11 16:11:59.000 224 33417.08 414.18 2288.93 28.58 2012-08-11 16:12:00.000 224 33417.06 414.19 2288.96 28.57 2012-08-11 16:12:01.000 224 33417.03 414.19 2288.95 28.57 2012-08-11 16:12:02.000 224 33416.97 414.12 2288.90 28.58 2012-08-11 16:12:03.000 224 33416.94 414.17 2288.94 28.58 2012-08-11 16:12:04.000 224 33416.93 414.15 2288.97 28.58 2012-08-11 16:12:05.000 224 33416.99 414.20 2288.86 28.58 2012-08-11 16:12:06.000 224 33416.99 414.17 2288.81 28.58 2012-08-11 16:12:07.000 224 33417.00 414.16 2288.91 28.58 2012-08-11 16:12:08.000 224 33417.06 414.15 2288.91 28.58 2012-08-11 16:12:09.000 224 33416.97 414.17 2288.97 28.57 2012-08-11 16:12:10.000 224 33416.96 414.18 2288.97 28.58 2012-08-11 16:12:11.000 224 33416.97 414.18 2288.87 28.58 2012-08-11 16:12:12.000 224 33416.96 414.16 2289.03 28.58 2012-08-11 16:12:12.000 224 33417.08 414.16 2288.81 28.58 2012-08-11 16:12:14.000 224 33416.96 414.18 2288.96 28.58 2012-08-11 16:12:15.000 224 33417.00 414.14 2288.88 28.58 2012-08-11 16:12:16.000 224 33416.89 414.14 2288.87 28.57 2012-08-11 16:12:17.000 224 33417.03 414.16 2288.90 28.58 2012-08-11 16:12:18.000 224 33417.00 414.14 2288.93 28.58 2012-08-11 16:12:19.000 224 33417.02 414.16 2288.75 28.58 2012-08-11 16:12:20.000 224 33417.02 414.16 2288.93 28.58 2012-08-11 16:12:21.000 224 33416.92 414.16 2288.84 28.58 2012-08-11 16:12:22.000 224 33416.95 414.13 2288.84 28.58 2012-08-11 16:12:23.000 224 33416.95 414.14 2288.87 28.58 2012-08-11 16:12:24.000 224 33416.93 414.17 2288.91 28.58 2012-08-11 16:12:25.000 224 33417.02 414.14 2288.93 28.58 2012-08-11 16:12:25.000 224 33416.93 414.13 2288.88 28.58 2012-08-11 16:12:27.000 224 33417.01 414.14 2288.90 28.58 2012-08-11 16:12:28.000 224 33417.00 414.15 2288.90 28.58 2012-08-11 16:12:29.000 224 33416.96 414.17 2288.88 28.58 2012-08-11 16:12:30.000 224 33416.98 414.15 2288.88 28.58 2012-08-11 16:12:31.000 224 33416.90 414.14 2288.94 28.58 2012-08-11 16:12:32.000 224 33417.00 414.16 2288.88 28.58 2012-08-11 16:12:33.000 224 33416.86 414.13 2288.96 28.58 2012-08-11 16:12:34.000 224 33416.88 414.13 2288.95 28.58 2012-08-11 16:12:35.000 224 33417.02 414.15 2288.78 28.58 2012-08-11 16:12:36.000 224 33416.97 414.15 2288.92 28.58 2012-08-11 16:12:37.000 224 33417.03 414.12 2288.91 28.58 2012-08-11 16:12:38.000 224 33416.96 414.14 2288.84 28.58 2012-08-11 16:12:39.000 224 33416.98 414.18 2288.78 28.58 2012-08-11 16:12:40.000 224 33416.93 414.17 2288.76 28.58 2012-08-11 16:12:41.000 224 33417.02 414.17 2288.86 28.58 2012-08-11 16:12:42.000 224 33416.96 414.14 2288.87 28.58 2012-08-11 16:12:43.000 224 33416.95 414.16 2288.88 28.58 2012-08-11 16:12:44.000 224 33416.99 414.16 2288.79 28.58 2012-08-11 16:12:45.000 224 33417.00 414.17 2288.78 28.58 2012-08-11 16:12:46.000 224 33416.94 414.12 2288.86 28.58 2012-08-11 16:12:47.000 224 33417.03 414.14 2288.78 28.58 2012-08-11 16:12:48.000 224 33416.93 414.17 2288.84 28.58 2012-08-11 16:12:49.000 224 33416.99 414.16 2288.82 28.58 2012-08-11 16:12:50.000 224 33417.07 414.17 2288.75 28.58 2012-08-11 16:12:51.000 224 33416.89 414.12 2288.75 28.58 2012-08-11 16:12:52.000 224 33416.97 414.12 2288.81 28.58 2012-08-11 16:12:53.000 224 33416.93 414.15 2288.84 28.58 2012-08-11 16:12:54.000 224 33416.93 414.15 2288.66 28.58 2012-08-11 16:12:55.000 224 33416.92 414.16 2288.79 28.58 2012-08-11 16:12:56.000 224 33416.98 414.11 2288.77 28.58 2012-08-11 16:12:57.000 224 33416.89 414.13 2288.73 28.58 2012-08-11 16:12:58.000 224 33416.92 414.11 2288.78 28.58 2012-08-11 16:12:59.000 224 33417.00 414.17 2288.76 28.58 2012-08-11 16:13:00.000 224 33416.92 414.19 2288.68 28.58 2012-08-11 16:13:01.000 224 33416.99 414.14 2288.70 28.58 2012-08-11 16:13:02.000 224 33417.03 414.16 2288.72 28.58 2012-08-11 16:13:03.000 224 33416.99 414.17 2288.72 28.58 2012-08-11 16:13:04.000 224 33416.99 414.14 2288.75 28.58 2012-08-11 16:13:05.000 224 33416.87 414.19 2288.78 28.58 2012-08-11 16:13:06.000 224 33416.95 414.12 2288.75 28.58 2012-08-11 16:13:06.000 224 33416.97 414.14 2288.69 28.58 2012-08-11 16:13:08.000 224 33416.86 414.17 2288.69 28.58 2012-08-11 16:13:09.000 224 33417.03 414.17 2288.73 28.58 2012-08-11 16:13:10.000 224 33416.90 414.16 2288.63 28.58 2012-08-11 16:13:11.000 224 33417.00 414.17 2288.64 28.58 2012-08-11 16:13:12.000 224 33416.98 414.13 2288.80 28.58 2012-08-11 16:13:13.000 224 33416.99 414.19 2288.74 28.58 2012-08-11 16:13:14.000 224 33416.95 414.14 2288.80 28.58 2012-08-11 16:13:15.000 224 33416.96 414.16 2288.66 28.58 2012-08-11 16:13:16.000 224 33416.97 414.16 2288.63 28.58 2012-08-11 16:13:17.000 224 33417.00 414.20 2288.65 28.58 2012-08-11 16:13:18.000 224 33416.98 414.12 2288.72 28.58 2012-08-11 16:13:19.000 224 33417.00 414.19 2288.72 28.58 2012-08-11 16:13:19.000 224 33417.09 414.18 2288.61 28.58 2012-08-11 16:13:21.000 224 33417.03 414.18 2288.74 28.58 2012-08-11 16:13:22.000 224 33417.03 414.17 2288.65 28.58 2012-08-11 16:13:23.000 224 33417.03 414.16 2288.66 28.58 2012-08-11 16:13:24.000 224 33417.00 414.17 2288.61 28.58 2012-08-11 16:13:25.000 224 33417.04 414.19 2288.68 28.58 2012-08-11 16:13:26.000 224 33417.04 414.17 2288.66 28.58 2012-08-11 16:13:27.000 224 33416.96 414.16 2288.61 28.58 2012-08-11 16:13:28.000 224 33416.98 414.17 2288.56 28.58 2012-08-11 16:13:29.000 224 33417.02 414.21 2288.69 28.58 2012-08-11 16:13:30.000 224 33417.00 414.16 2288.62 28.58 2012-08-11 16:13:31.000 224 33417.08 414.17 2288.66 28.58 2012-08-11 16:13:32.000 224 33416.89 414.19 2288.63 28.58 2012-08-11 16:13:33.000 224 33416.96 414.18 2288.64 28.58 2012-08-11 16:13:34.000 224 33416.95 414.17 2288.74 28.58 2012-08-11 16:13:35.000 224 33416.93 414.17 2288.67 28.58 2012-08-11 16:13:36.000 224 33416.94 414.22 2288.66 28.58 2012-08-11 16:13:37.000 224 33416.90 414.18 2288.71 28.58 2012-08-11 16:13:38.000 224 33416.76 414.17 2288.69 28.58 2012-08-11 16:13:39.000 224 33416.96 414.18 2288.71 28.58 2012-08-11 16:13:40.000 224 33416.93 414.19 2288.78 28.58 2012-08-11 16:13:41.000 224 33416.88 414.21 2288.62 28.58 2012-08-11 16:13:42.000 224 33416.97 414.21 2288.54 28.58 2012-08-11 16:13:43.000 224 33416.92 414.13 2288.64 28.58 2012-08-11 16:13:44.000 224 33416.90 414.17 2288.65 28.58 2012-08-11 16:13:45.000 224 33416.83 414.18 2288.69 28.58 2012-08-11 16:13:46.000 224 33416.87 414.16 2288.71 28.58 2012-08-11 16:13:47.000 224 33416.84 414.21 2288.58 28.58 2012-08-11 16:13:48.000 224 33416.87 414.19 2288.59 28.58 2012-08-11 16:13:49.000 224 33416.94 414.17 2288.63 28.58 2012-08-11 16:13:50.000 224 33416.91 414.18 2288.60 28.58 2012-08-11 16:13:51.000 224 33416.87 414.21 2288.71 28.58 2012-08-11 16:13:52.000 224 33416.85 414.25 2288.69 28.58 2012-08-11 16:13:53.000 224 33416.86 414.20 2288.71 28.58 2012-08-11 16:13:54.000 224 33416.86 414.18 2288.59 28.57 2012-08-11 16:13:55.000 224 33416.82 414.20 2288.63 28.58 2012-08-11 16:13:56.000 224 33416.82 414.15 2288.62 28.58 2012-08-11 16:13:57.000 224 33416.89 414.22 2288.60 28.58 2012-08-11 16:13:58.000 224 33416.84 414.20 2288.56 28.58 2012-08-11 16:13:59.000 224 33416.85 414.23 2288.57 28.58 2012-08-11 16:14:00.000 224 33416.80 414.20 2288.54 28.58 2012-08-11 16:14:00.000 224 33416.84 414.19 2288.59 28.58 2012-08-11 16:14:02.000 224 33416.80 414.21 2288.59 28.58 2012-08-11 16:14:03.000 224 33417.00 414.22 2288.66 28.58 2012-08-11 16:14:04.000 224 33416.84 414.20 2288.66 28.58 2012-08-11 16:14:05.000 224 33416.71 414.18 2288.65 28.58 2012-08-11 16:14:06.000 224 33416.83 414.19 2288.56 28.58 2012-08-11 16:14:07.000 224 33416.82 414.21 2288.60 28.58 2012-08-11 16:14:08.000 224 33416.83 414.21 2288.66 28.58 2012-08-11 16:14:09.000 224 33416.84 414.16 2288.63 28.58 2012-08-11 16:14:10.000 224 33416.87 414.18 2288.57 28.58 2012-08-11 16:14:11.000 224 33416.87 414.25 2288.60 28.58 2012-08-11 16:14:12.000 224 33416.82 414.23 2288.62 28.58 2012-08-11 16:14:13.000 224 33416.80 414.25 2288.66 28.58 2012-08-11 16:14:13.000 224 33416.80 414.23 2288.63 28.58 2012-08-11 16:14:15.000 224 33416.84 414.26 2288.53 28.58 2012-08-11 16:14:16.000 224 33416.83 414.24 2288.60 28.58 2012-08-11 16:14:17.000 224 33416.89 414.20 2288.56 28.58 2012-08-11 16:14:18.000 224 33416.86 414.25 2288.60 28.58 2012-08-11 16:14:19.000 224 33416.83 414.26 2288.62 28.58 2012-08-11 16:14:20.000 224 33416.91 414.20 2288.60 28.58 2012-08-11 16:14:21.000 224 33416.82 414.22 2288.55 28.58 2012-08-11 16:14:22.000 224 33416.89 414.22 2288.58 28.58 2012-08-11 16:14:23.000 224 33416.87 414.24 2288.65 28.58 2012-08-11 16:14:24.000 224 33416.88 414.18 2288.59 28.58 2012-08-11 16:14:25.000 224 33416.81 414.26 2288.57 28.58 2012-08-11 16:14:26.000 224 33416.93 414.16 2288.61 28.58 2012-08-11 16:14:27.000 224 33416.89 414.19 2288.63 28.58 2012-08-11 16:14:28.000 224 33416.82 414.18 2288.58 28.58 2012-08-11 16:14:29.000 224 33416.86 414.20 2288.57 28.58 2012-08-11 16:14:30.000 224 33416.86 414.17 2288.53 28.58 2012-08-11 16:14:31.000 224 33416.84 414.16 2288.60 28.58 2012-08-11 16:14:32.000 224 33416.78 414.19 2288.60 28.58 2012-08-11 16:14:33.000 224 33416.92 414.20 2288.60 28.58 2012-08-11 16:14:34.000 224 33416.81 414.19 2288.54 28.58 2012-08-11 16:14:35.000 224 33416.84 414.13 2288.57 28.58 2012-08-11 16:14:36.000 224 33416.87 414.21 2288.65 28.58 2012-08-11 16:14:37.000 224 33416.93 414.18 2288.47 28.58 2012-08-11 16:14:38.000 224 33416.85 414.15 2288.57 28.58 2012-08-11 16:14:39.000 224 33416.76 414.23 2288.60 28.58 2012-08-11 16:14:40.000 224 33416.78 414.24 2288.66 28.58 2012-08-11 16:14:41.000 224 33416.75 414.25 2288.56 28.58 2012-08-11 16:14:42.000 224 33416.83 414.21 2288.53 28.58 2012-08-11 16:14:43.000 224 33416.79 414.26 2288.54 28.58 2012-08-11 16:14:44.000 224 33416.83 414.23 2288.59 28.58 2012-08-11 16:14:45.000 224 33416.78 414.25 2288.53 28.58 2012-08-11 16:14:46.000 224 33416.75 414.25 2288.51 28.58 2012-08-11 16:14:47.000 224 33416.80 414.26 2288.52 28.58 2012-08-11 16:14:48.000 224 33416.84 414.26 2288.50 28.58 2012-08-11 16:14:49.000 224 33416.78 414.22 2288.54 28.58 2012-08-11 16:14:50.000 224 33416.77 414.29 2288.49 28.58 2012-08-11 16:14:51.000 224 33416.77 414.25 2288.51 28.58 2012-08-11 16:14:52.000 224 33416.77 414.26 2288.50 28.58 2012-08-11 16:14:53.000 224 33416.74 414.23 2288.50 28.58 2012-08-11 16:14:54.000 224 33416.80 414.24 2288.59 28.58 2012-08-11 16:14:54.000 224 33416.85 414.30 2288.48 28.58 2012-08-11 16:14:56.000 224 33416.70 414.29 2288.56 28.58 2012-08-11 16:14:57.000 224 33416.87 414.30 2288.47 28.58 2012-08-11 16:14:58.000 224 33416.78 414.27 2288.42 28.58 2012-08-11 16:14:59.000 224 33416.69 414.26 2288.53 28.58 2012-08-11 16:15:00.000 224 33416.72 414.25 2288.50 28.58 2012-08-11 16:15:01.000 224 33416.65 414.24 2288.44 28.58 2012-08-11 16:15:02.000 224 33416.71 414.27 2288.45 28.58 2012-08-11 16:15:03.000 224 33416.64 414.26 2288.55 28.58 2012-08-11 16:15:04.000 224 33416.64 414.23 2288.59 28.58 2012-08-11 16:15:05.000 224 33416.68 414.24 2288.56 28.58 2012-08-11 16:15:06.000 224 33416.71 414.26 2288.58 28.58 2012-08-11 16:15:07.000 224 33416.64 414.21 2288.52 28.58 2012-08-11 16:15:07.000 224 33416.65 414.23 2288.49 28.58 2012-08-11 16:15:09.000 224 33416.69 414.26 2288.51 28.58 2012-08-11 16:15:10.000 224 33416.68 414.25 2288.51 28.58 2012-08-11 16:15:11.000 224 33416.67 414.27 2288.56 28.58 2012-08-11 16:15:12.000 224 33416.68 414.21 2288.56 28.58 2012-08-11 16:15:13.000 224 33416.58 414.24 2288.47 28.58 2012-08-11 16:15:14.000 224 33416.69 414.24 2288.53 28.58 2012-08-11 16:15:15.000 224 33416.70 414.23 2288.53 28.58 2012-08-11 16:15:16.000 224 33416.64 414.25 2288.59 28.58 2012-08-11 16:15:17.000 224 33416.65 414.21 2288.57 28.58 2012-08-11 16:15:18.000 224 33416.68 414.24 2288.60 28.58 2012-08-11 16:15:19.000 224 33416.71 414.21 2288.44 28.58 2012-08-11 16:15:20.000 224 33416.52 414.23 2288.51 28.58 2012-08-11 16:15:21.000 224 33416.64 414.24 2288.60 28.58 2012-08-11 16:15:22.000 224 33416.69 414.26 2288.55 28.58 2012-08-11 16:15:23.000 224 33416.52 414.26 2288.62 28.58 2012-08-11 16:15:24.000 224 33416.59 414.28 2288.51 28.58 2012-08-11 16:15:25.000 224 33416.59 414.28 2288.53 28.58 2012-08-11 16:15:26.000 224 33416.61 414.28 2288.45 28.58 2012-08-11 16:15:27.000 224 33416.57 414.22 2288.57 28.58 2012-08-11 16:15:28.000 224 33416.56 414.21 2288.53 28.58 2012-08-11 16:15:29.000 224 33416.53 414.25 2288.59 28.58 2012-08-11 16:15:30.000 224 33416.53 414.25 2288.45 28.58 2012-08-11 16:15:31.000 224 33416.53 414.25 2288.51 28.58 2012-08-11 16:15:32.000 224 33416.62 414.27 2288.43 28.58 2012-08-11 16:15:33.000 224 33416.45 414.30 2288.53 28.58 2012-08-11 16:15:34.000 224 33416.54 414.28 2288.52 28.58 2012-08-11 16:15:35.000 224 33416.47 414.29 2288.49 28.58 2012-08-11 16:15:36.000 224 33416.48 414.31 2288.58 28.58 2012-08-11 16:15:37.000 224 33416.58 414.30 2288.59 28.58 2012-08-11 16:15:38.000 224 33416.47 414.26 2288.56 28.58 2012-08-11 16:15:39.000 224 33416.46 414.31 2288.59 28.58 2012-08-11 16:15:40.000 224 33416.47 414.30 2288.50 28.58 2012-08-11 16:15:41.000 224 33416.50 414.29 2288.57 28.58 2012-08-11 16:15:42.000 224 33416.47 414.33 2288.55 28.58 2012-08-11 16:15:43.000 224 33416.47 414.30 2288.45 28.58 2012-08-11 16:15:44.000 224 33416.40 414.30 2288.56 28.58 2012-08-11 16:15:45.000 224 33416.43 414.34 2288.59 28.58 2012-08-11 16:15:46.000 224 33416.47 414.29 2288.58 28.58 2012-08-11 16:15:47.000 224 33416.49 414.29 2288.52 28.58 2012-08-11 16:15:48.000 224 33416.46 414.30 2288.53 28.58 2012-08-11 16:15:48.000 224 33416.47 414.28 2288.54 28.58 2012-08-11 16:15:50.000 224 33416.44 414.30 2288.56 28.58 2012-08-11 16:15:51.000 224 33416.53 414.30 2288.56 28.58 2012-08-11 16:15:52.000 224 33416.43 414.31 2288.59 28.58 2012-08-11 16:15:53.000 224 33416.45 414.32 2288.61 28.58 2012-08-11 16:15:54.000 224 33416.47 414.29 2288.59 28.58 2012-08-11 16:15:55.000 224 33416.44 414.30 2288.45 28.58 2012-08-11 16:15:56.000 224 33416.33 414.29 2288.56 28.58 2012-08-11 16:15:57.000 224 33416.52 414.29 2288.56 28.58 2012-08-11 16:15:58.000 224 33416.42 414.27 2288.53 28.58 2012-08-11 16:15:59.000 224 33416.44 414.28 2288.57 28.58 2012-08-11 16:16:00.000 224 33416.45 414.28 2288.44 28.58 2012-08-11 16:16:01.000 224 33416.50 414.30 2288.55 28.58 2012-08-11 16:16:01.000 224 33416.41 414.33 2288.54 28.58 2012-08-11 16:16:03.000 224 33416.45 414.26 2288.49 28.58 2012-08-11 16:16:04.000 224 33416.41 414.29 2288.52 28.58 2012-08-11 16:16:05.000 224 33416.41 414.28 2288.51 28.58 2012-08-11 16:16:06.000 224 33416.43 414.31 2288.57 28.58 2012-08-11 16:16:07.000 224 33416.30 414.28 2288.56 28.58 2012-08-11 16:16:08.000 224 33416.46 414.30 2288.56 28.58 2012-08-11 16:16:09.000 224 33416.47 414.27 2288.60 28.58 2012-08-11 16:16:10.000 224 33416.44 414.29 2288.58 28.58 2012-08-11 16:16:11.000 224 33416.39 414.35 2288.50 28.58 2012-08-11 16:16:12.000 224 33416.44 414.31 2288.53 28.58 2012-08-11 16:16:13.000 224 33416.43 414.26 2288.53 28.58 2012-08-11 16:16:14.000 224 33416.36 414.31 2288.56 28.58 2012-08-11 16:16:15.000 224 33416.53 414.31 2288.51 28.58 2012-08-11 16:16:16.000 224 33416.39 414.32 2288.49 28.58 2012-08-11 16:16:17.000 224 33416.44 414.35 2288.49 28.58 2012-08-11 16:16:18.000 224 33416.46 414.38 2288.61 28.58 2012-08-11 16:16:19.000 224 33416.42 414.34 2288.57 28.58 2012-08-11 16:16:20.000 224 33416.50 414.37 2288.54 28.58 2012-08-11 16:16:21.000 224 33416.36 414.31 2288.53 28.58 2012-08-11 16:16:22.000 224 33416.44 414.31 2288.52 28.58 2012-08-11 16:16:23.000 224 33416.46 414.35 2288.57 28.58 2012-08-11 16:16:24.000 224 33416.38 414.38 2288.56 28.58 2012-08-11 16:16:25.000 224 33416.48 414.36 2288.56 28.58 2012-08-11 16:16:26.000 224 33416.39 414.38 2288.51 28.58 2012-08-11 16:16:27.000 224 33416.37 414.33 2288.63 28.58 2012-08-11 16:16:28.000 224 33416.40 414.32 2288.60 28.58 2012-08-11 16:16:29.000 224 33416.47 414.36 2288.49 28.58 2012-08-11 16:16:30.000 224 33416.49 414.34 2288.55 28.58 2012-08-11 16:16:31.000 224 33416.37 414.35 2288.55 28.58 2012-08-11 16:16:32.000 224 33416.52 414.38 2288.59 28.58 2012-08-11 16:16:33.000 224 33416.46 414.27 2288.56 28.58 2012-08-11 16:16:34.000 224 33416.47 414.33 2288.53 28.58 2012-08-11 16:16:35.000 224 33416.47 414.34 2288.45 28.58 2012-08-11 16:16:36.000 224 33416.53 414.35 2288.52 28.58 2012-08-11 16:16:37.000 224 33416.45 414.34 2288.53 28.58 2012-08-11 16:16:38.000 224 33416.47 414.35 2288.47 28.58 2012-08-11 16:16:39.000 224 33416.43 414.37 2288.53 28.58 2012-08-11 16:16:40.000 224 33416.50 414.33 2288.58 28.58 2012-08-11 16:16:41.000 224 33416.53 414.30 2288.60 28.58 2012-08-11 16:16:42.000 224 33416.50 414.32 2288.55 28.58 2012-08-11 16:16:42.000 224 33416.56 414.33 2288.49 28.58 2012-08-11 16:16:44.000 224 33416.49 414.32 2288.51 28.58 2012-08-11 16:16:45.000 224 33416.43 414.35 2288.49 28.58 2012-08-11 16:16:46.000 224 33416.39 414.35 2288.44 28.58 2012-08-11 16:16:47.000 224 33416.43 414.38 2288.55 28.58 2012-08-11 16:16:48.000 224 33416.46 414.40 2288.50 28.58 2012-08-11 16:16:49.000 224 33416.46 414.38 2288.53 28.58 2012-08-11 16:16:50.000 224 33416.40 414.40 2288.60 28.58 2012-08-11 16:16:51.000 224 33416.47 414.36 2288.56 28.58 2012-08-11 16:16:52.000 224 33416.45 414.35 2288.56 28.58 2012-08-11 16:16:53.000 224 33416.47 414.39 2288.47 28.58 2012-08-11 16:16:54.000 224 33416.49 414.40 2288.53 28.58 2012-08-11 16:16:55.000 224 33416.39 414.40 2288.50 28.58 2012-08-11 16:16:55.000 224 33416.58 414.39 2288.45 28.58 2012-08-11 16:16:57.000 224 33416.46 414.41 2288.53 28.58 2012-08-11 16:16:58.000 224 33416.47 414.39 2288.50 28.58 2012-08-11 16:16:59.000 224 33416.48 414.39 2288.47 28.58 2012-08-11 16:17:00.000 224 33416.47 414.40 2288.56 28.58 2012-08-11 16:17:01.000 224 33416.45 414.40 2288.53 28.58 2012-08-11 16:17:02.000 224 33416.46 414.38 2288.51 28.58 2012-08-11 16:17:03.000 224 33416.49 414.37 2288.51 28.58 2012-08-11 16:17:04.000 224 33416.42 414.37 2288.57 28.58 2012-08-11 16:17:05.000 224 33416.52 414.38 2288.54 28.58 2012-08-11 16:17:06.000 224 33416.49 414.35 2288.54 28.58 2012-08-11 16:17:07.000 224 33416.46 414.40 2288.44 28.58 2012-08-11 16:17:08.000 224 33416.47 414.43 2288.45 28.58 2012-08-11 16:17:09.000 224 33416.53 414.39 2288.55 28.58 2012-08-11 16:17:10.000 224 33416.36 414.43 2288.48 28.58 2012-08-11 16:17:11.000 224 33416.42 414.38 2288.42 28.58 2012-08-11 16:17:12.000 224 33416.46 414.39 2288.54 28.58 2012-08-11 16:17:13.000 224 33416.47 414.36 2288.53 28.58 2012-08-11 16:17:14.000 224 33416.40 414.41 2288.55 28.58 2012-08-11 16:17:15.000 224 33416.47 414.38 2288.51 28.58 2012-08-11 16:17:16.000 224 33416.37 414.35 2288.53 28.58 2012-08-11 16:17:17.000 224 33416.47 414.36 2288.47 28.58 2012-08-11 16:17:18.000 224 33416.46 414.42 2288.54 28.58 2012-08-11 16:17:19.000 224 33416.62 414.38 2288.51 28.58 2012-08-11 16:17:20.000 224 33416.48 414.42 2288.49 28.58 2012-08-11 16:17:21.000 224 33416.44 414.37 2288.52 28.58 2012-08-11 16:17:22.000 224 33416.43 414.36 2288.47 28.58 2012-08-11 16:17:23.000 224 33416.43 414.36 2288.44 28.58 2012-08-11 16:17:24.000 224 33416.43 414.38 2288.57 28.58 2012-08-11 16:17:25.000 224 33416.46 414.39 2288.56 28.58 2012-08-11 16:17:26.000 224 33416.53 414.39 2288.43 28.58 2012-08-11 16:17:27.000 224 33416.57 414.38 2288.48 28.58 2012-08-11 16:17:28.000 224 33416.46 414.40 2288.45 28.58 2012-08-11 16:17:29.000 224 33416.51 414.44 2288.54 28.58 2012-08-11 16:17:30.000 224 33416.50 414.35 2288.50 28.58 2012-08-11 16:17:31.000 224 33416.60 414.42 2288.55 28.58 2012-08-11 16:17:32.000 224 33416.46 414.41 2288.39 28.58 2012-08-11 16:17:33.000 224 33416.58 414.42 2288.50 28.58 2012-08-11 16:17:34.000 224 33416.53 414.40 2288.46 28.58 2012-08-11 16:17:35.000 224 33416.42 414.42 2288.52 28.58 2012-08-11 16:17:36.000 224 33416.52 414.40 2288.47 28.58 2012-08-11 16:17:36.000 224 33416.37 414.39 2288.52 28.58 2012-08-11 16:17:38.000 224 33416.53 414.39 2288.47 28.58 2012-08-11 16:17:39.000 224 33416.43 414.40 2288.43 28.58 2012-08-11 16:17:40.000 224 33416.41 414.38 2288.45 28.58 2012-08-11 16:17:41.000 224 33416.46 414.39 2288.41 28.58 2012-08-11 16:17:42.000 224 33416.49 414.45 2288.56 28.58 2012-08-11 16:17:43.000 224 33416.50 414.42 2288.49 28.58 2012-08-11 16:17:44.000 224 33416.53 414.41 2288.44 28.58 2012-08-11 16:17:45.000 224 33416.49 414.42 2288.44 28.58 2012-08-11 16:17:46.000 224 33416.47 414.42 2288.44 28.58 2012-08-11 16:17:47.000 224 33416.53 414.44 2288.47 28.58 2012-08-11 16:17:48.000 224 33416.48 414.45 2288.47 28.58 2012-08-11 16:17:49.000 224 33416.44 414.42 2288.43 28.58 2012-08-11 16:17:49.000 224 33416.56 414.45 2288.41 28.58 2012-08-11 16:17:51.000 224 33416.52 414.39 2288.53 28.58 2012-08-11 16:17:52.000 224 33416.55 414.38 2288.47 28.58 2012-08-11 16:17:53.000 224 33416.46 414.39 2288.41 28.58 2012-08-11 16:17:54.000 224 33416.49 414.40 2288.36 28.58 2012-08-11 16:17:55.000 224 33416.40 414.43 2288.50 28.58 2012-08-11 16:17:56.000 224 33416.59 414.39 2288.40 28.58 2012-08-11 16:17:57.000 224 33416.49 414.38 2288.40 28.58 2012-08-11 16:17:58.000 224 33416.49 414.37 2288.45 28.58 2012-08-11 16:17:59.000 224 33416.43 414.39 2288.45 28.58 2012-08-11 16:18:00.000 224 33416.49 414.43 2288.49 28.58 2012-08-11 16:18:01.000 224 33416.49 414.44 2288.47 28.58 2012-08-11 16:18:02.000 224 33416.47 414.43 2288.39 28.58 2012-08-11 16:18:03.000 224 33416.44 414.42 2288.45 28.58 2012-08-11 16:18:04.000 224 33416.36 414.39 2288.44 28.58 2012-08-11 16:18:05.000 224 33416.55 414.35 2288.46 28.58 2012-08-11 16:18:06.000 224 33416.48 414.40 2288.45 28.58 2012-08-11 16:18:07.000 224 33416.47 414.43 2288.43 28.58 2012-08-11 16:18:08.000 224 33416.41 414.44 2288.45 28.58 2012-08-11 16:18:09.000 224 33416.38 414.40 2288.43 28.58 2012-08-11 16:18:10.000 224 33416.44 414.40 2288.39 28.58 2012-08-11 16:18:11.000 224 33416.44 414.43 2288.43 28.58 2012-08-11 16:18:12.000 224 33416.43 414.44 2288.37 28.58 2012-08-11 16:18:13.000 224 33416.36 414.38 2288.39 28.58 2012-08-11 16:18:14.000 224 33416.49 414.40 2288.39 28.58 2012-08-11 16:18:15.000 224 33416.52 414.42 2288.31 28.58 2012-08-11 16:18:16.000 224 33416.41 414.41 2288.32 28.58 2012-08-11 16:18:17.000 224 33416.45 414.38 2288.40 28.58 2012-08-11 16:18:18.000 224 33416.42 414.38 2288.38 28.58 2012-08-11 16:18:19.000 224 33416.40 414.41 2288.44 28.58 2012-08-11 16:18:20.000 224 33416.48 414.38 2288.44 28.58 2012-08-11 16:18:21.000 224 33416.43 414.37 2288.40 28.58 2012-08-11 16:18:22.000 224 33416.50 414.37 2288.38 28.58 2012-08-11 16:18:23.000 224 33416.44 414.38 2288.34 28.58 2012-08-11 16:18:24.000 224 33416.49 414.41 2288.40 28.58 2012-08-11 16:18:25.000 224 33416.54 414.39 2288.37 28.58 2012-08-11 16:18:26.000 224 33416.40 414.39 2288.41 28.58 2012-08-11 16:18:27.000 224 33416.43 414.41 2288.41 28.58 2012-08-11 16:18:28.000 224 33416.43 414.40 2288.43 28.58 2012-08-11 16:18:29.000 224 33416.46 414.39 2288.34 28.58 2012-08-11 16:18:30.000 224 33416.49 414.41 2288.43 28.58 2012-08-11 16:18:30.000 224 33416.47 414.44 2288.41 28.58 2012-08-11 16:18:32.000 224 33416.44 414.42 2288.44 28.58 2012-08-11 16:18:33.000 224 33416.45 414.46 2288.40 28.58 2012-08-11 16:18:34.000 224 33416.39 414.44 2288.32 28.58 2012-08-11 16:18:35.000 224 33416.39 414.42 2288.37 28.58 2012-08-11 16:18:36.000 224 33416.40 414.43 2288.34 28.58 2012-08-11 16:18:37.000 224 33416.31 414.44 2288.40 28.58 2012-08-11 16:18:38.000 224 33416.40 414.45 2288.40 28.58 2012-08-11 16:18:39.000 224 33416.53 414.44 2288.37 28.58 2012-08-11 16:18:40.000 224 33416.34 414.45 2288.37 28.58 2012-08-11 16:18:41.000 224 33416.51 414.45 2288.45 28.58 2012-08-11 16:18:42.000 224 33416.50 414.43 2288.40 28.58 2012-08-11 16:18:43.000 224 33416.45 414.44 2288.45 28.58 2012-08-11 16:18:43.000 224 33416.38 414.43 2288.38 28.58 2012-08-11 16:18:45.000 224 33416.43 414.43 2288.43 28.58 2012-08-11 16:18:46.000 224 33416.44 414.41 2288.49 28.58 2012-08-11 16:18:47.000 224 33416.38 414.48 2288.36 28.58 2012-08-11 16:18:48.000 224 33416.43 414.46 2288.43 28.58 2012-08-11 16:18:49.000 224 33416.42 414.47 2288.40 28.58 2012-08-11 16:18:50.000 224 33416.30 414.48 2288.45 28.58 2012-08-11 16:18:51.000 224 33416.31 414.46 2288.42 28.58 2012-08-11 16:18:52.000 224 33416.40 414.45 2288.35 28.58 2012-08-11 16:18:53.000 224 33416.49 414.48 2288.47 28.58 2012-08-11 16:18:54.000 224 33416.42 414.49 2288.35 28.58 2012-08-11 16:18:55.000 224 33416.42 414.47 2288.43 28.58 2012-08-11 16:18:56.000 224 33416.49 414.52 2288.56 28.58 2012-08-11 16:18:57.000 224 33416.32 414.49 2288.49 28.58 2012-08-11 16:18:58.000 224 33416.44 414.46 2288.42 28.58 2012-08-11 16:18:59.000 224 33416.37 414.52 2288.37 28.58 2012-08-11 16:19:00.000 224 33416.39 414.47 2288.47 28.58 2012-08-11 16:19:01.000 224 33416.35 414.50 2288.39 28.58 2012-08-11 16:19:02.000 224 33416.39 414.51 2288.41 28.58 2012-08-11 16:19:03.000 224 33416.27 414.55 2288.51 28.58 2012-08-11 16:19:04.000 224 33416.39 414.54 2288.44 28.58 2012-08-11 16:19:05.000 224 33416.39 414.51 2288.38 28.58 2012-08-11 16:19:06.000 224 33416.43 414.49 2288.40 28.58 2012-08-11 16:19:07.000 224 33416.34 414.51 2288.51 28.58 2012-08-11 16:19:08.000 224 33416.30 414.50 2288.51 28.58 2012-08-11 16:19:09.000 224 33416.39 414.50 2288.43 28.58 2012-08-11 16:19:10.000 224 33416.46 414.49 2288.36 28.58 2012-08-11 16:19:11.000 224 33416.36 414.51 2288.32 28.58 2012-08-11 16:19:12.000 224 33416.34 414.53 2288.46 28.58 2012-08-11 16:19:13.000 224 33416.38 414.51 2288.43 28.58 2012-08-11 16:19:14.000 224 33416.29 414.53 2288.34 28.58 2012-08-11 16:19:15.000 224 33416.32 414.54 2288.35 28.58 2012-08-11 16:19:16.000 224 33416.33 414.52 2288.49 28.58 2012-08-11 16:19:17.000 224 33416.36 414.53 2288.41 28.58 2012-08-11 16:19:18.000 224 33416.27 414.50 2288.44 28.58 2012-08-11 16:19:19.000 224 33416.34 414.52 2288.40 28.58 2012-08-11 16:19:20.000 224 33416.32 414.50 2288.40 28.58 2012-08-11 16:19:21.000 224 33416.38 414.51 2288.50 28.58 2012-08-11 16:19:22.000 224 33416.30 414.48 2288.38 28.58 2012-08-11 16:19:23.000 224 33416.34 414.52 2288.45 28.58 2012-08-11 16:19:24.000 224 33416.27 414.51 2288.48 28.58 2012-08-11 16:19:24.000 224 33416.31 414.49 2288.46 28.58 2012-08-11 16:19:26.000 224 33416.28 414.56 2288.43 28.58 2012-08-11 16:19:27.000 224 33416.29 414.53 2288.61 28.58 2012-08-11 16:19:28.000 224 33416.16 414.52 2288.50 28.58 2012-08-11 16:19:29.000 224 33416.21 414.55 2288.45 28.58 2012-08-11 16:19:30.000 224 33416.28 414.53 2288.47 28.58 2012-08-11 16:19:31.000 224 33416.21 414.58 2288.44 28.58 2012-08-11 16:19:32.000 224 33416.20 414.53 2288.47 28.58 2012-08-11 16:19:33.000 224 33416.30 414.56 2288.54 28.58 2012-08-11 16:19:34.000 224 33416.16 414.52 2288.51 28.58 2012-08-11 16:19:35.000 224 33416.22 414.57 2288.44 28.58 2012-08-11 16:19:36.000 224 33416.24 414.56 2288.47 28.58 2012-08-11 16:19:37.000 224 33416.24 414.55 2288.50 28.58 2012-08-11 16:19:37.000 224 33416.18 414.60 2288.50 28.58 2012-08-11 16:19:39.000 224 33416.21 414.59 2288.53 28.58 2012-08-11 16:19:40.000 224 33416.22 414.57 2288.50 28.58 2012-08-11 16:19:41.000 224 33416.27 414.58 2288.51 28.58 2012-08-11 16:19:42.000 224 33416.21 414.55 2288.47 28.58 2012-08-11 16:19:43.000 224 33416.17 414.56 2288.51 28.58 2012-08-11 16:19:44.000 224 33416.21 414.51 2288.45 28.58 2012-08-11 16:19:45.000 224 33416.18 414.55 2288.53 28.58 2012-08-11 16:19:46.000 224 33416.12 414.53 2288.53 28.58 2012-08-11 16:19:47.000 224 33416.27 414.56 2288.50 28.58 2012-08-11 16:19:48.000 224 33416.18 414.57 2288.57 28.58 2012-08-11 16:19:49.000 224 33416.14 414.58 2288.46 28.58 2012-08-11 16:19:50.000 224 33416.28 414.55 2288.59 28.58 2012-08-11 16:19:51.000 224 33416.28 414.51 2288.55 28.58 2012-08-11 16:19:52.000 224 33416.15 414.54 2288.52 28.58 2012-08-11 16:19:53.000 224 33416.29 414.56 2288.53 28.58 2012-08-11 16:19:54.000 224 33416.20 414.51 2288.56 28.58 2012-08-11 16:19:55.000 224 33416.34 414.54 2288.47 28.58 2012-08-11 16:19:56.000 224 33416.29 414.55 2288.53 28.58 2012-08-11 16:19:57.000 224 33416.26 414.55 2288.47 28.58 2012-08-11 16:19:58.000 224 33416.29 414.55 2288.45 28.58 2012-08-11 16:19:59.000 224 33416.27 414.49 2288.51 28.58 2012-08-11 16:20:00.000 224 33416.24 414.55 2288.42 28.58 2012-08-11 16:20:01.000 224 33416.22 414.51 2288.49 28.58 2012-08-11 16:20:02.000 224 33416.17 414.54 2288.49 28.58 2012-08-11 16:20:03.000 224 33416.28 414.53 2288.50 28.58 2012-08-11 16:20:04.000 224 33416.31 414.55 2288.44 28.58 2012-08-11 16:20:05.000 224 33416.22 414.54 2288.50 28.58 2012-08-11 16:20:06.000 224 33416.19 414.52 2288.51 28.58 2012-08-11 16:20:07.000 224 33416.21 414.55 2288.49 28.58 2012-08-11 16:20:08.000 224 33416.32 414.49 2288.60 28.58 2012-08-11 16:20:09.000 224 33416.23 414.49 2288.49 28.58 2012-08-11 16:20:10.000 224 33416.24 414.47 2288.46 28.58 2012-08-11 16:20:11.000 224 33416.28 414.54 2288.50 28.58 2012-08-11 16:20:12.000 224 33416.24 414.51 2288.50 28.58 2012-08-11 16:20:13.000 224 33416.21 414.51 2288.44 28.58 2012-08-11 16:20:14.000 224 33416.27 414.53 2288.51 28.58 2012-08-11 16:20:15.000 224 33416.27 414.52 2288.51 28.58 2012-08-11 16:20:16.000 224 33416.29 414.57 2288.43 28.58 2012-08-11 16:20:17.000 224 33416.33 414.52 2288.47 28.58 2012-08-11 16:20:18.000 224 33416.26 414.57 2288.50 28.58 2012-08-11 16:20:18.000 224 33416.22 414.52 2288.46 28.58 2012-08-11 16:20:20.000 224 33416.36 414.53 2288.50 28.58 2012-08-11 16:20:21.000 224 33416.26 414.49 2288.45 28.58 2012-08-11 16:20:22.000 224 33416.22 414.51 2288.49 28.58 2012-08-11 16:20:23.000 224 33416.40 414.48 2288.48 28.58 2012-08-11 16:20:24.000 224 33416.36 414.51 2288.44 28.58 2012-08-11 16:20:25.000 224 33416.28 414.54 2288.43 28.58 2012-08-11 16:20:26.000 224 33416.29 414.50 2288.45 28.58 2012-08-11 16:20:27.000 224 33416.28 414.52 2288.45 28.58 2012-08-11 16:20:28.000 224 33416.32 414.49 2288.47 28.58 2012-08-11 16:20:29.000 224 33416.39 414.49 2288.48 28.58 2012-08-11 16:20:30.000 224 33416.36 414.49 2288.44 28.58 2012-08-11 16:20:31.000 224 33416.44 414.52 2288.45 28.58 2012-08-11 16:20:31.000 224 33416.41 414.52 2288.51 28.58 2012-08-11 16:20:33.000 224 33416.44 414.50 2288.49 28.58 2012-08-11 16:20:34.000 224 33416.39 414.50 2288.55 28.58 2012-08-11 16:20:35.000 224 33416.32 414.51 2288.40 28.58 2012-08-11 16:20:36.000 224 33416.42 414.53 2288.48 28.58 2012-08-11 16:20:37.000 224 33416.39 414.48 2288.42 28.58 2012-08-11 16:20:38.000 224 33416.28 414.53 2288.42 28.58 2012-08-11 16:20:39.000 224 33416.30 414.51 2288.47 28.58 2012-08-11 16:20:40.000 224 33416.29 414.50 2288.44 28.58 2012-08-11 16:20:41.000 224 33416.36 414.52 2288.43 28.58 2012-08-11 16:20:42.000 224 33416.36 414.49 2288.40 28.58 2012-08-11 16:20:43.000 224 33416.43 414.55 2288.37 28.58 2012-08-11 16:20:44.000 224 33416.32 414.51 2288.43 28.58 2012-08-11 16:20:45.000 224 33416.41 414.51 2288.48 28.58 2012-08-11 16:20:46.000 224 33416.32 414.51 2288.48 28.58 2012-08-11 16:20:47.000 224 33416.32 414.56 2288.53 28.58 2012-08-11 16:20:48.000 224 33416.34 414.57 2288.41 28.58 2012-08-11 16:20:49.000 224 33416.27 414.54 2288.34 28.58 2012-08-11 16:20:50.000 224 33416.41 414.54 2288.40 28.58 2012-08-11 16:20:51.000 224 33416.37 414.53 2288.43 28.58 2012-08-11 16:20:52.000 224 33416.30 414.56 2288.40 28.58 2012-08-11 16:20:53.000 224 33416.29 414.54 2288.43 28.58 2012-08-11 16:20:54.000 224 33416.30 414.54 2288.38 28.58 2012-08-11 16:20:55.000 224 33416.31 414.58 2288.34 28.58 2012-08-11 16:20:56.000 224 33416.26 414.57 2288.34 28.58 2012-08-11 16:20:57.000 224 33416.36 414.58 2288.39 28.58 2012-08-11 16:20:58.000 224 33416.24 414.55 2288.50 28.58 2012-08-11 16:20:59.000 224 33416.28 414.63 2288.50 28.58 2012-08-11 16:21:00.000 224 33416.28 414.58 2288.32 28.58 2012-08-11 16:21:01.000 224 33416.24 414.56 2288.47 28.58 2012-08-11 16:21:02.000 224 33416.24 414.60 2288.40 28.58 2012-08-11 16:21:03.000 224 33416.27 414.59 2288.45 28.58 2012-08-11 16:21:04.000 224 33416.25 414.56 2288.44 28.58 2012-08-11 16:21:05.000 224 33416.29 414.63 2288.31 28.58 2012-08-11 16:21:06.000 224 33416.37 414.59 2288.45 28.58 2012-08-11 16:21:07.000 224 33416.32 414.54 2288.38 28.58 2012-08-11 16:21:08.000 224 33416.32 414.58 2288.40 28.58 2012-08-11 16:21:09.000 224 33416.34 414.53 2288.45 28.58 2012-08-11 16:21:10.000 224 33416.21 414.56 2288.47 28.58 2012-08-11 16:21:11.000 224 33416.33 414.51 2288.43 28.58 2012-08-11 16:21:12.000 224 33416.22 414.60 2288.40 28.58 2012-08-11 16:21:12.000 224 33416.26 414.62 2288.39 28.58 2012-08-11 16:21:14.000 224 33416.28 414.62 2288.46 28.58 2012-08-11 16:21:15.000 224 33416.34 414.56 2288.38 28.58 2012-08-11 16:21:16.000 224 33416.32 414.57 2288.35 28.58 2012-08-11 16:21:17.000 224 33416.35 414.57 2288.40 28.58 2012-08-11 16:21:18.000 224 33416.37 414.50 2288.43 28.58 2012-08-11 16:21:19.000 224 33416.31 414.51 2288.48 28.58 2012-08-11 16:21:20.000 224 33416.32 414.58 2288.35 28.58 2012-08-11 16:21:21.000 224 33416.28 414.58 2288.38 28.58 2012-08-11 16:21:22.000 224 33416.32 414.55 2288.37 28.58 2012-08-11 16:21:23.000 224 33416.29 414.58 2288.44 28.58 2012-08-11 16:21:24.000 224 33416.34 414.57 2288.44 28.58 2012-08-11 16:21:25.000 224 33416.24 414.57 2288.47 28.58 2012-08-11 16:21:25.000 224 33416.25 414.56 2288.38 28.58 2012-08-11 16:21:27.000 224 33416.35 414.58 2288.42 28.58 2012-08-11 16:21:28.000 224 33416.25 414.56 2288.35 28.58 2012-08-11 16:21:29.000 224 33416.24 414.55 2288.36 28.58 2012-08-11 16:21:30.000 224 33416.29 414.57 2288.41 28.58 2012-08-11 16:21:31.000 224 33416.33 414.52 2288.34 28.58 2012-08-11 16:21:32.000 224 33416.36 414.60 2288.46 28.58 2012-08-11 16:21:33.000 224 33416.26 414.59 2288.50 28.58 2012-08-11 16:21:34.000 224 33416.25 414.55 2288.45 28.58 2012-08-11 16:21:35.000 224 33416.35 414.57 2288.42 28.58 2012-08-11 16:21:36.000 224 33416.29 414.57 2288.43 28.58 2012-08-11 16:21:37.000 224 33416.27 414.55 2288.35 28.58 2012-08-11 16:21:38.000 224 33416.34 414.55 2288.44 28.58 2012-08-11 16:21:39.000 224 33416.38 414.55 2288.43 28.58 2012-08-11 16:21:40.000 224 33416.31 414.57 2288.40 28.58 2012-08-11 16:21:41.000 224 33416.39 414.59 2288.40 28.58 2012-08-11 16:21:42.000 224 33416.42 414.54 2288.52 28.58 2012-08-11 16:21:43.000 224 33416.35 414.55 2288.35 28.58 2012-08-11 16:21:44.000 224 33416.41 414.53 2288.38 28.58 2012-08-11 16:21:45.000 224 33416.37 414.56 2288.48 28.58 2012-08-11 16:21:46.000 224 33416.36 414.51 2288.38 28.58 2012-08-11 16:21:47.000 224 33416.39 414.51 2288.41 28.58 2012-08-11 16:21:48.000 224 33416.36 414.57 2288.38 28.58 2012-08-11 16:21:49.000 224 33416.43 414.55 2288.43 28.58 2012-08-11 16:21:50.000 224 33416.39 414.54 2288.43 28.58 2012-08-11 16:21:51.000 224 33416.40 414.55 2288.37 28.58 2012-08-11 16:21:52.000 224 33416.43 414.54 2288.41 28.58 2012-08-11 16:21:53.000 224 33416.50 414.52 2288.40 28.58 2012-08-11 16:21:54.000 224 33416.42 414.53 2288.35 28.58 2012-08-11 16:21:55.000 224 33416.36 414.54 2288.31 28.58 2012-08-11 16:21:56.000 224 33416.40 414.47 2288.41 28.58 2012-08-11 16:21:57.000 224 33416.48 414.51 2288.45 28.58 2012-08-11 16:21:58.000 224 33416.40 414.51 2288.36 28.58 2012-08-11 16:21:59.000 224 33416.47 414.55 2288.34 28.58 2012-08-11 16:22:00.000 224 33416.41 414.54 2288.34 28.58 2012-08-11 16:22:01.000 224 33416.37 414.53 2288.35 28.58 2012-08-11 16:22:02.000 224 33416.39 414.54 2288.38 28.58 2012-08-11 16:22:03.000 224 33416.42 414.55 2288.37 28.58 2012-08-11 16:22:04.000 224 33416.36 414.52 2288.39 28.58 2012-08-11 16:22:05.000 224 33416.42 414.50 2288.38 28.58 2012-08-11 16:22:06.000 224 33416.43 414.55 2288.35 28.58 2012-08-11 16:22:06.000 224 33416.35 414.55 2288.35 28.58 2012-08-11 16:22:08.000 224 33416.46 414.55 2288.41 28.58 2012-08-11 16:22:09.000 224 33416.43 414.52 2288.37 28.58 2012-08-11 16:22:10.000 224 33416.40 414.52 2288.32 28.58 2012-08-11 16:22:11.000 224 33416.55 414.49 2288.25 28.58 2012-08-11 16:22:12.000 224 33416.40 414.55 2288.34 28.58 2012-08-11 16:22:13.000 224 33416.42 414.51 2288.31 28.58 2012-08-11 16:22:14.000 224 33416.55 414.51 2288.35 28.58 2012-08-11 16:22:15.000 224 33416.47 414.52 2288.40 28.58 2012-08-11 16:22:16.000 224 33416.37 414.53 2288.35 28.58 2012-08-11 16:22:17.000 224 33416.49 414.53 2288.33 28.58 2012-08-11 16:22:18.000 224 33416.43 414.50 2288.41 28.58 2012-08-11 16:22:19.000 224 33416.46 414.48 2288.46 28.58 2012-08-11 16:22:19.000 224 33416.44 414.50 2288.40 28.58 2012-08-11 16:22:21.000 224 33416.53 414.51 2288.32 28.58 2012-08-11 16:22:22.000 224 33416.52 414.48 2288.40 28.58 2012-08-11 16:22:23.000 224 33416.40 414.49 2288.44 28.58 2012-08-11 16:22:24.000 224 33416.42 414.51 2288.35 28.58 2012-08-11 16:22:25.000 224 33416.44 414.47 2288.31 28.58 2012-08-11 16:22:26.000 224 33416.46 414.50 2288.38 28.58 2012-08-11 16:22:27.000 224 33416.47 414.52 2288.35 28.58 2012-08-11 16:22:28.000 224 33416.50 414.50 2288.37 28.58 2012-08-11 16:22:29.000 224 33416.49 414.55 2288.41 28.58 2012-08-11 16:22:30.000 224 33416.48 414.54 2288.38 28.58 2012-08-11 16:22:31.000 224 33416.47 414.53 2288.36 28.58 2012-08-11 16:22:32.000 224 33416.46 414.49 2288.37 28.58 2012-08-11 16:22:33.000 224 33416.47 414.51 2288.39 28.58 2012-08-11 16:22:34.000 224 33416.39 414.54 2288.32 28.58 2012-08-11 16:22:35.000 224 33416.46 414.51 2288.42 28.58 2012-08-11 16:22:36.000 224 33416.47 414.55 2288.40 28.58 2012-08-11 16:22:37.000 224 33416.42 414.56 2288.38 28.58 2012-08-11 16:22:38.000 224 33416.42 414.59 2288.32 28.58 2012-08-11 16:22:39.000 224 33416.43 414.57 2288.29 28.58 2012-08-11 16:22:40.000 224 33416.39 414.57 2288.29 28.58 2012-08-11 16:22:41.000 224 33416.46 414.61 2288.37 28.58 2012-08-11 16:22:42.000 224 33416.46 414.55 2288.32 28.58 2012-08-11 16:22:43.000 224 33416.46 414.60 2288.32 28.58 2012-08-11 16:22:44.000 224 33416.40 414.56 2288.29 28.58 2012-08-11 16:22:45.000 224 33416.38 414.57 2288.37 28.58 2012-08-11 16:22:46.000 224 33416.30 414.54 2288.38 28.58 2012-08-11 16:22:47.000 224 33416.36 414.52 2288.40 28.58 2012-08-11 16:22:48.000 224 33416.45 414.56 2288.33 28.58 2012-08-11 16:22:49.000 224 33416.49 414.53 2288.37 28.58 2012-08-11 16:22:50.000 224 33416.36 414.55 2288.34 28.58 2012-08-11 16:22:51.000 224 33416.27 414.57 2288.36 28.58 2012-08-11 16:22:52.000 224 33416.23 414.55 2288.37 28.58 2012-08-11 16:22:53.000 224 33416.36 414.53 2288.43 28.58 2012-08-11 16:22:54.000 224 33416.42 414.53 2288.30 28.58 2012-08-11 16:22:55.000 224 33416.44 414.51 2288.37 28.58 2012-08-11 16:22:56.000 224 33416.35 414.52 2288.34 28.58 2012-08-11 16:22:57.000 224 33416.42 414.53 2288.41 28.58 2012-08-11 16:22:58.000 224 33416.29 414.56 2288.38 28.58 2012-08-11 16:22:59.000 224 33416.24 414.55 2288.38 28.58 2012-08-11 16:23:00.000 224 33416.27 414.51 2288.38 28.58 2012-08-11 16:23:00.000 224 33416.35 414.52 2288.36 28.58 2012-08-11 16:23:02.000 224 33416.28 414.49 2288.44 28.58 2012-08-11 16:23:03.000 224 33416.28 414.55 2288.39 28.58 2012-08-11 16:23:04.000 224 33416.26 414.56 2288.43 28.58 2012-08-11 16:23:05.000 224 33416.31 414.56 2288.45 28.58 2012-08-11 16:23:06.000 224 33416.32 414.55 2288.39 28.58 2012-08-11 16:23:07.000 224 33416.29 414.55 2288.34 28.58 2012-08-11 16:23:08.000 224 33416.25 414.56 2288.36 28.58 2012-08-11 16:23:09.000 224 33416.31 414.54 2288.49 28.58 2012-08-11 16:23:10.000 224 33416.43 414.52 2288.34 28.58 2012-08-11 16:23:11.000 224 33416.32 414.54 2288.37 28.58 2012-08-11 16:23:12.000 224 33416.34 414.53 2288.39 28.58 2012-08-11 16:23:13.000 224 33416.31 414.55 2288.42 28.58 2012-08-11 16:23:13.000 224 33416.27 414.55 2288.43 28.58 2012-08-11 16:23:15.000 224 33416.21 414.57 2288.43 28.58 2012-08-11 16:23:16.000 224 33416.32 414.53 2288.35 28.58 2012-08-11 16:23:17.000 224 33416.27 414.54 2288.37 28.58 2012-08-11 16:23:18.000 224 33416.27 414.55 2288.41 28.58 2012-08-11 16:23:19.000 224 33416.29 414.55 2288.38 28.58 2012-08-11 16:23:20.000 224 33416.25 414.53 2288.44 28.58 2012-08-11 16:23:21.000 224 33416.28 414.58 2288.44 28.58 2012-08-11 16:23:22.000 224 33416.29 414.58 2288.38 28.58 2012-08-11 16:23:23.000 224 33416.18 414.56 2288.43 28.58 2012-08-11 16:23:24.000 224 33416.16 414.57 2288.47 28.58 2012-08-11 16:23:25.000 224 33416.29 414.55 2288.43 28.58 2012-08-11 16:23:26.000 224 33416.21 414.57 2288.31 28.58 2012-08-11 16:23:27.000 224 33416.26 414.57 2288.47 28.58 2012-08-11 16:23:28.000 224 33416.09 414.62 2288.40 28.58 2012-08-11 16:23:29.000 224 33416.15 414.57 2288.45 28.58 2012-08-11 16:23:30.000 224 33416.30 414.58 2288.43 28.58 2012-08-11 16:23:31.000 224 33416.24 414.60 2288.55 28.58 2012-08-11 16:23:32.000 224 33416.18 414.60 2288.38 28.58 2012-08-11 16:23:33.000 224 33416.16 414.58 2288.51 28.58 2012-08-11 16:23:34.000 224 33416.14 414.57 2288.38 28.58 2012-08-11 16:23:35.000 224 33416.15 414.58 2288.44 28.58 2012-08-11 16:23:36.000 224 33416.16 414.60 2288.48 28.58 2012-08-11 16:23:37.000 224 33416.12 414.57 2288.42 28.58 2012-08-11 16:23:38.000 224 33416.18 414.55 2288.43 28.58 2012-08-11 16:23:39.000 224 33416.22 414.54 2288.44 28.58 2012-08-11 16:23:40.000 224 33416.19 414.49 2288.43 28.58 2012-08-11 16:23:41.000 224 33416.24 414.52 2288.43 28.58 2012-08-11 16:23:42.000 224 33416.16 414.54 2288.38 28.58 2012-08-11 16:23:43.000 224 33416.17 414.48 2288.40 28.58 2012-08-11 16:23:44.000 224 33416.14 414.51 2288.37 28.58 2012-08-11 16:23:45.000 224 33416.21 414.51 2288.44 28.58 2012-08-11 16:23:46.000 224 33416.12 414.53 2288.43 28.58 2012-08-11 16:23:47.000 224 33416.24 414.52 2288.43 28.58 2012-08-11 16:23:48.000 224 33416.15 414.56 2288.44 28.58 2012-08-11 16:23:49.000 224 33416.22 414.54 2288.47 28.58 2012-08-11 16:23:50.000 224 33416.13 414.50 2288.41 28.58 2012-08-11 16:23:51.000 224 33416.11 414.55 2288.43 28.58 2012-08-11 16:23:52.000 224 33416.12 414.55 2288.55 28.58 2012-08-11 16:23:53.000 224 33416.12 414.55 2288.50 28.58 2012-08-11 16:23:54.000 224 33416.14 414.55 2288.42 28.58 2012-08-11 16:23:54.000 224 33416.11 414.57 2288.53 28.58 2012-08-11 16:23:56.000 224 33416.01 414.57 2288.49 28.58 2012-08-11 16:23:57.000 224 33416.07 414.55 2288.42 28.58 2012-08-11 16:23:58.000 224 33416.15 414.58 2288.47 28.58 2012-08-11 16:23:59.000 224 33416.10 414.58 2288.42 28.58 2012-08-11 16:24:00.000 224 33416.01 414.57 2288.43 28.58 2012-08-11 16:24:01.000 224 33416.12 414.55 2288.49 28.58 2012-08-11 16:24:02.000 224 33416.01 414.57 2288.50 28.58 2012-08-11 16:24:03.000 224 33416.06 414.56 2288.48 28.58 2012-08-11 16:24:04.000 224 33416.07 414.53 2288.51 28.58 2012-08-11 16:24:05.000 224 33416.01 414.51 2288.54 28.58 2012-08-11 16:24:06.000 224 33416.01 414.60 2288.51 28.58 2012-08-11 16:24:07.000 224 33415.99 414.56 2288.46 28.58 2012-08-11 16:24:07.000 224 33415.97 414.53 2288.48 28.58 2012-08-11 16:24:09.000 224 33416.01 414.58 2288.41 28.58 2012-08-11 16:24:10.000 224 33416.08 414.56 2288.56 28.58 2012-08-11 16:24:11.000 224 33416.11 414.55 2288.53 28.58 2012-08-11 16:24:12.000 224 33416.03 414.51 2288.43 28.58 2012-08-11 16:24:13.000 224 33415.99 414.52 2288.52 28.58 2012-08-11 16:24:14.000 224 33415.99 414.54 2288.47 28.58 2012-08-11 16:24:15.000 224 33416.04 414.56 2288.43 28.58 2012-08-11 16:24:16.000 224 33416.07 414.54 2288.50 28.58 2012-08-11 16:24:17.000 224 33416.05 414.55 2288.50 28.58 2012-08-11 16:24:18.000 224 33416.00 414.56 2288.53 28.58 2012-08-11 16:24:19.000 224 33416.05 414.52 2288.41 28.58 2012-08-11 16:24:20.000 224 33416.02 414.52 2288.44 28.58 2012-08-11 16:24:21.000 224 33415.99 414.58 2288.52 28.58 2012-08-11 16:24:22.000 224 33416.04 414.56 2288.56 28.58 2012-08-11 16:24:23.000 224 33416.06 414.53 2288.52 28.58 2012-08-11 16:24:24.000 224 33416.04 414.58 2288.49 28.58 2012-08-11 16:24:25.000 224 33416.06 414.56 2288.58 28.58 2012-08-11 16:24:26.000 224 33416.00 414.59 2288.46 28.58 2012-08-11 16:24:27.000 224 33416.07 414.56 2288.50 28.58 2012-08-11 16:24:28.000 224 33416.01 414.54 2288.51 28.58 2012-08-11 16:24:29.000 224 33416.06 414.52 2288.54 28.58 2012-08-11 16:24:30.000 224 33415.99 414.59 2288.54 28.58 2012-08-11 16:24:31.000 224 33416.03 414.57 2288.49 28.58 2012-08-11 16:24:32.000 224 33415.99 414.54 2288.47 28.58 2012-08-11 16:24:33.000 224 33415.95 414.57 2288.49 28.58 2012-08-11 16:24:34.000 224 33415.97 414.54 2288.54 28.58 2012-08-11 16:24:35.000 224 33416.00 414.51 2288.56 28.58 2012-08-11 16:24:36.000 224 33416.05 414.56 2288.42 28.58 2012-08-11 16:24:37.000 224 33416.05 414.57 2288.44 28.58 2012-08-11 16:24:38.000 224 33416.11 414.51 2288.51 28.58 2012-08-11 16:24:39.000 224 33416.02 414.53 2288.45 28.58 2012-08-11 16:24:40.000 224 33415.99 414.50 2288.51 28.58 2012-08-11 16:24:41.000 224 33416.06 414.48 2288.49 28.58 2012-08-11 16:24:42.000 224 33416.00 414.55 2288.50 28.58 2012-08-11 16:24:43.000 224 33416.04 414.56 2288.44 28.58 2012-08-11 16:24:44.000 224 33416.00 414.55 2288.49 28.58 2012-08-11 16:24:45.000 224 33416.07 414.57 2288.47 28.58 2012-08-11 16:24:46.000 224 33416.09 414.49 2288.45 28.58 2012-08-11 16:24:47.000 224 33416.04 414.49 2288.35 28.58 2012-08-11 16:24:48.000 224 33416.04 414.54 2288.52 28.58 2012-08-11 16:24:48.000 224 33416.07 414.49 2288.49 28.58 2012-08-11 16:24:50.000 224 33416.06 414.52 2288.49 28.58 2012-08-11 16:24:51.000 224 33416.01 414.50 2288.35 28.58 2012-08-11 16:24:52.000 224 33415.96 414.49 2288.49 28.58 2012-08-11 16:24:53.000 224 33415.97 414.49 2288.43 28.58 2012-08-11 16:24:54.000 224 33416.02 414.50 2288.34 28.58 2012-08-11 16:24:55.000 224 33416.06 414.52 2288.40 28.58 2012-08-11 16:24:56.000 224 33416.08 414.53 2288.44 28.58 2012-08-11 16:24:57.000 224 33415.88 414.51 2288.43 28.58 2012-08-11 16:24:58.000 224 33416.02 414.50 2288.47 28.58 2012-08-11 16:24:59.000 224 33415.90 414.48 2288.51 28.58 2012-08-11 16:25:00.000 224 33416.05 414.56 2288.46 28.58 2012-08-11 16:25:01.000 224 33415.94 414.50 2288.47 28.58 2012-08-11 16:25:01.000 224 33415.99 414.49 2288.44 28.58 2012-08-11 16:25:03.000 224 33415.93 414.52 2288.41 28.58 2012-08-11 16:25:04.000 224 33415.85 414.46 2288.37 28.58 2012-08-11 16:25:05.000 224 33415.94 414.45 2288.37 28.58 2012-08-11 16:25:06.000 224 33415.94 414.50 2288.39 28.58 2012-08-11 16:25:07.000 224 33415.97 414.52 2288.45 28.58 2012-08-11 16:25:08.000 224 33415.96 414.52 2288.50 28.58 2012-08-11 16:25:09.000 224 33415.88 414.55 2288.41 28.58 2012-08-11 16:25:10.000 224 33415.88 414.53 2288.45 28.58 2012-08-11 16:25:11.000 224 33415.92 414.51 2288.46 28.58 2012-08-11 16:25:12.000 224 33415.88 414.58 2288.47 28.58 2012-08-11 16:25:13.000 224 33415.88 414.54 2288.37 28.58 2012-08-11 16:25:14.000 224 33415.88 414.53 2288.49 28.58 2012-08-11 16:25:15.000 224 33415.79 414.53 2288.47 28.58 2012-08-11 16:25:16.000 224 33416.01 414.52 2288.45 28.58 2012-08-11 16:25:17.000 224 33415.90 414.50 2288.49 28.58 2012-08-11 16:25:18.000 224 33415.81 414.55 2288.50 28.58 2012-08-11 16:25:19.000 224 33415.84 414.55 2288.49 28.58 2012-08-11 16:25:20.000 224 33415.79 414.56 2288.40 28.58 2012-08-11 16:25:21.000 224 33415.77 414.57 2288.51 28.58 2012-08-11 16:25:22.000 224 33415.88 414.58 2288.47 28.58 2012-08-11 16:25:23.000 224 33415.94 414.57 2288.48 28.58 2012-08-11 16:25:24.000 224 33415.92 414.53 2288.41 28.58 2012-08-11 16:25:25.000 224 33415.84 414.56 2288.42 28.58 2012-08-11 16:25:26.000 224 33415.79 414.53 2288.47 28.58 2012-08-11 16:25:27.000 224 33415.75 414.57 2288.48 28.58 2012-08-11 16:25:28.000 224 33415.87 414.57 2288.47 28.58 2012-08-11 16:25:29.000 224 33415.76 414.53 2288.49 28.58 2012-08-11 16:25:30.000 224 33415.83 414.52 2288.44 28.58 2012-08-11 16:25:31.000 224 33415.78 414.59 2288.38 28.58 2012-08-11 16:25:32.000 224 33415.81 414.55 2288.41 28.58 2012-08-11 16:25:33.000 224 33415.75 414.55 2288.46 28.58 2012-08-11 16:25:34.000 224 33415.75 414.53 2288.48 28.58 2012-08-11 16:25:35.000 224 33415.69 414.54 2288.46 28.58 2012-08-11 16:25:36.000 224 33415.75 414.55 2288.47 28.58 2012-08-11 16:25:37.000 224 33415.69 414.57 2288.53 28.58 2012-08-11 16:25:38.000 224 33415.82 414.58 2288.40 28.58 2012-08-11 16:25:39.000 224 33415.70 414.60 2288.43 28.58 2012-08-11 16:25:40.000 224 33415.75 414.60 2288.49 28.58 2012-08-11 16:25:41.000 224 33415.74 414.58 2288.56 28.58 2012-08-11 16:25:42.000 224 33415.75 414.58 2288.55 28.58 2012-08-11 16:25:42.000 224 33415.72 414.57 2288.47 28.58 2012-08-11 16:25:44.000 224 33415.75 414.59 2288.48 28.58 2012-08-11 16:25:45.000 224 33415.81 414.57 2288.55 28.58 2012-08-11 16:25:46.000 224 33415.80 414.60 2288.50 28.58 2012-08-11 16:25:47.000 224 33415.76 414.59 2288.60 28.58 2012-08-11 16:25:48.000 224 33415.75 414.61 2288.47 28.58 2012-08-11 16:25:49.000 224 33415.68 414.63 2288.48 28.58 2012-08-11 16:25:50.000 224 33415.72 414.63 2288.51 28.58 2012-08-11 16:25:51.000 224 33415.66 414.62 2288.46 28.58 2012-08-11 16:25:52.000 224 33415.62 414.60 2288.51 28.58 2012-08-11 16:25:53.000 224 33415.65 414.60 2288.59 28.58 2012-08-11 16:25:54.000 224 33415.60 414.58 2288.45 28.58 2012-08-11 16:25:55.000 224 33415.68 414.62 2288.51 28.58 2012-08-11 16:25:55.000 224 33415.67 414.60 2288.51 28.58 2012-08-11 16:25:57.000 224 33415.53 414.61 2288.52 28.58 2012-08-11 16:25:58.000 224 33415.71 414.57 2288.48 28.58 2012-08-11 16:25:59.000 224 33415.65 414.56 2288.49 28.58 2012-08-11 16:26:00.000 224 33415.62 414.58 2288.47 28.58 2012-08-11 16:26:01.000 224 33415.72 414.58 2288.48 28.58 2012-08-11 16:26:02.000 224 33415.72 414.55 2288.44 28.58 2012-08-11 16:26:03.000 224 33415.71 414.58 2288.43 28.58 2012-08-11 16:26:04.000 224 33415.72 414.57 2288.47 28.58 2012-08-11 16:26:05.000 224 33415.66 414.55 2288.54 28.58 2012-08-11 16:26:06.000 224 33415.62 414.58 2288.43 28.58 2012-08-11 16:26:07.000 224 33415.74 414.56 2288.55 28.58 2012-08-11 16:26:08.000 224 33415.67 414.55 2288.53 28.58 2012-08-11 16:26:09.000 224 33415.68 414.60 2288.49 28.58 2012-08-11 16:26:10.000 224 33415.69 414.59 2288.47 28.58 2012-08-11 16:26:11.000 224 33415.66 414.57 2288.51 28.58 2012-08-11 16:26:12.000 224 33415.74 414.57 2288.50 28.58 2012-08-11 16:26:13.000 224 33415.69 414.59 2288.48 28.58 2012-08-11 16:26:14.000 224 33415.61 414.57 2288.51 28.58 2012-08-11 16:26:15.000 224 33415.81 414.55 2288.50 28.58 2012-08-11 16:26:16.000 224 33415.66 414.58 2288.48 28.58 2012-08-11 16:26:17.000 224 33415.65 414.59 2288.55 28.58 2012-08-11 16:26:18.000 224 33415.71 414.57 2288.48 28.58 2012-08-11 16:26:19.000 224 33415.59 414.59 2288.43 28.58 2012-08-11 16:26:20.000 224 33415.66 414.56 2288.49 28.58 2012-08-11 16:26:21.000 224 33415.69 414.60 2288.50 28.58 2012-08-11 16:26:22.000 224 33415.74 414.58 2288.52 28.58 2012-08-11 16:26:23.000 224 33415.70 414.59 2288.43 28.58 2012-08-11 16:26:24.000 224 33415.66 414.59 2288.47 28.58 2012-08-11 16:26:25.000 224 33415.72 414.55 2288.56 28.58 2012-08-11 16:26:26.000 224 33415.68 414.54 2288.45 28.58 2012-08-11 16:26:27.000 224 33415.78 414.54 2288.50 28.58 2012-08-11 16:26:28.000 224 33415.69 414.54 2288.49 28.58 2012-08-11 16:26:29.000 224 33415.65 414.55 2288.52 28.58 2012-08-11 16:26:30.000 224 33415.62 414.56 2288.60 28.58 2012-08-11 16:26:31.000 224 33415.62 414.56 2288.50 28.58 2012-08-11 16:26:32.000 224 33415.62 414.54 2288.56 28.58 2012-08-11 16:26:33.000 224 33415.73 414.56 2288.47 28.58 2012-08-11 16:26:34.000 224 33415.69 414.54 2288.53 28.58 2012-08-11 16:26:35.000 224 33415.70 414.54 2288.48 28.58 2012-08-11 16:26:36.000 224 33415.69 414.58 2288.44 28.58 2012-08-11 16:26:36.000 224 33415.67 414.59 2288.56 28.58 2012-08-11 16:26:38.000 224 33415.70 414.57 2288.53 28.58 2012-08-11 16:26:39.000 224 33415.69 414.59 2288.49 28.58 2012-08-11 16:26:40.000 224 33415.74 414.57 2288.45 28.58 2012-08-11 16:26:41.000 224 33415.65 414.57 2288.46 28.58 2012-08-11 16:26:42.000 224 33415.68 414.56 2288.45 28.58 2012-08-11 16:26:43.000 224 33415.68 414.62 2288.44 28.58 2012-08-11 16:26:44.000 224 33415.54 414.62 2288.47 28.58 2012-08-11 16:26:45.000 224 33415.66 414.61 2288.49 28.58 2012-08-11 16:26:46.000 224 33415.70 414.59 2288.44 28.58 2012-08-11 16:26:47.000 224 33415.65 414.60 2288.50 28.58 2012-08-11 16:26:48.000 224 33415.66 414.62 2288.55 28.58 2012-08-11 16:26:49.000 224 33415.65 414.61 2288.51 28.58 2012-08-11 16:26:49.000 224 33415.60 414.61 2288.45 28.58 2012-08-11 16:26:51.000 224 33415.71 414.60 2288.47 28.58 2012-08-11 16:26:52.000 224 33415.59 414.58 2288.45 28.58 2012-08-11 16:26:53.000 224 33415.63 414.58 2288.45 28.58 2012-08-11 16:26:54.000 224 33415.72 414.57 2288.50 28.58 2012-08-11 16:26:55.000 224 33415.69 414.59 2288.47 28.58 2012-08-11 16:26:56.000 224 33415.75 414.59 2288.49 28.58 2012-08-11 16:26:57.000 224 33415.62 414.58 2288.41 28.58 2012-08-11 16:26:58.000 224 33415.64 414.57 2288.50 28.58 2012-08-11 16:26:59.000 224 33415.62 414.59 2288.49 28.58 2012-08-11 16:27:00.000 224 33415.60 414.57 2288.50 28.58 2012-08-11 16:27:01.000 224 33415.62 414.58 2288.45 28.58 2012-08-11 16:27:02.000 224 33415.63 414.58 2288.41 28.58 2012-08-11 16:27:03.000 224 33415.65 414.59 2288.44 28.58 2012-08-11 16:27:04.000 224 33415.65 414.58 2288.40 28.58 2012-08-11 16:27:05.000 224 33415.69 414.58 2288.44 28.58 2012-08-11 16:27:06.000 224 33415.66 414.56 2288.51 28.58 2012-08-11 16:27:07.000 224 33415.60 414.58 2288.50 28.58 2012-08-11 16:27:08.000 224 33415.57 414.54 2288.44 28.58 2012-08-11 16:27:09.000 224 33415.66 414.58 2288.43 28.58 2012-08-11 16:27:10.000 224 33415.59 414.57 2288.50 28.58 2012-08-11 16:27:11.000 224 33415.59 414.54 2288.55 28.58 2012-08-11 16:27:12.000 224 33415.61 414.54 2288.41 28.58 2012-08-11 16:27:13.000 224 33415.59 414.61 2288.50 28.58 2012-08-11 16:27:14.000 224 33415.62 414.56 2288.56 28.58 2012-08-11 16:27:15.000 224 33415.57 414.57 2288.47 28.58 2012-08-11 16:27:16.000 224 33415.58 414.53 2288.48 28.58 2012-08-11 16:27:17.000 224 33415.55 414.54 2288.47 28.58 2012-08-11 16:27:18.000 224 33415.62 414.60 2288.47 28.58 2012-08-11 16:27:19.000 224 33415.65 414.56 2288.53 28.58 2012-08-11 16:27:20.000 224 33415.60 414.61 2288.43 28.58 2012-08-11 16:27:21.000 224 33415.58 414.62 2288.43 28.58 2012-08-11 16:27:22.000 224 33415.63 414.58 2288.49 28.58 2012-08-11 16:27:23.000 224 33415.57 414.55 2288.47 28.58 2012-08-11 16:27:24.000 224 33415.52 414.57 2288.45 28.58 2012-08-11 16:27:25.000 224 33415.56 414.62 2288.54 28.58 2012-08-11 16:27:26.000 224 33415.46 414.61 2288.51 28.58 2012-08-11 16:27:27.000 224 33415.50 414.57 2288.52 28.58 2012-08-11 16:27:28.000 224 33415.61 414.56 2288.55 28.58 2012-08-11 16:27:29.000 224 33415.56 414.60 2288.55 28.58 2012-08-11 16:27:30.000 224 33415.59 414.52 2288.50 28.58 2012-08-11 16:27:30.000 224 33415.59 414.56 2288.49 28.58 2012-08-11 16:27:32.000 224 33415.56 414.54 2288.55 28.58 2012-08-11 16:27:33.000 224 33415.48 414.52 2288.54 28.58 2012-08-11 16:27:34.000 224 33415.62 414.56 2288.53 28.58 2012-08-11 16:27:35.000 224 33415.46 414.52 2288.50 28.58 2012-08-11 16:27:36.000 224 33415.57 414.56 2288.54 28.58 2012-08-11 16:27:37.000 224 33415.58 414.58 2288.57 28.58 2012-08-11 16:27:38.000 224 33415.57 414.59 2288.55 28.58 2012-08-11 16:27:39.000 224 33415.59 414.57 2288.45 28.58 2012-08-11 16:27:40.000 224 33415.54 414.55 2288.51 28.58 2012-08-11 16:27:41.000 224 33415.56 414.55 2288.59 28.58 2012-08-11 16:27:42.000 224 33415.54 414.54 2288.56 28.58 2012-08-11 16:27:43.000 224 33415.60 414.55 2288.53 28.58 2012-08-11 16:27:43.000 224 33415.63 414.58 2288.60 28.58 2012-08-11 16:27:45.000 224 33415.40 414.58 2288.52 28.58 2012-08-11 16:27:46.000 224 33415.57 414.58 2288.58 28.58 2012-08-11 16:27:47.000 224 33415.47 414.56 2288.53 28.58 2012-08-11 16:27:48.000 224 33415.51 414.57 2288.50 28.58 2012-08-11 16:27:49.000 224 33415.57 414.55 2288.49 28.58 2012-08-11 16:27:50.000 224 33415.45 414.57 2288.45 28.58 2012-08-11 16:27:51.000 224 33415.51 414.57 2288.44 28.58 2012-08-11 16:27:52.000 224 33415.46 414.59 2288.49 28.58 2012-08-11 16:27:53.000 224 33415.40 414.55 2288.47 28.58 2012-08-11 16:27:54.000 224 33415.50 414.58 2288.53 28.58 2012-08-11 16:27:55.000 224 33415.46 414.56 2288.57 28.58 2012-08-11 16:27:56.000 224 33415.50 414.54 2288.51 28.58 2012-08-11 16:27:57.000 224 33415.44 414.56 2288.53 28.58 2012-08-11 16:27:58.000 224 33415.45 414.60 2288.46 28.58 2012-08-11 16:27:59.000 224 33415.53 414.57 2288.45 28.58 2012-08-11 16:28:00.000 224 33415.47 414.57 2288.53 28.58 2012-08-11 16:28:01.000 224 33415.49 414.59 2288.46 28.58 2012-08-11 16:28:02.000 224 33415.43 414.58 2288.52 28.58 2012-08-11 16:28:03.000 224 33415.53 414.55 2288.48 28.58 2012-08-11 16:28:04.000 224 33415.51 414.62 2288.45 28.58 2012-08-11 16:28:05.000 224 33415.48 414.58 2288.44 28.58 2012-08-11 16:28:06.000 224 33415.52 414.60 2288.53 28.58 2012-08-11 16:28:07.000 224 33415.50 414.59 2288.47 28.58 2012-08-11 16:28:08.000 224 33415.51 414.60 2288.51 28.58 2012-08-11 16:28:09.000 224 33415.49 414.62 2288.47 28.58 2012-08-11 16:28:10.000 224 33415.49 414.62 2288.57 28.58 2012-08-11 16:28:11.000 224 33415.53 414.65 2288.57 28.58 2012-08-11 16:28:12.000 224 33415.44 414.56 2288.50 28.58 2012-08-11 16:28:13.000 224 33415.45 414.61 2288.51 28.58 2012-08-11 16:28:14.000 224 33415.40 414.57 2288.55 28.58 2012-08-11 16:28:15.000 224 33415.51 414.60 2288.48 28.58 2012-08-11 16:28:16.000 224 33415.56 414.64 2288.46 28.58 2012-08-11 16:28:17.000 224 33415.49 414.63 2288.43 28.58 2012-08-11 16:28:18.000 224 33415.46 414.58 2288.55 28.58 2012-08-11 16:28:19.000 224 33415.51 414.57 2288.58 28.58 2012-08-11 16:28:20.000 224 33415.44 414.59 2288.52 28.58 2012-08-11 16:28:21.000 224 33415.47 414.60 2288.56 28.58 2012-08-11 16:28:22.000 224 33415.37 414.57 2288.49 28.58 2012-08-11 16:28:23.000 224 33415.43 414.55 2288.57 28.58 2012-08-11 16:28:24.000 224 33415.44 414.65 2288.56 28.58 2012-08-11 16:28:24.000 224 33415.43 414.62 2288.53 28.58 2012-08-11 16:28:26.000 224 33415.46 414.57 2288.47 28.58 2012-08-11 16:28:27.000 224 33415.49 414.59 2288.50 28.58 2012-08-11 16:28:28.000 224 33415.47 414.59 2288.54 28.58 2012-08-11 16:28:29.000 224 33415.40 414.62 2288.49 28.58 2012-08-11 16:28:30.000 224 33415.37 414.61 2288.59 28.58 2012-08-11 16:28:31.000 224 33415.37 414.61 2288.51 28.58 2012-08-11 16:28:32.000 224 33415.38 414.61 2288.53 28.58 2012-08-11 16:28:33.000 224 33415.40 414.62 2288.55 28.58 2012-08-11 16:28:34.000 224 33415.41 414.63 2288.54 28.58 2012-08-11 16:28:35.000 224 33415.40 414.62 2288.56 28.58 2012-08-11 16:28:36.000 224 33415.47 414.62 2288.50 28.58 2012-08-11 16:28:37.000 224 33415.40 414.62 2288.59 28.58 2012-08-11 16:28:37.000 224 33415.32 414.64 2288.51 28.58 2012-08-11 16:28:39.000 224 33415.28 414.63 2288.55 28.58 2012-08-11 16:28:40.000 224 33415.39 414.63 2288.54 28.58 2012-08-11 16:28:41.000 224 33415.32 414.60 2288.54 28.58 2012-08-11 16:28:42.000 224 33415.39 414.59 2288.52 28.58 2012-08-11 16:28:43.000 224 33415.31 414.62 2288.59 28.58 2012-08-11 16:28:44.000 224 33415.41 414.60 2288.49 28.58 2012-08-11 16:28:45.000 224 33415.17 414.60 2288.63 28.58 2012-08-11 16:28:46.000 224 33415.37 414.60 2288.53 28.58 2012-08-11 16:28:47.000 224 33415.34 414.62 2288.58 28.58 2012-08-11 16:28:48.000 224 33415.30 414.62 2288.58 28.58 2012-08-11 16:28:49.000 224 33415.29 414.65 2288.56 28.58 2012-08-11 16:28:50.000 224 33415.36 414.59 2288.56 28.58 2012-08-11 16:28:51.000 224 33415.26 414.64 2288.52 28.58 2012-08-11 16:28:52.000 224 33415.27 414.62 2288.56 28.58 2012-08-11 16:28:53.000 224 33415.16 414.62 2288.59 28.58 2012-08-11 16:28:54.000 224 33415.25 414.61 2288.59 28.58 2012-08-11 16:28:55.000 224 33415.29 414.60 2288.65 28.58 2012-08-11 16:28:56.000 224 33415.18 414.62 2288.59 28.58 2012-08-11 16:28:57.000 224 33415.28 414.61 2288.57 28.58 2012-08-11 16:28:58.000 224 33415.24 414.63 2288.56 28.58 2012-08-11 16:28:59.000 224 33415.19 414.63 2288.61 28.58 2012-08-11 16:29:00.000 224 33415.28 414.63 2288.54 28.58 2012-08-11 16:29:01.000 224 33415.37 414.63 2288.57 28.58 2012-08-11 16:29:02.000 224 33415.21 414.60 2288.50 28.58 2012-08-11 16:29:03.000 224 33415.38 414.65 2288.56 28.58 2012-08-11 16:29:04.000 224 33415.09 414.63 2288.63 28.58 2012-08-11 16:29:05.000 224 33415.12 414.66 2288.53 28.58 2012-08-11 16:29:06.000 224 33415.29 414.65 2288.56 28.58 2012-08-11 16:29:07.000 224 33415.23 414.70 2288.60 28.58 2012-08-11 16:29:08.000 224 33415.19 414.66 2288.55 28.58 2012-08-11 16:29:09.000 224 33415.29 414.68 2288.56 28.58 2012-08-11 16:29:10.000 224 33415.18 414.71 2288.57 28.58 2012-08-11 16:29:11.000 224 33415.24 414.69 2288.57 28.58 2012-08-11 16:29:12.000 224 33415.18 414.71 2288.62 28.58 2012-08-11 16:29:13.000 224 33415.20 414.69 2288.60 28.58 2012-08-11 16:29:14.000 224 33415.18 414.71 2288.63 28.58 2012-08-11 16:29:15.000 224 33415.29 414.66 2288.62 28.58 2012-08-11 16:29:16.000 224 33415.19 414.69 2288.68 28.58 2012-08-11 16:29:17.000 224 33415.12 414.70 2288.57 28.58 2012-08-11 16:29:18.000 224 33415.13 414.71 2288.60 28.58 2012-08-11 16:29:18.000 224 33415.18 414.70 2288.55 28.58 2012-08-11 16:29:20.000 224 33415.18 414.70 2288.62 28.58 2012-08-11 16:29:21.000 224 33415.21 414.69 2288.57 28.58 2012-08-11 16:29:22.000 224 33415.13 414.68 2288.57 28.58 2012-08-11 16:29:23.000 224 33415.04 414.66 2288.53 28.58 2012-08-11 16:29:24.000 224 33415.14 414.69 2288.64 28.58 2012-08-11 16:29:25.000 224 33415.15 414.71 2288.65 28.58 2012-08-11 16:29:26.000 224 33415.19 414.68 2288.59 28.58 2012-08-11 16:29:27.000 224 33415.10 414.75 2288.55 28.58 2012-08-11 16:29:28.000 224 33415.16 414.71 2288.55 28.58 2012-08-11 16:29:29.000 224 33415.15 414.74 2288.53 28.58 2012-08-11 16:29:30.000 224 33415.18 414.74 2288.62 28.58 2012-08-11 16:29:31.000 224 33415.06 414.70 2288.64 28.58 2012-08-11 16:29:31.000 224 33415.11 414.71 2288.54 28.58 2012-08-11 16:29:33.000 224 33415.00 414.75 2288.60 28.58 2012-08-11 16:29:34.000 224 33415.25 414.75 2288.63 28.58 2012-08-11 16:29:35.000 224 33415.14 414.72 2288.66 28.58 2012-08-11 16:29:36.000 224 33415.15 414.73 2288.63 28.58 2012-08-11 16:29:37.000 224 33415.05 414.79 2288.61 28.58 2012-08-11 16:29:38.000 224 33415.11 414.75 2288.65 28.58 2012-08-11 16:29:39.000 224 33415.01 414.75 2288.63 28.58 2012-08-11 16:29:40.000 224 33415.06 414.80 2288.61 28.58 2012-08-11 16:29:41.000 224 33415.03 414.76 2288.61 28.58 2012-08-11 16:29:42.000 224 33415.06 414.79 2288.57 28.58 2012-08-11 16:29:43.000 224 33415.11 414.78 2288.53 28.58 2012-08-11 16:29:44.000 224 33415.15 414.77 2288.56 28.58 2012-08-11 16:29:45.000 224 33415.06 414.76 2288.49 28.58 2012-08-11 16:29:46.000 224 33415.01 414.75 2288.68 28.58 2012-08-11 16:29:47.000 224 33415.04 414.78 2288.65 28.58 2012-08-11 16:29:48.000 224 33415.03 414.78 2288.68 28.58 2012-08-11 16:29:49.000 224 33415.06 414.81 2288.63 28.58 2012-08-11 16:29:50.000 224 33415.09 414.81 2288.56 28.58 2012-08-11 16:29:51.000 224 33415.14 414.80 2288.64 28.58 2012-08-11 16:29:52.000 224 33415.01 414.79 2288.60 28.58 2012-08-11 16:29:53.000 224 33414.95 414.77 2288.52 28.58 2012-08-11 16:29:54.000 224 33415.02 414.80 2288.63 28.58 2012-08-11 16:29:55.000 224 33415.03 414.79 2288.58 28.58 2012-08-11 16:29:56.000 224 33415.08 414.81 2288.56 28.58 2012-08-11 16:29:57.000 224 33415.00 414.79 2288.50 28.58 2012-08-11 16:29:58.000 224 33415.08 414.84 2288.55 28.58 2012-08-11 16:29:59.000 224 33415.14 414.81 2288.58 28.58 2012-08-11 16:30:00.000 224 33415.01 414.77 2288.62 28.58 2012-08-11 16:30:01.000 224 33415.00 414.84 2288.58 28.58 2012-08-11 16:30:02.000 224 33414.95 414.80 2288.58 28.58 2012-08-11 16:30:03.000 224 33415.01 414.82 2288.62 28.58 2012-08-11 16:30:04.000 224 33415.10 414.80 2288.66 28.58 2012-08-11 16:30:05.000 224 33414.98 414.80 2288.67 28.58 2012-08-11 16:30:06.000 224 33414.95 414.83 2288.66 28.58 2012-08-11 16:30:07.000 224 33415.00 414.81 2288.69 28.58 2012-08-11 16:30:08.000 224 33414.94 414.83 2288.62 28.58 2012-08-11 16:30:09.000 224 33415.00 414.84 2288.70 28.58 2012-08-11 16:30:10.000 224 33414.92 414.86 2288.65 28.58 2012-08-11 16:30:11.000 224 33414.90 414.82 2288.60 28.58 2012-08-11 16:30:12.000 224 33414.93 414.86 2288.66 28.58 2012-08-11 16:30:12.000 224 33414.98 414.86 2288.53 28.58 2012-08-11 16:30:14.000 224 33415.01 414.88 2288.70 28.58 2012-08-11 16:30:15.000 224 33414.91 414.82 2288.63 28.58 2012-08-11 16:30:16.000 224 33414.93 414.84 2288.57 28.58 2012-08-11 16:30:17.000 224 33415.01 414.84 2288.57 28.58 2012-08-11 16:30:18.000 224 33414.97 414.86 2288.64 28.58 2012-08-11 16:30:19.000 224 33414.98 414.88 2288.62 28.58 2012-08-11 16:30:20.000 224 33414.85 414.86 2288.60 28.58 2012-08-11 16:30:21.000 224 33415.01 414.89 2288.60 28.58 2012-08-11 16:30:22.000 224 33414.94 414.91 2288.63 28.58 2012-08-11 16:30:23.000 224 33415.00 414.86 2288.60 28.58 2012-08-11 16:30:24.000 224 33414.89 414.84 2288.58 28.58 2012-08-11 16:30:25.000 224 33414.93 414.87 2288.67 28.58 2012-08-11 16:30:25.000 224 33414.91 414.87 2288.71 28.58 2012-08-11 16:30:27.000 224 33414.91 414.87 2288.60 28.58 2012-08-11 16:30:28.000 224 33414.90 414.86 2288.63 28.58 2012-08-11 16:30:29.000 224 33414.88 414.87 2288.66 28.58 2012-08-11 16:30:30.000 224 33414.81 414.89 2288.62 28.58 2012-08-11 16:30:31.000 224 33414.93 414.90 2288.65 28.58 2012-08-11 16:30:32.000 224 33414.88 414.86 2288.63 28.58 2012-08-11 16:30:33.000 224 33414.86 414.89 2288.72 28.58 2012-08-11 16:30:34.000 224 33414.97 414.88 2288.73 28.58 2012-08-11 16:30:35.000 224 33414.86 414.90 2288.63 28.58 2012-08-11 16:30:36.000 224 33414.89 414.85 2288.75 28.58 2012-08-11 16:30:37.000 224 33414.82 414.89 2288.73 28.58 2012-08-11 16:30:38.000 224 33414.94 414.90 2288.75 28.58 2012-08-11 16:30:39.000 224 33414.90 414.91 2288.63 28.58 2012-08-11 16:30:40.000 224 33414.90 414.89 2288.73 28.58 2012-08-11 16:30:41.000 224 33414.85 414.90 2288.66 28.58 2012-08-11 16:30:42.000 224 33414.87 414.91 2288.63 28.58 2012-08-11 16:30:43.000 224 33414.82 414.89 2288.71 28.58 2012-08-11 16:30:44.000 224 33414.92 414.90 2288.78 28.58 2012-08-11 16:30:45.000 224 33414.81 414.94 2288.62 28.58 2012-08-11 16:30:46.000 224 33414.90 414.94 2288.74 28.58 2012-08-11 16:30:47.000 224 33414.81 414.90 2288.63 28.58 2012-08-11 16:30:48.000 224 33414.87 414.94 2288.75 28.58 2012-08-11 16:30:49.000 224 33414.88 414.89 2288.63 28.58 2012-08-11 16:30:50.000 224 33414.78 414.92 2288.72 28.58 2012-08-11 16:30:51.000 224 33414.90 414.90 2288.67 28.58 2012-08-11 16:30:52.000 224 33414.85 414.89 2288.69 28.58 2012-08-11 16:30:53.000 224 33414.86 414.89 2288.68 28.58 2012-08-11 16:30:54.000 224 33414.93 414.92 2288.71 28.58 2012-08-11 16:30:55.000 224 33414.83 414.94 2288.75 28.58 2012-08-11 16:30:56.000 224 33414.89 414.89 2288.68 28.58 2012-08-11 16:30:57.000 224 33414.93 414.94 2288.71 28.58 2012-08-11 16:30:58.000 224 33414.78 414.93 2288.69 28.58 2012-08-11 16:30:59.000 224 33414.80 414.92 2288.66 28.58 2012-08-11 16:31:00.000 224 33414.88 414.97 2288.66 28.58 2012-08-11 16:31:01.000 224 33414.80 414.91 2288.75 28.58 2012-08-11 16:31:02.000 224 33414.78 414.91 2288.68 28.58 2012-08-11 16:31:03.000 224 33414.85 414.94 2288.71 28.58 2012-08-11 16:31:04.000 224 33414.69 414.88 2288.74 28.58 2012-08-11 16:31:05.000 224 33414.70 414.87 2288.72 28.58 2012-08-11 16:31:06.000 224 33414.76 414.96 2288.71 28.58 2012-08-11 16:31:06.000 224 33414.81 414.95 2288.65 28.58 2012-08-11 16:31:08.000 224 33414.88 414.94 2288.74 28.58 2012-08-11 16:31:09.000 224 33414.78 414.90 2288.74 28.58 2012-08-11 16:31:10.000 224 33414.83 414.95 2288.72 28.58 2012-08-11 16:31:11.000 224 33414.82 414.90 2288.67 28.58 2012-08-11 16:31:12.000 224 33414.85 414.90 2288.72 28.58 2012-08-11 16:31:13.000 224 33414.79 414.92 2288.69 28.58 2012-08-11 16:31:14.000 224 33414.81 414.98 2288.72 28.58 2012-08-11 16:31:15.000 224 33414.81 414.96 2288.72 28.58 2012-08-11 16:31:16.000 224 33414.78 414.91 2288.71 28.58 2012-08-11 16:31:17.000 224 33414.72 414.96 2288.66 28.58 2012-08-11 16:31:18.000 224 33414.77 414.98 2288.73 28.58 2012-08-11 16:31:19.000 224 33414.81 414.98 2288.63 28.58 2012-08-11 16:31:19.000 224 33414.73 414.95 2288.71 28.58 2012-08-11 16:31:21.000 224 33414.78 414.99 2288.76 28.58 2012-08-11 16:31:22.000 224 33414.79 414.98 2288.76 28.58 2012-08-11 16:31:23.000 224 33414.69 414.97 2288.69 28.58 2012-08-11 16:31:24.000 224 33414.71 414.97 2288.68 28.58 2012-08-11 16:31:25.000 224 33414.76 414.98 2288.74 28.58 2012-08-11 16:31:26.000 224 33414.63 415.00 2288.78 28.58 2012-08-11 16:31:27.000 224 33414.75 414.97 2288.75 28.58 2012-08-11 16:31:28.000 224 33414.70 415.01 2288.75 28.58 2012-08-11 16:31:29.000 224 33414.67 415.02 2288.71 28.58 2012-08-11 16:31:30.000 224 33414.75 415.00 2288.75 28.58 2012-08-11 16:31:31.000 224 33414.72 414.94 2288.83 28.58 2012-08-11 16:31:32.000 224 33414.70 414.99 2288.71 28.58 2012-08-11 16:31:33.000 224 33414.71 414.98 2288.73 28.58 2012-08-11 16:31:34.000 224 33414.69 415.01 2288.71 28.58 2012-08-11 16:31:35.000 224 33414.67 414.99 2288.66 28.58 2012-08-11 16:31:36.000 224 33414.75 415.02 2288.73 28.58 2012-08-11 16:31:37.000 224 33414.78 415.03 2288.72 28.58 2012-08-11 16:31:38.000 224 33414.81 415.00 2288.70 28.58 2012-08-11 16:31:39.000 224 33414.70 415.02 2288.72 28.58 2012-08-11 16:31:40.000 224 33414.76 415.03 2288.68 28.58 2012-08-11 16:31:41.000 224 33414.65 415.00 2288.69 28.58 2012-08-11 16:31:42.000 224 33414.63 415.08 2288.72 28.58 2012-08-11 16:31:43.000 224 33414.71 415.06 2288.72 28.58 2012-08-11 16:31:44.000 224 33414.68 415.04 2288.69 28.58 2012-08-11 16:31:45.000 224 33414.63 415.03 2288.72 28.58 2012-08-11 16:31:46.000 224 33414.67 414.97 2288.82 28.58 2012-08-11 16:31:47.000 224 33414.69 415.00 2288.82 28.58 2012-08-11 16:31:48.000 224 33414.69 415.06 2288.72 28.58 2012-08-11 16:31:49.000 224 33414.72 415.04 2288.65 28.58 2012-08-11 16:31:50.000 224 33414.65 415.03 2288.72 28.58 2012-08-11 16:31:51.000 224 33414.69 414.99 2288.72 28.58 2012-08-11 16:31:52.000 224 33414.70 415.00 2288.81 28.58 2012-08-11 16:31:53.000 224 33414.68 415.04 2288.71 28.58 2012-08-11 16:31:54.000 224 33414.62 415.05 2288.71 28.58 2012-08-11 16:31:55.000 224 33414.66 415.05 2288.69 28.58 2012-08-11 16:31:56.000 224 33414.78 415.05 2288.69 28.58 2012-08-11 16:31:57.000 224 33414.67 415.01 2288.64 28.58 2012-08-11 16:31:58.000 224 33414.72 415.04 2288.71 28.58 2012-08-11 16:31:59.000 224 33414.70 415.04 2288.76 28.58 2012-08-11 16:32:00.000 224 33414.78 415.00 2288.72 28.58 2012-08-11 16:32:00.000 224 33414.69 415.03 2288.72 28.58 2012-08-11 16:32:02.000 224 33414.70 415.02 2288.71 28.58 2012-08-11 16:32:03.000 224 33414.60 415.01 2288.77 28.58 2012-08-11 16:32:04.000 224 33414.69 415.03 2288.79 28.58 2012-08-11 16:32:05.000 224 33414.62 415.03 2288.69 28.58 2012-08-11 16:32:06.000 224 33414.75 415.00 2288.69 28.58 2012-08-11 16:32:07.000 224 33414.67 415.05 2288.72 28.58 2012-08-11 16:32:08.000 224 33414.62 415.04 2288.75 28.58 2012-08-11 16:32:09.000 224 33414.73 415.05 2288.72 28.58 2012-08-11 16:32:10.000 224 33414.65 415.06 2288.72 28.58 2012-08-11 16:32:11.000 224 33414.74 415.08 2288.78 28.58 2012-08-11 16:32:12.000 224 33414.73 415.05 2288.79 28.58 2012-08-11 16:32:13.000 224 33414.66 415.09 2288.73 28.58 2012-08-11 16:32:13.000 224 33414.57 415.05 2288.78 28.58 2012-08-11 16:32:15.000 224 33414.61 415.04 2288.78 28.58 2012-08-11 16:32:16.000 224 33414.63 415.06 2288.76 28.58 2012-08-11 16:32:17.000 224 33414.52 415.07 2288.71 28.58 2012-08-11 16:32:18.000 224 33414.59 415.05 2288.76 28.58 2012-08-11 16:32:19.000 224 33414.64 415.11 2288.68 28.58 2012-08-11 16:32:20.000 224 33414.53 415.12 2288.74 28.58 2012-08-11 16:32:21.000 224 33414.54 415.07 2288.71 28.58 2012-08-11 16:32:22.000 224 33414.58 415.09 2288.76 28.58 2012-08-11 16:32:23.000 224 33414.51 415.09 2288.76 28.58 2012-08-11 16:32:24.000 224 33414.53 415.10 2288.75 28.58 2012-08-11 16:32:25.000 224 33414.52 415.14 2288.74 28.58 2012-08-11 16:32:26.000 224 33414.54 415.10 2288.84 28.58 2012-08-11 16:32:27.000 224 33414.57 415.13 2288.74 28.58 2012-08-11 16:32:28.000 224 33414.49 415.13 2288.82 28.58 2012-08-11 16:32:29.000 224 33414.48 415.13 2288.80 28.58 2012-08-11 16:32:30.000 224 33414.60 415.14 2288.80 28.58 2012-08-11 16:32:31.000 224 33414.55 415.12 2288.75 28.58 2012-08-11 16:32:32.000 224 33414.50 415.18 2288.68 28.58 2012-08-11 16:32:33.000 224 33414.38 415.16 2288.82 28.58 2012-08-11 16:32:34.000 224 33414.54 415.15 2288.83 28.58 2012-08-11 16:32:35.000 224 33414.51 415.15 2288.86 28.58 2012-08-11 16:32:36.000 224 33414.53 415.17 2288.75 28.58 2012-08-11 16:32:37.000 224 33414.50 415.19 2288.82 28.58 2012-08-11 16:32:38.000 224 33414.51 415.19 2288.80 28.58 2012-08-11 16:32:39.000 224 33414.33 415.15 2288.76 28.58 2012-08-11 16:32:40.000 224 33414.48 415.15 2288.78 28.58 2012-08-11 16:32:41.000 224 33414.43 415.20 2288.82 28.58 2012-08-11 16:32:42.000 224 33414.48 415.17 2288.81 28.58 2012-08-11 16:32:43.000 224 33414.47 415.19 2288.76 28.58 2012-08-11 16:32:44.000 224 33414.47 415.20 2288.78 28.58 2012-08-11 16:32:45.000 224 33414.34 415.20 2288.80 28.58 2012-08-11 16:32:46.000 224 33414.53 415.23 2288.74 28.58 2012-08-11 16:32:47.000 224 33414.41 415.21 2288.74 28.58 2012-08-11 16:32:48.000 224 33414.51 415.24 2288.83 28.58 2012-08-11 16:32:49.000 224 33414.41 415.26 2288.81 28.58 2012-08-11 16:32:50.000 224 33414.44 415.23 2288.86 28.58 2012-08-11 16:32:51.000 224 33414.42 415.22 2288.78 28.58 2012-08-11 16:32:52.000 224 33414.36 415.24 2288.83 28.58 2012-08-11 16:32:53.000 224 33414.41 415.24 2288.82 28.58 2012-08-11 16:32:54.000 224 33414.45 415.21 2288.91 28.58 2012-08-11 16:32:54.000 224 33414.42 415.25 2288.81 28.58 2012-08-11 16:32:56.000 224 33414.39 415.21 2288.87 28.58 2012-08-11 16:32:57.000 224 33414.39 415.19 2288.88 28.58 2012-08-11 16:32:58.000 224 33414.41 415.21 2288.81 28.58 2012-08-11 16:32:59.000 224 33414.48 415.21 2288.83 28.58 2012-08-11 16:33:00.000 224 33414.40 415.22 2288.82 28.58 2012-08-11 16:33:01.000 224 33414.41 415.21 2288.87 28.58 2012-08-11 16:33:02.000 224 33414.34 415.22 2288.85 28.58 2012-08-11 16:33:03.000 224 33414.34 415.21 2288.88 28.58 2012-08-11 16:33:04.000 224 33414.47 415.21 2288.86 28.58 2012-08-11 16:33:05.000 224 33414.35 415.19 2288.86 28.58 2012-08-11 16:33:06.000 224 33414.33 415.25 2288.86 28.58 2012-08-11 16:33:07.000 224 33414.47 415.22 2288.83 28.58 2012-08-11 16:33:07.000 224 33414.43 415.22 2288.84 28.58 2012-08-11 16:33:09.000 224 33414.36 415.25 2288.84 28.58 2012-08-11 16:33:10.000 224 33414.42 415.20 2288.88 28.58 2012-08-11 16:33:11.000 224 33414.37 415.22 2288.88 28.58 2012-08-11 16:33:12.000 224 33414.45 415.21 2288.85 28.58 2012-08-11 16:33:13.000 224 33414.42 415.21 2288.75 28.58 2012-08-11 16:33:14.000 224 33414.43 415.22 2288.86 28.58 2012-08-11 16:33:15.000 224 33414.48 415.21 2288.71 28.58 2012-08-11 16:33:16.000 224 33414.42 415.21 2288.86 28.58 2012-08-11 16:33:17.000 224 33414.41 415.18 2288.87 28.58 2012-08-11 16:33:18.000 224 33414.34 415.27 2288.91 28.58 2012-08-11 16:33:19.000 224 33414.43 415.23 2288.90 28.58 2012-08-11 16:33:20.000 224 33414.41 415.23 2288.82 28.58 2012-08-11 16:33:21.000 224 33414.36 415.27 2288.90 28.58 2012-08-11 16:33:22.000 224 33414.44 415.25 2288.84 28.58 2012-08-11 16:33:23.000 224 33414.33 415.24 2288.83 28.58 2012-08-11 16:33:24.000 224 33414.34 415.27 2288.82 28.58 2012-08-11 16:33:25.000 224 33414.48 415.25 2288.94 28.58 2012-08-11 16:33:26.000 224 33414.35 415.25 2288.83 28.58 2012-08-11 16:33:27.000 224 33414.28 415.27 2288.85 28.58 2012-08-11 16:33:28.000 224 33414.39 415.27 2288.91 28.58 2012-08-11 16:33:29.000 224 33414.29 415.24 2288.87 28.58 2012-08-11 16:33:30.000 224 33414.41 415.27 2288.81 28.58 2012-08-11 16:33:31.000 224 33414.45 415.25 2288.90 28.58 2012-08-11 16:33:32.000 224 33414.31 415.22 2288.86 28.58 2012-08-11 16:33:33.000 224 33414.38 415.26 2288.77 28.58 2012-08-11 16:33:34.000 224 33414.39 415.23 2288.82 28.58 2012-08-11 16:33:35.000 224 33414.31 415.26 2288.80 28.58 2012-08-11 16:33:36.000 224 33414.31 415.27 2288.87 28.58 2012-08-11 16:33:37.000 224 33414.38 415.27 2288.80 28.58 2012-08-11 16:33:38.000 224 33414.36 415.28 2288.83 28.58 2012-08-11 16:33:39.000 224 33414.34 415.27 2288.82 28.58 2012-08-11 16:33:40.000 224 33414.36 415.29 2288.85 28.58 2012-08-11 16:33:41.000 224 33414.36 415.28 2288.86 28.58 2012-08-11 16:33:42.000 224 33414.28 415.25 2288.86 28.58 2012-08-11 16:33:43.000 224 33414.38 415.30 2288.87 28.58 2012-08-11 16:33:44.000 224 33414.32 415.25 2288.83 28.58 2012-08-11 16:33:45.000 224 33414.39 415.29 2288.82 28.58 2012-08-11 16:33:46.000 224 33414.45 415.33 2288.84 28.58 2012-08-11 16:33:47.000 224 33414.42 415.30 2288.92 28.58 2012-08-11 16:33:48.000 224 33414.42 415.27 2288.87 28.58 2012-08-11 16:33:48.000 224 33414.39 415.26 2288.84 28.58 2012-08-11 16:33:50.000 224 33414.32 415.25 2288.81 28.58 2012-08-11 16:33:51.000 224 33414.38 415.28 2288.85 28.58 2012-08-11 16:33:52.000 224 33414.44 415.29 2288.83 28.58 2012-08-11 16:33:53.000 224 33414.34 415.29 2288.86 28.58 2012-08-11 16:33:54.000 224 33414.41 415.29 2288.84 28.58 2012-08-11 16:33:55.000 224 33414.35 415.27 2288.87 28.58 2012-08-11 16:33:56.000 224 33414.39 415.32 2288.78 28.58 2012-08-11 16:33:57.000 224 33414.33 415.31 2288.85 28.58 2012-08-11 16:33:58.000 224 33414.36 415.27 2288.88 28.58 2012-08-11 16:33:59.000 224 33414.26 415.31 2288.88 28.58 2012-08-11 16:34:00.000 224 33414.37 415.27 2288.87 28.58 2012-08-11 16:34:01.000 224 33414.44 415.29 2288.85 28.58 2012-08-11 16:34:01.000 224 33414.29 415.31 2288.94 28.58 2012-08-11 16:34:03.000 224 33414.32 415.28 2288.91 28.58 2012-08-11 16:34:04.000 224 33414.33 415.36 2288.85 28.58 2012-08-11 16:34:05.000 224 33414.24 415.36 2288.87 28.58 2012-08-11 16:34:06.000 224 33414.36 415.33 2288.87 28.58 2012-08-11 16:34:07.000 224 33414.32 415.33 2288.90 28.58 2012-08-11 16:34:08.000 224 33414.35 415.32 2288.80 28.58 2012-08-11 16:34:09.000 224 33414.40 415.31 2288.87 28.58 2012-08-11 16:34:10.000 224 33414.27 415.39 2288.84 28.58 2012-08-11 16:34:11.000 224 33414.31 415.38 2288.82 28.58 2012-08-11 16:34:12.000 224 33414.28 415.38 2288.89 28.58 2012-08-11 16:34:13.000 224 33414.33 415.41 2288.81 28.58 2012-08-11 16:34:14.000 224 33414.20 415.41 2288.84 28.58 2012-08-11 16:34:15.000 224 33414.38 415.37 2288.89 28.58 2012-08-11 16:34:16.000 224 33414.32 415.34 2288.81 28.58 2012-08-11 16:34:17.000 224 33414.23 415.36 2288.83 28.58 2012-08-11 16:34:18.000 224 33414.30 415.38 2288.84 28.58 2012-08-11 16:34:19.000 224 33414.31 415.38 2288.93 28.58 2012-08-11 16:34:20.000 224 33414.36 415.37 2288.82 28.58 2012-08-11 16:34:21.000 224 33414.36 415.33 2288.86 28.58 2012-08-11 16:34:22.000 224 33414.26 415.38 2288.91 28.58 2012-08-11 16:34:23.000 224 33414.27 415.38 2288.86 28.58 2012-08-11 16:34:24.000 224 33414.24 415.37 2288.89 28.58 2012-08-11 16:34:25.000 224 33414.26 415.35 2288.78 28.58 2012-08-11 16:34:26.000 224 33414.23 415.35 2288.89 28.58 2012-08-11 16:34:27.000 224 33414.29 415.38 2288.91 28.58 2012-08-11 16:34:28.000 224 33414.31 415.33 2288.84 28.58 2012-08-11 16:34:29.000 224 33414.29 415.37 2288.88 28.58 2012-08-11 16:34:30.000 224 33414.36 415.38 2288.87 28.58 2012-08-11 16:34:31.000 224 33414.21 415.36 2288.83 28.58 2012-08-11 16:34:32.000 224 33414.28 415.38 2288.90 28.58 2012-08-11 16:34:33.000 224 33414.30 415.34 2288.84 28.58 2012-08-11 16:34:34.000 224 33414.28 415.41 2288.82 28.58 2012-08-11 16:34:35.000 224 33414.26 415.40 2288.84 28.58 2012-08-11 16:34:36.000 224 33414.20 415.43 2288.83 28.58 2012-08-11 16:34:37.000 224 33414.28 415.40 2288.93 28.58 2012-08-11 16:34:38.000 224 33414.35 415.37 2288.84 28.58 2012-08-11 16:34:39.000 224 33414.29 415.37 2288.94 28.58 2012-08-11 16:34:40.000 224 33414.31 415.41 2288.80 28.58 2012-08-11 16:34:41.000 224 33414.25 415.37 2288.91 28.58 2012-08-11 16:34:42.000 224 33414.35 415.37 2288.89 28.58 2012-08-11 16:34:42.000 224 33414.33 415.36 2288.82 28.58 2012-08-11 16:34:44.000 224 33414.31 415.38 2288.93 28.58 2012-08-11 16:34:45.000 224 33414.40 415.37 2288.93 28.58 2012-08-11 16:34:46.000 224 33414.33 415.39 2288.83 28.58 2012-08-11 16:34:47.000 224 33414.34 415.38 2288.85 28.58 2012-08-11 16:34:48.000 224 33414.32 415.40 2288.97 28.58 2012-08-11 16:34:49.000 224 33414.33 415.37 2288.91 28.58 2012-08-11 16:34:50.000 224 33414.23 415.38 2288.82 28.58 2012-08-11 16:34:51.000 224 33414.33 415.43 2288.84 28.58 2012-08-11 16:34:52.000 224 33414.34 415.38 2288.94 28.58 2012-08-11 16:34:53.000 224 33414.28 415.35 2288.94 28.58 2012-08-11 16:34:54.000 224 33414.38 415.36 2288.90 28.58 2012-08-11 16:34:55.000 224 33414.30 415.34 2288.96 28.58 2012-08-11 16:34:55.000 224 33414.36 415.35 2288.79 28.58 2012-08-11 16:34:57.000 224 33414.38 415.36 2288.89 28.58 2012-08-11 16:34:58.000 224 33414.41 415.35 2288.94 28.58 2012-08-11 16:34:59.000 224 33414.27 415.35 2288.86 28.58 2012-08-11 16:35:00.000 224 33414.38 415.37 2288.86 28.58 2012-08-11 16:35:01.000 224 33414.35 415.36 2288.91 28.58 2012-08-11 16:35:02.000 224 33414.20 415.36 2288.91 28.58 2012-08-11 16:35:03.000 224 33414.35 415.33 2289.00 28.58 2012-08-11 16:35:04.000 224 33414.34 415.30 2288.91 28.58 2012-08-11 16:35:05.000 224 33414.35 415.33 2288.91 28.58 2012-08-11 16:35:06.000 224 33414.23 415.36 2288.91 28.58 2012-08-11 16:35:07.000 224 33414.34 415.36 2289.05 28.58 2012-08-11 16:35:08.000 224 33414.17 415.34 2288.91 28.58 2012-08-11 16:35:09.000 224 33414.22 415.36 2288.98 28.58 2012-08-11 16:35:10.000 224 33414.23 415.35 2288.94 28.58 2012-08-11 16:35:11.000 224 33414.19 415.37 2288.84 28.58 2012-08-11 16:35:12.000 224 33414.21 415.34 2288.94 28.58 2012-08-11 16:35:13.000 224 33414.23 415.43 2288.90 28.58 2012-08-11 16:35:14.000 224 33414.22 415.36 2288.85 28.58 2012-08-11 16:35:15.000 224 33414.21 415.36 2288.95 28.58 2012-08-11 16:35:16.000 224 33414.21 415.37 2288.90 28.58 2012-08-11 16:35:17.000 224 33414.17 415.34 2288.93 28.58 2012-08-11 16:35:18.000 224 33414.28 415.41 2288.93 28.58 2012-08-11 16:35:19.000 224 33414.23 415.38 2288.97 28.58 2012-08-11 16:35:20.000 224 33414.20 415.42 2288.88 28.58 2012-08-11 16:35:21.000 224 33414.25 415.40 2288.88 28.58 2012-08-11 16:35:22.000 224 33414.13 415.38 2288.90 28.58 2012-08-11 16:35:23.000 224 33414.20 415.40 2288.88 28.58 2012-08-11 16:35:24.000 224 33414.13 415.36 2288.86 28.58 2012-08-11 16:35:25.000 224 33414.17 415.40 2288.94 28.58 2012-08-11 16:35:26.000 224 33414.07 415.38 2288.86 28.58 2012-08-11 16:35:27.000 224 33414.18 415.34 2288.96 28.59 2012-08-11 16:35:28.000 224 33414.13 415.40 2288.86 28.58 2012-08-11 16:35:29.000 224 33414.13 415.38 2288.90 28.58 2012-08-11 16:35:30.000 224 33414.08 415.37 2288.90 28.58 2012-08-11 16:35:31.000 224 33414.15 415.36 2288.91 28.58 2012-08-11 16:35:32.000 224 33414.16 415.38 2288.94 28.58 2012-08-11 16:35:33.000 224 33414.10 415.41 2288.87 28.58 2012-08-11 16:35:34.000 224 33414.02 415.38 2289.00 28.58 2012-08-11 16:35:35.000 224 33414.08 415.39 2288.97 28.58 2012-08-11 16:35:36.000 224 33414.15 415.36 2288.97 28.58 2012-08-11 16:35:36.000 224 33414.11 415.38 2288.88 28.58 2012-08-11 16:35:38.000 224 33414.06 415.39 2288.87 28.58 2012-08-11 16:35:39.000 224 33414.04 415.38 2288.88 28.58 2012-08-11 16:35:40.000 224 33414.14 415.40 2288.99 28.58 2012-08-11 16:35:41.000 224 33414.04 415.38 2288.93 28.58 2012-08-11 16:35:42.000 224 33414.09 415.37 2288.93 28.58 2012-08-11 16:35:43.000 224 33414.05 415.43 2288.92 28.58 2012-08-11 16:35:44.000 224 33414.13 415.38 2288.95 28.58 2012-08-11 16:35:45.000 224 33414.13 415.37 2288.87 28.58 2012-08-11 16:35:46.000 224 33414.00 415.41 2288.94 28.58 2012-08-11 16:35:47.000 224 33414.03 415.41 2288.93 28.58 2012-08-11 16:35:48.000 224 33413.96 415.40 2288.95 28.58 2012-08-11 16:35:49.000 224 33414.01 415.43 2289.01 28.58 2012-08-11 16:35:49.000 224 33413.91 415.41 2288.90 28.58 2012-08-11 16:35:51.000 224 33414.05 415.40 2288.99 28.58 2012-08-11 16:35:52.000 224 33414.01 415.42 2288.95 28.58 2012-08-11 16:35:53.000 224 33413.95 415.42 2289.01 28.58 2012-08-11 16:35:54.000 224 33413.98 415.40 2288.96 28.58 2012-08-11 16:35:55.000 224 33413.88 415.46 2288.94 28.58 2012-08-11 16:35:56.000 224 33413.93 415.46 2288.94 28.58 2012-08-11 16:35:57.000 224 33414.03 415.44 2289.01 28.58 2012-08-11 16:35:58.000 224 33413.85 415.43 2288.97 28.59 2012-08-11 16:35:59.000 224 33413.92 415.43 2288.90 28.59 2012-08-11 16:36:00.000 224 33413.90 415.44 2288.90 28.58 2012-08-11 16:36:01.000 224 33413.95 415.46 2288.95 28.58 2012-08-11 16:36:02.000 224 33413.90 415.39 2288.97 28.58 2012-08-11 16:36:03.000 224 33413.89 415.45 2289.02 28.58 2012-08-11 16:36:04.000 224 33414.04 415.40 2288.99 28.58 2012-08-11 16:36:05.000 224 33413.99 415.40 2288.98 28.58 2012-08-11 16:36:06.000 224 33413.97 415.45 2289.01 28.58 2012-08-11 16:36:07.000 224 33413.92 415.47 2289.02 28.58 2012-08-11 16:36:08.000 224 33413.87 415.47 2289.01 28.58 2012-08-11 16:36:09.000 224 33414.01 415.46 2288.95 28.58 2012-08-11 16:36:10.000 224 33413.96 415.43 2289.06 28.59 2012-08-11 16:36:11.000 224 33413.89 415.41 2288.99 28.59 2012-08-11 16:36:12.000 224 33413.96 415.42 2289.00 28.58 2012-08-11 16:36:13.000 224 33413.92 415.44 2288.99 28.59 2012-08-11 16:36:14.000 224 33413.96 415.41 2288.96 28.58 2012-08-11 16:36:15.000 224 33413.95 415.41 2288.96 28.59 2012-08-11 16:36:16.000 224 33413.88 415.43 2289.06 28.58 2012-08-11 16:36:17.000 224 33413.86 415.44 2289.03 28.58 2012-08-11 16:36:18.000 224 33413.92 415.43 2289.06 28.58 2012-08-11 16:36:19.000 224 33413.86 415.41 2288.97 28.58 2012-08-11 16:36:20.000 224 33413.90 415.43 2288.94 28.58 2012-08-11 16:36:21.000 224 33413.97 415.41 2289.04 28.58 2012-08-11 16:36:22.000 224 33413.86 415.43 2288.99 28.58 2012-08-11 16:36:23.000 224 33413.86 415.43 2288.96 28.58 2012-08-11 16:36:24.000 224 33413.90 415.41 2289.01 28.58 2012-08-11 16:36:25.000 224 33413.91 415.42 2289.05 28.58 2012-08-11 16:36:26.000 224 33413.82 415.42 2289.06 28.58 2012-08-11 16:36:27.000 224 33413.90 415.42 2289.00 28.58 2012-08-11 16:36:28.000 224 33413.89 415.47 2289.00 28.58 2012-08-11 16:36:29.000 224 33413.85 415.44 2288.97 28.58 2012-08-11 16:36:30.000 224 33413.82 415.45 2289.01 28.58 2012-08-11 16:36:30.000 224 33413.86 415.49 2289.04 28.58 2012-08-11 16:36:32.000 224 33413.84 415.42 2289.00 28.58 2012-08-11 16:36:33.000 224 33413.95 415.41 2288.98 28.58 2012-08-11 16:36:34.000 224 33413.89 415.43 2288.96 28.58 2012-08-11 16:36:35.000 224 33413.90 415.40 2288.90 28.58 2012-08-11 16:36:36.000 224 33413.91 415.44 2288.97 28.58 2012-08-11 16:36:37.000 224 33413.83 415.42 2289.09 28.58 2012-08-11 16:36:38.000 224 33413.87 415.42 2289.07 28.58 2012-08-11 16:36:39.000 224 33413.89 415.44 2289.03 28.58 2012-08-11 16:36:40.000 224 33413.90 415.40 2289.01 28.58 2012-08-11 16:36:41.000 224 33413.90 415.42 2288.99 28.58 2012-08-11 16:36:42.000 224 33413.89 415.43 2289.02 28.58 2012-08-11 16:36:43.000 224 33413.93 415.42 2288.95 28.59 2012-08-11 16:36:43.000 224 33413.90 415.41 2289.03 28.59 2012-08-11 16:36:45.000 224 33413.75 415.41 2289.08 28.58 2012-08-11 16:36:46.000 224 33413.97 415.38 2289.00 28.58 2012-08-11 16:36:47.000 224 33413.83 415.39 2288.96 28.58 2012-08-11 16:36:48.000 224 33413.85 415.38 2289.05 28.59 2012-08-11 16:36:49.000 224 33413.98 415.41 2288.99 28.59 2012-08-11 16:36:50.000 224 33413.90 415.36 2289.01 28.59 2012-08-11 16:36:51.000 224 33413.81 415.35 2289.00 28.59 2012-08-11 16:36:52.000 224 33413.89 415.36 2288.97 28.58 2012-08-11 16:36:53.000 224 33413.95 415.40 2289.07 28.58 2012-08-11 16:36:54.000 224 33413.92 415.41 2288.97 28.58 2012-08-11 16:36:55.000 224 33413.93 415.38 2289.01 28.58 2012-08-11 16:36:56.000 224 33413.95 415.48 2288.99 28.59 2012-08-11 16:36:57.000 224 33413.92 415.46 2288.94 28.58 2012-08-11 16:36:58.000 224 33413.91 415.38 2288.93 28.59 2012-08-11 16:36:59.000 224 33413.93 415.34 2289.00 28.59 2012-08-11 16:37:00.000 224 33413.94 415.36 2289.08 28.58 2012-08-11 16:37:01.000 224 33413.95 415.43 2288.98 28.58 2012-08-11 16:37:02.000 224 33413.89 415.36 2288.99 28.59 2012-08-11 16:37:03.000 224 33413.90 415.36 2288.97 28.59 2012-08-11 16:37:04.000 224 33413.86 415.43 2288.91 28.59 2012-08-11 16:37:05.000 224 33413.85 415.40 2289.00 28.58 2012-08-11 16:37:06.000 224 33413.86 415.38 2288.93 28.58 2012-08-11 16:37:07.000 224 33413.88 415.42 2288.96 28.58 2012-08-11 16:37:08.000 224 33413.79 415.37 2288.99 28.58 2012-08-11 16:37:09.000 224 33413.88 415.43 2289.03 28.59 2012-08-11 16:37:10.000 224 33413.85 415.40 2288.95 28.59 2012-08-11 16:37:11.000 224 33413.82 415.38 2289.00 28.59 2012-08-11 16:37:12.000 224 33413.82 415.38 2289.01 28.58 2012-08-11 16:37:13.000 224 33413.92 415.40 2288.98 28.58 2012-08-11 16:37:14.000 224 33413.91 415.40 2289.01 28.59 2012-08-11 16:37:15.000 224 33413.92 415.44 2289.03 28.59 2012-08-11 16:37:16.000 224 33413.99 415.36 2288.99 28.58 2012-08-11 16:37:17.000 224 33413.83 415.43 2288.95 28.58 2012-08-11 16:37:18.000 224 33413.88 415.42 2289.00 28.58 2012-08-11 16:37:19.000 224 33413.89 415.40 2289.01 28.58 2012-08-11 16:37:20.000 224 33413.86 415.39 2289.00 28.59 2012-08-11 16:37:21.000 224 33413.89 415.42 2288.94 28.58 2012-08-11 16:37:22.000 224 33413.88 415.41 2289.01 28.59 2012-08-11 16:37:23.000 224 33413.80 415.42 2288.96 28.59 2012-08-11 16:37:24.000 224 33413.88 415.43 2288.97 28.59 2012-08-11 16:37:24.000 224 33413.87 415.40 2289.05 28.58 2012-08-11 16:37:26.000 224 33413.86 415.43 2289.00 28.59 2012-08-11 16:37:27.000 224 33413.84 415.38 2289.00 28.59 2012-08-11 16:37:28.000 224 33413.76 415.43 2288.99 28.59 2012-08-11 16:37:29.000 224 33413.98 415.38 2289.02 28.59 2012-08-11 16:37:30.000 224 33413.85 415.39 2289.03 28.59 2012-08-11 16:37:31.000 224 33413.85 415.36 2288.96 28.59 2012-08-11 16:37:32.000 224 33413.86 415.41 2289.03 28.58 2012-08-11 16:37:33.000 224 33413.82 415.39 2289.00 28.59 2012-08-11 16:37:34.000 224 33413.86 415.36 2288.94 28.58 2012-08-11 16:37:35.000 224 33413.90 415.38 2288.96 28.59 2012-08-11 16:37:36.000 224 33413.89 415.39 2288.97 28.59 2012-08-11 16:37:37.000 224 33413.89 415.38 2289.01 28.59 2012-08-11 16:37:37.000 224 33413.88 415.39 2288.93 28.59 2012-08-11 16:37:39.000 224 33413.86 415.38 2288.97 28.59 2012-08-11 16:37:40.000 224 33413.85 415.38 2288.99 28.59 2012-08-11 16:37:41.000 224 33413.95 415.38 2288.99 28.59 2012-08-11 16:37:42.000 224 33413.89 415.34 2288.99 28.59 2012-08-11 16:37:43.000 224 33413.82 415.32 2288.93 28.59 2012-08-11 16:37:44.000 224 33413.90 415.42 2288.99 28.59 2012-08-11 16:37:45.000 224 33413.97 415.43 2289.00 28.59 2012-08-11 16:37:46.000 224 33413.96 415.39 2289.06 28.59 2012-08-11 16:37:47.000 224 33413.79 415.38 2289.00 28.58 2012-08-11 16:37:48.000 224 33413.91 415.36 2288.94 28.58 2012-08-11 16:37:49.000 224 33413.89 415.35 2289.02 28.59 2012-08-11 16:37:50.000 224 33413.89 415.33 2289.01 28.58 2012-08-11 16:37:51.000 224 33413.81 415.38 2289.00 28.59 2012-08-11 16:37:52.000 224 33413.86 415.34 2289.04 28.58 2012-08-11 16:37:53.000 224 33413.79 415.38 2288.91 28.58 2012-08-11 16:37:54.000 224 33413.86 415.31 2288.91 28.59 2012-08-11 16:37:55.000 224 33413.87 415.36 2288.96 28.59 2012-08-11 16:37:56.000 224 33413.86 415.32 2288.98 28.59 2012-08-11 16:37:57.000 224 33413.89 415.35 2289.00 28.59 2012-08-11 16:37:58.000 224 33413.90 415.38 2288.94 28.58 2012-08-11 16:37:59.000 224 33413.89 415.38 2288.96 28.58 2012-08-11 16:38:00.000 224 33413.89 415.38 2288.98 28.58 2012-08-11 16:38:01.000 224 33413.80 415.36 2288.92 28.58 2012-08-11 16:38:02.000 224 33413.86 415.41 2289.07 28.58 2012-08-11 16:38:03.000 224 33413.96 415.41 2288.94 28.59 2012-08-11 16:38:04.000 224 33413.92 415.40 2288.92 28.58 2012-08-11 16:38:05.000 224 33413.88 415.39 2288.98 28.59 2012-08-11 16:38:06.000 224 33413.89 415.39 2288.93 28.59 2012-08-11 16:38:07.000 224 33413.83 415.40 2288.99 28.59 2012-08-11 16:38:08.000 224 33413.80 415.38 2288.98 28.58 2012-08-11 16:38:09.000 224 33413.80 415.38 2288.99 28.58 2012-08-11 16:38:10.000 224 33413.86 415.42 2288.94 28.58 2012-08-11 16:38:11.000 224 33413.75 415.39 2288.98 28.58 2012-08-11 16:38:12.000 224 33413.71 415.36 2288.96 28.58 2012-08-11 16:38:13.000 224 33413.81 415.36 2288.94 28.58 2012-08-11 16:38:14.000 224 33413.79 415.35 2289.07 28.58 2012-08-11 16:38:15.000 224 33413.82 415.38 2288.93 28.59 2012-08-11 16:38:16.000 224 33413.80 415.35 2288.93 28.59 2012-08-11 16:38:17.000 224 33413.84 415.38 2289.01 28.58 2012-08-11 16:38:18.000 224 33413.76 415.37 2288.99 28.59 2012-08-11 16:38:18.000 224 33413.81 415.34 2288.99 28.58 2012-08-11 16:38:20.000 224 33413.83 415.36 2288.94 28.59 2012-08-11 16:38:21.000 224 33413.81 415.34 2289.00 28.59 2012-08-11 16:38:22.000 224 33413.85 415.33 2288.96 28.59 2012-08-11 16:38:23.000 224 33413.86 415.36 2288.88 28.59 2012-08-11 16:38:24.000 224 33413.86 415.32 2288.87 28.59 2012-08-11 16:38:25.000 224 33413.79 415.35 2288.97 28.59 2012-08-11 16:38:26.000 224 33413.73 415.31 2288.99 28.58 2012-08-11 16:38:27.000 224 33413.82 415.30 2289.06 28.59 2012-08-11 16:38:28.000 224 33413.98 415.32 2289.08 28.58 2012-08-11 16:38:29.000 224 33413.76 415.33 2288.99 28.59 2012-08-11 16:38:30.000 224 33413.80 415.35 2288.97 28.59 2012-08-11 16:38:31.000 224 33413.78 415.33 2289.00 28.58 2012-08-11 16:38:31.000 224 33413.92 415.35 2289.01 28.59 2012-08-11 16:38:33.000 224 33413.80 415.32 2288.86 28.59 2012-08-11 16:38:34.000 224 33413.82 415.28 2288.93 28.59 2012-08-11 16:38:35.000 224 33413.83 415.38 2288.96 28.59 2012-08-11 16:38:36.000 224 33413.82 415.34 2288.94 28.59 2012-08-11 16:38:37.000 224 33413.83 415.32 2288.99 28.59 2012-08-11 16:38:38.000 224 33413.77 415.29 2288.94 28.59 2012-08-11 16:38:39.000 224 33413.83 415.31 2289.00 28.59 2012-08-11 16:38:40.000 224 33413.83 415.32 2288.94 28.59 2012-08-11 16:38:41.000 224 33413.77 415.36 2288.95 28.58 2012-08-11 16:38:42.000 224 33413.79 415.31 2288.92 28.59 2012-08-11 16:38:43.000 224 33413.76 415.35 2288.90 28.59 2012-08-11 16:38:44.000 224 33413.78 415.37 2289.03 28.59 2012-08-11 16:38:45.000 224 33413.85 415.33 2288.93 28.59 2012-08-11 16:38:46.000 224 33413.76 415.34 2288.94 28.59 2012-08-11 16:38:47.000 224 33413.73 415.33 2288.95 28.59 2012-08-11 16:38:48.000 224 33413.72 415.32 2288.97 28.59 2012-08-11 16:38:49.000 224 33413.71 415.36 2288.96 28.59 2012-08-11 16:38:50.000 224 33413.76 415.34 2288.99 28.59 2012-08-11 16:38:51.000 224 33413.77 415.33 2288.92 28.59 2012-08-11 16:38:52.000 224 33413.67 415.30 2288.96 28.59 2012-08-11 16:38:53.000 224 33413.76 415.27 2288.90 28.59 2012-08-11 16:38:54.000 224 33413.80 415.26 2288.91 28.59 2012-08-11 16:38:55.000 224 33413.78 415.30 2288.99 28.59 2012-08-11 16:38:56.000 224 33413.70 415.25 2288.92 28.59 2012-08-11 16:38:57.000 224 33413.76 415.31 2288.94 28.59 2012-08-11 16:38:58.000 224 33413.62 415.31 2289.03 28.59 2012-08-11 16:38:59.000 224 33413.77 415.27 2288.87 28.59 2012-08-11 16:39:00.000 224 33413.73 415.27 2288.89 28.59 2012-08-11 16:39:01.000 224 33413.79 415.31 2288.93 28.59 2012-08-11 16:39:02.000 224 33413.76 415.29 2288.95 28.59 2012-08-11 16:39:03.000 224 33413.75 415.24 2288.95 28.59 2012-08-11 16:39:04.000 224 33413.65 415.29 2288.90 28.59 2012-08-11 16:39:05.000 224 33413.71 415.27 2288.91 28.59 2012-08-11 16:39:06.000 224 33413.75 415.25 2288.89 28.59 2012-08-11 16:39:07.000 224 33413.79 415.27 2288.94 28.59 2012-08-11 16:39:08.000 224 33413.75 415.27 2288.97 28.59 2012-08-11 16:39:09.000 224 33413.74 415.27 2288.92 28.59 2012-08-11 16:39:10.000 224 33413.70 415.29 2289.00 28.59 2012-08-11 16:39:11.000 224 33413.80 415.26 2288.93 28.59 2012-08-11 16:39:12.000 224 33413.70 415.24 2288.95 28.59 2012-08-11 16:39:12.000 224 33413.68 415.27 2288.93 28.59 2012-08-11 16:39:14.000 224 33413.71 415.32 2288.91 28.59 2012-08-11 16:39:15.000 224 33413.69 415.29 2288.92 28.59 2012-08-11 16:39:16.000 224 33413.61 415.26 2288.92 28.59 2012-08-11 16:39:17.000 224 33413.75 415.28 2288.91 28.59 2012-08-11 16:39:18.000 224 33413.71 415.27 2288.87 28.59 2012-08-11 16:39:19.000 224 33413.69 415.28 2288.89 28.59 2012-08-11 16:39:20.000 224 33413.66 415.26 2289.00 28.59 2012-08-11 16:39:21.000 224 33413.74 415.30 2288.86 28.59 2012-08-11 16:39:22.000 224 33413.64 415.31 2288.86 28.59 2012-08-11 16:39:23.000 224 33413.70 415.26 2288.90 28.59 2012-08-11 16:39:24.000 224 33413.73 415.25 2288.92 28.59 2012-08-11 16:39:25.000 224 33413.61 415.27 2288.91 28.59 2012-08-11 16:39:25.000 224 33413.66 415.27 2288.94 28.59 2012-08-11 16:39:27.000 224 33413.62 415.26 2288.99 28.59 2012-08-11 16:39:28.000 224 33413.58 415.26 2289.03 28.59 2012-08-11 16:39:29.000 224 33413.77 415.21 2288.93 28.59 2012-08-11 16:39:30.000 224 33413.67 415.28 2288.96 28.59 2012-08-11 16:39:31.000 224 33413.68 415.30 2288.93 28.59 2012-08-11 16:39:32.000 224 33413.67 415.28 2288.89 28.59 2012-08-11 16:39:33.000 224 33413.57 415.25 2288.90 28.59 2012-08-11 16:39:34.000 224 33413.77 415.31 2288.88 28.59 2012-08-11 16:39:35.000 224 33413.68 415.27 2288.87 28.59 2012-08-11 16:39:36.000 224 33413.59 415.24 2288.91 28.59 2012-08-11 16:39:37.000 224 33413.67 415.30 2288.93 28.59 2012-08-11 16:39:38.000 224 33413.76 415.29 2289.00 28.59 2012-08-11 16:39:39.000 224 33413.68 415.25 2288.88 28.59 2012-08-11 16:39:40.000 224 33413.67 415.25 2288.81 28.59 2012-08-11 16:39:41.000 224 33413.64 415.25 2288.96 28.59 2012-08-11 16:39:42.000 224 33413.68 415.23 2288.90 28.59 2012-08-11 16:39:43.000 224 33413.65 415.23 2288.91 28.59 2012-08-11 16:39:44.000 224 33413.67 415.19 2288.97 28.59 2012-08-11 16:39:45.000 224 33413.62 415.27 2288.88 28.59 2012-08-11 16:39:46.000 224 33413.76 415.24 2288.96 28.59 2012-08-11 16:39:47.000 224 33413.70 415.23 2288.87 28.59 2012-08-11 16:39:48.000 224 33413.68 415.19 2288.92 28.59 2012-08-11 16:39:49.000 224 33413.70 415.22 2288.94 28.59 2012-08-11 16:39:50.000 224 33413.65 415.24 2288.89 28.59 2012-08-11 16:39:51.000 224 33413.63 415.17 2288.92 28.59 2012-08-11 16:39:52.000 224 33413.75 415.28 2288.88 28.59 2012-08-11 16:39:53.000 224 33413.65 415.23 2288.95 28.59 2012-08-11 16:39:54.000 224 33413.65 415.21 2288.94 28.59 2012-08-11 16:39:55.000 224 33413.60 415.20 2288.96 28.59 2012-08-11 16:39:56.000 224 33413.60 415.23 2288.92 28.59 2012-08-11 16:39:57.000 224 33413.68 415.21 2288.94 28.59 2012-08-11 16:39:58.000 224 33413.70 415.24 2288.91 28.59 2012-08-11 16:39:59.000 224 33413.62 415.25 2288.87 28.59 2012-08-11 16:40:00.000 224 33413.58 415.24 2288.88 28.59 2012-08-11 16:40:01.000 224 33413.67 415.24 2288.84 28.59 2012-08-11 16:40:02.000 224 33413.60 415.23 2288.88 28.59 2012-08-11 16:40:03.000 224 33413.60 415.24 2288.91 28.59 2012-08-11 16:40:04.000 224 33413.62 415.21 2288.96 28.59 2012-08-11 16:40:05.000 224 33413.62 415.20 2289.02 28.59 2012-08-11 16:40:06.000 224 33413.65 415.21 2288.96 28.59 2012-08-11 16:40:06.000 224 33413.71 415.23 2288.91 28.59 2012-08-11 16:40:08.000 224 33413.65 415.27 2288.99 28.59 2012-08-11 16:40:09.000 224 33413.61 415.25 2288.92 28.59 2012-08-11 16:40:10.000 224 33413.58 415.26 2288.90 28.59 2012-08-11 16:40:11.000 224 33413.62 415.24 2288.92 28.59 2012-08-11 16:40:12.000 224 33413.60 415.20 2288.96 28.59 2012-08-11 16:40:13.000 224 33413.55 415.21 2288.93 28.59 2012-08-11 16:40:14.000 224 33413.62 415.22 2288.93 28.59 2012-08-11 16:40:15.000 224 33413.55 415.24 2288.88 28.59 2012-08-11 16:40:16.000 224 33413.58 415.19 2288.83 28.59 2012-08-11 16:40:17.000 224 33413.58 415.24 2288.90 28.59 2012-08-11 16:40:18.000 224 33413.65 415.25 2288.84 28.59 2012-08-11 16:40:19.000 224 33413.48 415.23 2288.91 28.59 2012-08-11 16:40:19.000 224 33413.52 415.24 2288.93 28.59 2012-08-11 16:40:21.000 224 33413.52 415.27 2288.94 28.59 2012-08-11 16:40:22.000 224 33413.61 415.20 2288.89 28.59 2012-08-11 16:40:23.000 224 33413.54 415.24 2288.92 28.59 2012-08-11 16:40:24.000 224 33413.50 415.21 2288.93 28.59 2012-08-11 16:40:25.000 224 33413.55 415.21 2288.97 28.59 2012-08-11 16:40:26.000 224 33413.52 415.23 2288.88 28.59 2012-08-11 16:40:27.000 224 33413.61 415.20 2288.84 28.59 2012-08-11 16:40:28.000 224 33413.42 415.22 2288.90 28.59 2012-08-11 16:40:29.000 224 33413.58 415.24 2288.94 28.59 2012-08-11 16:40:30.000 224 33413.54 415.26 2288.90 28.59 2012-08-11 16:40:31.000 224 33413.57 415.21 2288.90 28.59 2012-08-11 16:40:32.000 224 33413.51 415.20 2288.95 28.59 2012-08-11 16:40:33.000 224 33413.45 415.19 2288.89 28.59 2012-08-11 16:40:34.000 224 33413.43 415.21 2288.94 28.59 2012-08-11 16:40:35.000 224 33413.55 415.16 2288.90 28.59 2012-08-11 16:40:36.000 224 33413.53 415.16 2288.92 28.59 2012-08-11 16:40:37.000 224 33413.53 415.21 2288.86 28.59 2012-08-11 16:40:38.000 224 33413.52 415.19 2289.03 28.59 2012-08-11 16:40:39.000 224 33413.55 415.19 2288.92 28.59 2012-08-11 16:40:40.000 224 33413.58 415.24 2289.00 28.59 2012-08-11 16:40:41.000 224 33413.57 415.18 2288.93 28.59 2012-08-11 16:40:42.000 224 33413.53 415.18 2288.89 28.59 2012-08-11 16:40:43.000 224 33413.49 415.21 2288.95 28.59 2012-08-11 16:40:44.000 224 33413.52 415.22 2289.00 28.59 2012-08-11 16:40:45.000 224 33413.36 415.23 2288.93 28.59 2012-08-11 16:40:46.000 224 33413.43 415.20 2288.97 28.59 2012-08-11 16:40:47.000 224 33413.44 415.26 2288.96 28.59 2012-08-11 16:40:48.000 224 33413.37 415.23 2288.88 28.59 2012-08-11 16:40:49.000 224 33413.51 415.26 2288.89 28.59 2012-08-11 16:40:50.000 224 33413.48 415.24 2288.90 28.59 2012-08-11 16:40:51.000 224 33413.33 415.21 2288.94 28.59 2012-08-11 16:40:52.000 224 33413.45 415.25 2288.95 28.59 2012-08-11 16:40:53.000 224 33413.39 415.21 2288.84 28.59 2012-08-11 16:40:54.000 224 33413.43 415.19 2288.86 28.59 2012-08-11 16:40:55.000 224 33413.48 415.21 2288.94 28.59 2012-08-11 16:40:56.000 224 33413.44 415.23 2288.94 28.59 2012-08-11 16:40:57.000 224 33413.43 415.22 2288.95 28.59 2012-08-11 16:40:58.000 224 33413.40 415.20 2288.90 28.59 2012-08-11 16:40:59.000 224 33413.55 415.22 2288.95 28.59 2012-08-11 16:41:00.000 224 33413.43 415.19 2288.94 28.59 2012-08-11 16:41:00.000 224 33413.42 415.17 2288.93 28.59 2012-08-11 16:41:02.000 224 33413.39 415.18 2289.00 28.59 2012-08-11 16:41:03.000 224 33413.43 415.16 2288.96 28.59 2012-08-11 16:41:04.000 224 33413.48 415.20 2288.93 28.59 2012-08-11 16:41:05.000 224 33413.45 415.12 2288.96 28.59 2012-08-11 16:41:06.000 224 33413.47 415.16 2288.94 28.59 2012-08-11 16:41:07.000 224 33413.36 415.18 2288.94 28.59 2012-08-11 16:41:08.000 224 33413.46 415.15 2288.91 28.59 2012-08-11 16:41:09.000 224 33413.41 415.15 2288.88 28.59 2012-08-11 16:41:10.000 224 33413.52 415.16 2288.97 28.59 2012-08-11 16:41:11.000 224 33413.34 415.14 2288.98 28.59 2012-08-11 16:41:12.000 224 33413.40 415.17 2288.97 28.59 2012-08-11 16:41:13.000 224 33413.31 415.15 2288.91 28.59 2012-08-11 16:41:13.000 224 33413.42 415.20 2288.99 28.59 2012-08-11 16:41:15.000 224 33413.29 415.14 2288.97 28.59 2012-08-11 16:41:16.000 224 33413.40 415.13 2288.87 28.59 2012-08-11 16:41:17.000 224 33413.39 415.15 2288.91 28.59 2012-08-11 16:41:18.000 224 33413.32 415.16 2288.95 28.59 2012-08-11 16:41:19.000 224 33413.35 415.18 2288.86 28.59 2012-08-11 16:41:20.000 224 33413.35 415.18 2288.99 28.59 2012-08-11 16:41:21.000 224 33413.35 415.17 2288.90 28.59 2012-08-11 16:41:22.000 224 33413.30 415.18 2288.99 28.59 2012-08-11 16:41:23.000 224 33413.30 415.17 2288.94 28.59 2012-08-11 16:41:24.000 224 33413.30 415.20 2288.97 28.59 2012-08-11 16:41:25.000 224 33413.36 415.14 2288.99 28.59 2012-08-11 16:41:26.000 224 33413.30 415.21 2289.00 28.59 2012-08-11 16:41:27.000 224 33413.20 415.19 2288.91 28.59 2012-08-11 16:41:28.000 224 33413.32 415.17 2288.88 28.59 2012-08-11 16:41:29.000 224 33413.38 415.18 2288.90 28.59 2012-08-11 16:41:30.000 224 33413.27 415.16 2288.81 28.59 2012-08-11 16:41:31.000 224 33413.34 415.18 2288.91 28.59 2012-08-11 16:41:32.000 224 33413.36 415.17 2288.89 28.59 2012-08-11 16:41:33.000 224 33413.23 415.17 2289.00 28.59 2012-08-11 16:41:34.000 224 33413.30 415.17 2288.99 28.59 2012-08-11 16:41:35.000 224 33413.36 415.17 2288.99 28.59 2012-08-11 16:41:36.000 224 33413.27 415.16 2288.96 28.59 2012-08-11 16:41:37.000 224 33413.30 415.19 2288.87 28.59 2012-08-11 16:41:38.000 224 33413.27 415.14 2288.97 28.59 2012-08-11 16:41:39.000 224 33413.30 415.16 2288.99 28.59 2012-08-11 16:41:40.000 224 33413.27 415.19 2288.93 28.59 2012-08-11 16:41:41.000 224 33413.14 415.13 2288.92 28.59 2012-08-11 16:41:42.000 224 33413.21 415.14 2288.95 28.59 2012-08-11 16:41:43.000 224 33413.27 415.13 2288.93 28.59 2012-08-11 16:41:44.000 224 33413.21 415.14 2288.97 28.59 2012-08-11 16:41:45.000 224 33413.26 415.14 2288.97 28.59 2012-08-11 16:41:46.000 224 33413.21 415.14 2288.90 28.59 2012-08-11 16:41:47.000 224 33413.30 415.11 2288.93 28.59 2012-08-11 16:41:48.000 224 33413.27 415.09 2288.93 28.59 2012-08-11 16:41:49.000 224 33413.21 415.15 2288.93 28.59 2012-08-11 16:41:50.000 224 33413.19 415.11 2288.98 28.59 2012-08-11 16:41:51.000 224 33413.24 415.13 2288.95 28.59 2012-08-11 16:41:52.000 224 33413.26 415.14 2288.93 28.59 2012-08-11 16:41:53.000 224 33413.26 415.17 2288.93 28.59 2012-08-11 16:41:54.000 224 33413.21 415.14 2288.96 28.59 2012-08-11 16:41:54.000 224 33413.27 415.15 2288.94 28.59 2012-08-11 16:41:56.000 224 33413.15 415.14 2288.87 28.59 2012-08-11 16:41:57.000 224 33413.19 415.12 2288.98 28.59 2012-08-11 16:41:58.000 224 33413.21 415.13 2288.90 28.59 2012-08-11 16:41:59.000 224 33413.21 415.09 2289.03 28.59 2012-08-11 16:42:00.000 224 33413.17 415.12 2288.95 28.59 2012-08-11 16:42:01.000 224 33413.19 415.11 2288.93 28.59 2012-08-11 16:42:02.000 224 33413.17 415.12 2288.93 28.59 2012-08-11 16:42:03.000 224 33413.13 415.10 2288.92 28.59 2012-08-11 16:42:04.000 224 33413.18 415.15 2289.02 28.59 2012-08-11 16:42:05.000 224 33413.15 415.12 2288.96 28.59 2012-08-11 16:42:06.000 224 33413.12 415.13 2288.97 28.59 2012-08-11 16:42:07.000 224 33413.12 415.15 2288.99 28.59 2012-08-11 16:42:07.000 224 33413.17 415.12 2288.98 28.59 2012-08-11 16:42:09.000 224 33413.17 415.15 2289.00 28.59 2012-08-11 16:42:10.000 224 33413.17 415.12 2288.93 28.59 2012-08-11 16:42:11.000 224 33413.17 415.13 2288.90 28.59 2012-08-11 16:42:12.000 224 33413.12 415.12 2288.93 28.59 2012-08-11 16:42:13.000 224 33413.09 415.13 2288.91 28.59 2012-08-11 16:42:14.000 224 33413.12 415.11 2288.90 28.59 2012-08-11 16:42:15.000 224 33413.02 415.16 2289.00 28.59 2012-08-11 16:42:16.000 224 33413.15 415.10 2288.89 28.59 2012-08-11 16:42:17.000 224 33413.11 415.11 2289.00 28.59 2012-08-11 16:42:18.000 224 33413.11 415.11 2288.91 28.59 2012-08-11 16:42:19.000 224 33413.08 415.07 2288.96 28.59 2012-08-11 16:42:20.000 224 33413.15 415.12 2289.00 28.59 2012-08-11 16:42:21.000 224 33413.07 415.15 2289.00 28.59 2012-08-11 16:42:22.000 224 33413.11 415.06 2288.93 28.59 2012-08-11 16:42:23.000 224 33413.02 415.15 2288.93 28.59 2012-08-11 16:42:24.000 224 33413.06 415.12 2288.92 28.59 2012-08-11 16:42:25.000 224 33413.08 415.10 2288.84 28.59 2012-08-11 16:42:26.000 224 33413.04 415.09 2288.96 28.59 2012-08-11 16:42:27.000 224 33413.06 415.10 2288.99 28.59 2012-08-11 16:42:28.000 224 33413.02 415.10 2288.94 28.59 2012-08-11 16:42:29.000 224 33413.07 415.09 2288.94 28.59 2012-08-11 16:42:30.000 224 33412.99 415.09 2288.90 28.59 2012-08-11 16:42:31.000 224 33412.99 415.13 2288.92 28.59 2012-08-11 16:42:32.000 224 33413.03 415.13 2288.92 28.59 2012-08-11 16:42:33.000 224 33413.07 415.11 2288.98 28.59 2012-08-11 16:42:34.000 224 33413.13 415.12 2288.88 28.59 2012-08-11 16:42:35.000 224 33413.01 415.09 2288.87 28.59 2012-08-11 16:42:36.000 224 33413.03 415.07 2288.86 28.59 2012-08-11 16:42:37.000 224 33412.98 415.11 2288.92 28.59 2012-08-11 16:42:38.000 224 33413.01 415.10 2288.87 28.59 2012-08-11 16:42:39.000 224 33412.95 415.13 2288.89 28.59 2012-08-11 16:42:40.000 224 33412.86 415.12 2288.95 28.59 2012-08-11 16:42:41.000 224 33412.92 415.09 2288.96 28.59 2012-08-11 16:42:42.000 224 33413.04 415.09 2288.93 28.59 2012-08-11 16:42:43.000 224 33412.91 415.13 2288.93 28.59 2012-08-11 16:42:44.000 224 33412.98 415.13 2288.93 28.59 2012-08-11 16:42:45.000 224 33412.92 415.13 2288.95 28.59 2012-08-11 16:42:46.000 224 33412.94 415.17 2288.97 28.59 2012-08-11 16:42:47.000 224 33412.87 415.13 2288.99 28.59 2012-08-11 16:42:48.000 224 33413.01 415.12 2288.95 28.59 2012-08-11 16:42:48.000 224 33412.94 415.10 2288.93 28.59 2012-08-11 16:42:50.000 224 33412.87 415.14 2288.88 28.59 2012-08-11 16:42:51.000 224 33412.93 415.11 2289.00 28.59 2012-08-11 16:42:52.000 224 33412.93 415.17 2288.99 28.59 2012-08-11 16:42:53.000 224 33412.82 415.18 2288.88 28.59 2012-08-11 16:42:54.000 224 33412.90 415.17 2288.82 28.59 2012-08-11 16:42:55.000 224 33412.93 415.14 2288.92 28.59 2012-08-11 16:42:56.000 224 33412.83 415.17 2288.93 28.59 2012-08-11 16:42:57.000 224 33412.90 415.11 2288.96 28.59 2012-08-11 16:42:58.000 224 33412.85 415.17 2288.81 28.59 2012-08-11 16:42:59.000 224 33412.98 415.19 2288.90 28.59 2012-08-11 16:43:00.000 224 33412.91 415.17 2288.97 28.59 2012-08-11 16:43:01.000 224 33412.86 415.15 2288.98 28.59 2012-08-11 16:43:01.000 224 33412.84 415.16 2288.93 28.59 2012-08-11 16:43:03.000 224 33412.80 415.17 2288.97 28.59 2012-08-11 16:43:04.000 224 33412.82 415.22 2288.91 28.59 2012-08-11 16:43:05.000 224 33412.75 415.18 2288.98 28.59 2012-08-11 16:43:06.000 224 33412.85 415.17 2289.00 28.59 2012-08-11 16:43:07.000 224 33412.81 415.22 2288.96 28.59 2012-08-11 16:43:08.000 224 33412.73 415.19 2289.09 28.59 2012-08-11 16:43:09.000 224 33412.79 415.20 2288.99 28.59 2012-08-11 16:43:10.000 224 33412.74 415.20 2288.97 28.59 2012-08-11 16:43:11.000 224 33412.75 415.23 2289.03 28.59 2012-08-11 16:43:12.000 224 33412.72 415.20 2289.00 28.59 2012-08-11 16:43:13.000 224 33412.80 415.18 2289.02 28.59 2012-08-11 16:43:14.000 224 33412.74 415.19 2288.94 28.59 2012-08-11 16:43:15.000 224 33412.75 415.19 2288.91 28.59 2012-08-11 16:43:16.000 224 33412.61 415.19 2288.99 28.59 2012-08-11 16:43:17.000 224 33412.78 415.16 2289.07 28.59 2012-08-11 16:43:18.000 224 33412.69 415.19 2289.04 28.59 2012-08-11 16:43:19.000 224 33412.78 415.22 2289.03 28.59 2012-08-11 16:43:20.000 224 33412.68 415.17 2289.00 28.59 2012-08-11 16:43:21.000 224 33412.67 415.20 2288.98 28.59 2012-08-11 16:43:22.000 224 33412.82 415.18 2288.99 28.59 2012-08-11 16:43:23.000 224 33412.56 415.19 2289.04 28.59 2012-08-11 16:43:24.000 224 33412.68 415.20 2289.01 28.59 2012-08-11 16:43:25.000 224 33412.77 415.13 2289.02 28.59 2012-08-11 16:43:26.000 224 33412.69 415.18 2289.14 28.59 2012-08-11 16:43:27.000 224 33412.69 415.15 2288.93 28.59 2012-08-11 16:43:28.000 224 33412.72 415.14 2289.00 28.59 2012-08-11 16:43:29.000 224 33412.71 415.18 2289.00 28.59 2012-08-11 16:43:30.000 224 33412.58 415.16 2288.96 28.59 2012-08-11 16:43:31.000 224 33412.64 415.20 2289.03 28.59 2012-08-11 16:43:32.000 224 33412.72 415.18 2289.05 28.59 2012-08-11 16:43:33.000 224 33412.68 415.17 2289.04 28.59 2012-08-11 16:43:34.000 224 33412.50 415.20 2289.05 28.59 2012-08-11 16:43:35.000 224 33412.72 415.17 2289.00 28.59 2012-08-11 16:43:36.000 224 33412.61 415.15 2288.99 28.59 2012-08-11 16:43:37.000 224 33412.56 415.21 2289.03 28.59 2012-08-11 16:43:38.000 224 33412.58 415.18 2289.06 28.59 2012-08-11 16:43:39.000 224 33412.71 415.22 2289.04 28.59 2012-08-11 16:43:40.000 224 33412.64 415.20 2288.94 28.59 2012-08-11 16:43:41.000 224 33412.50 415.23 2289.05 28.59 2012-08-11 16:43:42.000 224 33412.54 415.23 2288.98 28.59 2012-08-11 16:43:42.000 224 33412.61 415.23 2289.03 28.59 2012-08-11 16:43:44.000 224 33412.50 415.21 2289.06 28.59 2012-08-11 16:43:45.000 224 33412.55 415.27 2288.99 28.59 2012-08-11 16:43:46.000 224 33412.59 415.22 2288.98 28.59 2012-08-11 16:43:47.000 224 33412.53 415.20 2289.06 28.59 2012-08-11 16:43:48.000 224 33412.54 415.19 2289.08 28.59 2012-08-11 16:43:49.000 224 33412.50 415.22 2289.07 28.59 2012-08-11 16:43:50.000 224 33412.49 415.20 2289.06 28.59 2012-08-11 16:43:51.000 224 33412.58 415.21 2288.99 28.59 2012-08-11 16:43:52.000 224 33412.45 415.19 2289.06 28.59 2012-08-11 16:43:53.000 224 33412.43 415.22 2289.13 28.59 2012-08-11 16:43:54.000 224 33412.50 415.24 2289.10 28.59 2012-08-11 16:43:55.000 224 33412.52 415.21 2288.99 28.59 2012-08-11 16:43:55.000 224 33412.55 415.21 2289.07 28.59 2012-08-11 16:43:57.000 224 33412.48 415.23 2289.03 28.59 2012-08-11 16:43:58.000 224 33412.47 415.19 2289.06 28.59 2012-08-11 16:43:59.000 224 33412.42 415.23 2289.10 28.59 2012-08-11 16:44:00.000 224 33412.46 415.22 2289.10 28.59 2012-08-11 16:44:01.000 224 33412.50 415.26 2289.09 28.59 2012-08-11 16:44:02.000 224 33412.49 415.23 2289.03 28.59 2012-08-11 16:44:03.000 224 33412.59 415.25 2289.01 28.59 2012-08-11 16:44:04.000 224 33412.46 415.25 2289.03 28.59 2012-08-11 16:44:05.000 224 33412.44 415.23 2289.13 28.59 2012-08-11 16:44:06.000 224 33412.49 415.26 2289.12 28.59 2012-08-11 16:44:07.000 224 33412.47 415.27 2289.00 28.59 2012-08-11 16:44:08.000 224 33412.46 415.28 2288.96 28.59 2012-08-11 16:44:09.000 224 33412.41 415.26 2289.02 28.59 2012-08-11 16:44:10.000 224 33412.48 415.24 2288.99 28.59 2012-08-11 16:44:11.000 224 33412.49 415.24 2289.09 28.59 2012-08-11 16:44:12.000 224 33412.43 415.27 2289.09 28.59 2012-08-11 16:44:13.000 224 33412.42 415.24 2289.01 28.59 2012-08-11 16:44:14.000 224 33412.39 415.27 2289.09 28.59 2012-08-11 16:44:15.000 224 33412.37 415.30 2289.02 28.59 2012-08-11 16:44:16.000 224 33412.44 415.28 2289.07 28.59 2012-08-11 16:44:17.000 224 33412.40 415.24 2289.05 28.59 2012-08-11 16:44:18.000 224 33412.40 415.26 2289.05 28.59 2012-08-11 16:44:19.000 224 33412.36 415.25 2289.01 28.59 2012-08-11 16:44:20.000 224 33412.34 415.29 2289.11 28.59 2012-08-11 16:44:21.000 224 33412.43 415.28 2289.07 28.59 2012-08-11 16:44:22.000 224 33412.31 415.29 2289.12 28.59 2012-08-11 16:44:23.000 224 33412.44 415.29 2289.08 28.59 2012-08-11 16:44:24.000 224 33412.42 415.26 2289.05 28.59 2012-08-11 16:44:25.000 224 33412.34 415.27 2289.05 28.59 2012-08-11 16:44:26.000 224 33412.34 415.29 2289.06 28.59 2012-08-11 16:44:27.000 224 33412.32 415.27 2289.03 28.59 2012-08-11 16:44:28.000 224 33412.42 415.33 2289.10 28.59 2012-08-11 16:44:29.000 224 33412.21 415.26 2289.05 28.59 2012-08-11 16:44:30.000 224 33412.28 415.32 2288.97 28.59 2012-08-11 16:44:31.000 224 33412.29 415.29 2289.03 28.59 2012-08-11 16:44:32.000 224 33412.39 415.32 2289.22 28.59 2012-08-11 16:44:33.000 224 33412.38 415.30 2289.12 28.59 2012-08-11 16:44:34.000 224 33412.33 415.30 2289.05 28.59 2012-08-11 16:44:35.000 224 33412.25 415.31 2289.16 28.59 2012-08-11 16:44:36.000 224 33412.32 415.29 2289.12 28.59 2012-08-11 16:44:36.000 224 33412.30 415.35 2289.16 28.59 2012-08-11 16:44:38.000 224 33412.27 415.33 2289.14 28.59 2012-08-11 16:44:39.000 224 33412.13 415.34 2289.19 28.59 2012-08-11 16:44:40.000 224 33412.26 415.35 2289.15 28.59 2012-08-11 16:44:41.000 224 33412.35 415.31 2289.11 28.59 2012-08-11 16:44:42.000 224 33412.26 415.34 2289.07 28.59 2012-08-11 16:44:43.000 224 33412.31 415.31 2289.26 28.59 2012-08-11 16:44:44.000 224 33412.22 415.31 2289.08 28.59 2012-08-11 16:44:45.000 224 33412.18 415.34 2289.13 28.59 2012-08-11 16:44:46.000 224 33412.33 415.32 2289.14 28.59 2012-08-11 16:44:47.000 224 33412.22 415.31 2289.16 28.59 2012-08-11 16:44:48.000 224 33412.21 415.32 2289.18 28.59 2012-08-11 16:44:49.000 224 33412.31 415.36 2289.18 28.59 2012-08-11 16:44:49.000 224 33412.25 415.35 2289.12 28.59 2012-08-11 16:44:51.000 224 33412.25 415.33 2289.10 28.59 2012-08-11 16:44:52.000 224 33412.24 415.35 2289.14 28.59 2012-08-11 16:44:53.000 224 33412.17 415.34 2289.21 28.59 2012-08-11 16:44:54.000 224 33412.22 415.34 2289.13 28.59 2012-08-11 16:44:55.000 224 33412.14 415.34 2289.15 28.59 2012-08-11 16:44:56.000 224 33412.22 415.40 2289.19 28.59 2012-08-11 16:44:57.000 224 33412.08 415.39 2289.07 28.59 2012-08-11 16:44:58.000 224 33412.20 415.36 2289.19 28.59 2012-08-11 16:44:59.000 224 33412.16 415.35 2289.20 28.59 2012-08-11 16:45:00.000 224 33412.15 415.37 2289.21 28.59 2012-08-11 16:45:01.000 224 33412.17 415.37 2289.18 28.59 2012-08-11 16:45:02.000 224 33412.19 415.40 2289.17 28.59 2012-08-11 16:45:03.000 224 33412.21 415.33 2289.23 28.59 2012-08-11 16:45:04.000 224 33412.11 415.40 2289.15 28.59 2012-08-11 16:45:05.000 224 33412.11 415.33 2289.15 28.59 2012-08-11 16:45:06.000 224 33412.11 415.33 2289.20 28.59 2012-08-11 16:45:07.000 224 33412.09 415.41 2289.22 28.59 2012-08-11 16:45:08.000 224 33412.07 415.40 2289.19 28.59 2012-08-11 16:45:09.000 224 33412.11 415.39 2289.16 28.59 2012-08-11 16:45:10.000 224 33412.11 415.37 2289.15 28.59 2012-08-11 16:45:11.000 224 33412.08 415.36 2289.19 28.59 2012-08-11 16:45:12.000 224 33412.11 415.34 2289.20 28.59 2012-08-11 16:45:13.000 224 33412.14 415.37 2289.27 28.59 2012-08-11 16:45:14.000 224 33412.08 415.34 2289.21 28.59 2012-08-11 16:45:15.000 224 33412.05 415.37 2289.24 28.59 2012-08-11 16:45:16.000 224 33412.08 415.35 2289.26 28.59 2012-08-11 16:45:17.000 224 33412.05 415.36 2289.17 28.59 2012-08-11 16:45:18.000 224 33412.11 415.35 2289.27 28.59 2012-08-11 16:45:19.000 224 33412.09 415.38 2289.34 28.59 2012-08-11 16:45:20.000 224 33412.02 415.32 2289.15 28.59 2012-08-11 16:45:21.000 224 33412.00 415.37 2289.25 28.59 2012-08-11 16:45:22.000 224 33412.06 415.35 2289.25 28.59 2012-08-11 16:45:23.000 224 33412.15 415.37 2289.17 28.59 2012-08-11 16:45:24.000 224 33412.15 415.36 2289.18 28.59 2012-08-11 16:45:25.000 224 33412.02 415.33 2289.15 28.59 2012-08-11 16:45:26.000 224 33412.02 415.36 2289.19 28.59 2012-08-11 16:45:27.000 224 33412.02 415.38 2289.23 28.59 2012-08-11 16:45:28.000 224 33412.00 415.39 2289.24 28.59 2012-08-11 16:45:29.000 224 33412.09 415.36 2289.28 28.59 2012-08-11 16:45:30.000 224 33412.02 415.34 2289.21 28.59 2012-08-11 16:45:30.000 224 33412.05 415.36 2289.18 28.59 2012-08-11 16:45:32.000 224 33412.11 415.39 2289.18 28.59 2012-08-11 16:45:33.000 224 33412.09 415.36 2289.24 28.59 2012-08-11 16:45:34.000 224 33411.89 415.38 2289.16 28.59 2012-08-11 16:45:35.000 224 33412.15 415.35 2289.14 28.59 2012-08-11 16:45:36.000 224 33411.97 415.34 2289.12 28.59 2012-08-11 16:45:37.000 224 33412.06 415.42 2289.18 28.59 2012-08-11 16:45:38.000 224 33412.06 415.41 2289.20 28.59 2012-08-11 16:45:39.000 224 33411.98 415.31 2289.20 28.59 2012-08-11 16:45:40.000 224 33411.99 415.42 2289.15 28.59 2012-08-11 16:45:41.000 224 33411.97 415.40 2289.16 28.59 2012-08-11 16:45:42.000 224 33411.97 415.37 2289.12 28.59 2012-08-11 16:45:43.000 224 33411.96 415.38 2289.15 28.59 2012-08-11 16:45:43.000 224 33411.95 415.40 2289.19 28.59 2012-08-11 16:45:45.000 224 33411.87 415.38 2289.27 28.59 2012-08-11 16:45:46.000 224 33411.87 415.41 2289.20 28.59 2012-08-11 16:45:47.000 224 33411.93 415.37 2289.33 28.59 2012-08-11 16:45:48.000 224 33411.84 415.37 2289.31 28.59 2012-08-11 16:45:49.000 224 33412.00 415.40 2289.24 28.59 2012-08-11 16:45:50.000 224 33412.06 415.38 2289.20 28.59 2012-08-11 16:45:51.000 224 33411.98 415.41 2289.24 28.59 2012-08-11 16:45:52.000 224 33411.87 415.39 2289.21 28.59 2012-08-11 16:45:53.000 224 33411.94 415.42 2289.30 28.59 2012-08-11 16:45:54.000 224 33411.89 415.44 2289.21 28.59 2012-08-11 16:45:55.000 224 33412.02 415.43 2289.19 28.59 2012-08-11 16:45:56.000 224 33411.90 415.36 2289.33 28.59 2012-08-11 16:45:57.000 224 33411.91 415.38 2289.31 28.59 2012-08-11 16:45:58.000 224 33411.97 415.38 2289.21 28.59 2012-08-11 16:45:59.000 224 33411.94 415.38 2289.18 28.59 2012-08-11 16:46:00.000 224 33411.97 415.40 2289.22 28.59 2012-08-11 16:46:01.000 224 33411.93 415.44 2289.22 28.59 2012-08-11 16:46:02.000 224 33411.88 415.39 2289.25 28.59 2012-08-11 16:46:03.000 224 33411.83 415.41 2289.27 28.59 2012-08-11 16:46:04.000 224 33411.91 415.42 2289.30 28.59 2012-08-11 16:46:05.000 224 33411.99 415.37 2289.29 28.59 2012-08-11 16:46:06.000 224 33411.99 415.40 2289.28 28.59 2012-08-11 16:46:07.000 224 33411.96 415.39 2289.22 28.59 2012-08-11 16:46:08.000 224 33411.93 415.35 2289.25 28.59 2012-08-11 16:46:09.000 224 33411.88 415.32 2289.21 28.59 2012-08-11 16:46:10.000 224 33411.94 415.39 2289.32 28.59 2012-08-11 16:46:11.000 224 33411.95 415.42 2289.26 28.59 2012-08-11 16:46:12.000 224 33411.90 415.38 2289.28 28.59 2012-08-11 16:46:13.000 224 33411.99 415.31 2289.24 28.59 2012-08-11 16:46:14.000 224 33411.89 415.32 2289.19 28.59 2012-08-11 16:46:15.000 224 33411.82 415.36 2289.23 28.59 2012-08-11 16:46:16.000 224 33411.90 415.32 2289.20 28.59 2012-08-11 16:46:17.000 224 33411.97 415.36 2289.22 28.59 2012-08-11 16:46:18.000 224 33411.84 415.32 2289.24 28.59 2012-08-11 16:46:19.000 224 33411.98 415.31 2289.23 28.59 2012-08-11 16:46:20.000 224 33411.89 415.30 2289.27 28.59 2012-08-11 16:46:21.000 224 33411.87 415.31 2289.22 28.59 2012-08-11 16:46:22.000 224 33411.91 415.35 2289.21 28.59 2012-08-11 16:46:23.000 224 33411.88 415.36 2289.18 28.59 2012-08-11 16:46:24.000 224 33411.87 415.35 2289.19 28.59 2012-08-11 16:46:24.000 224 33411.94 415.35 2289.31 28.59 2012-08-11 16:46:26.000 224 33411.89 415.36 2289.24 28.59 2012-08-11 16:46:27.000 224 33411.92 415.34 2289.15 28.59 2012-08-11 16:46:28.000 224 33411.92 415.36 2289.16 28.59 2012-08-11 16:46:29.000 224 33411.95 415.38 2289.22 28.59 2012-08-11 16:46:30.000 224 33411.83 415.34 2289.25 28.59 2012-08-11 16:46:31.000 224 33411.89 415.37 2289.27 28.59 2012-08-11 16:46:32.000 224 33411.87 415.32 2289.22 28.59 2012-08-11 16:46:33.000 224 33411.83 415.32 2289.23 28.59 2012-08-11 16:46:34.000 224 33411.76 415.34 2289.24 28.59 2012-08-11 16:46:35.000 224 33411.88 415.34 2289.21 28.59 2012-08-11 16:46:36.000 224 33411.91 415.37 2289.25 28.59 2012-08-11 16:46:37.000 224 33411.92 415.34 2289.22 28.59 2012-08-11 16:46:37.000 224 33411.96 415.34 2289.18 28.59 2012-08-11 16:46:39.000 224 33411.90 415.32 2289.15 28.59 2012-08-11 16:46:40.000 224 33411.82 415.30 2289.10 28.59 2012-08-11 16:46:41.000 224 33411.99 415.35 2289.15 28.59 2012-08-11 16:46:42.000 224 33411.87 415.33 2289.15 28.59 2012-08-11 16:46:43.000 224 33411.86 415.30 2289.23 28.59 2012-08-11 16:46:44.000 224 33411.82 415.31 2289.18 28.59 2012-08-11 16:46:45.000 224 33411.85 415.31 2289.18 28.59 2012-08-11 16:46:46.000 224 33411.82 415.30 2289.26 28.59 2012-08-11 16:46:47.000 224 33411.96 415.31 2289.14 28.59 2012-08-11 16:46:48.000 224 33411.81 415.29 2289.14 28.59 2012-08-11 16:46:49.000 224 33411.92 415.29 2289.21 28.59 2012-08-11 16:46:50.000 224 33411.86 415.29 2289.21 28.59 2012-08-11 16:46:51.000 224 33411.75 415.31 2289.14 28.59 2012-08-11 16:46:52.000 224 33411.84 415.33 2289.14 28.59 2012-08-11 16:46:53.000 224 33411.97 415.32 2289.18 28.59 2012-08-11 16:46:54.000 224 33411.78 415.31 2289.16 28.59 2012-08-11 16:46:55.000 224 33411.82 415.29 2289.22 28.59 2012-08-11 16:46:56.000 224 33411.80 415.29 2289.20 28.59 2012-08-11 16:46:57.000 224 33411.81 415.30 2289.27 28.59 2012-08-11 16:46:58.000 224 33411.93 415.30 2289.25 28.59 2012-08-11 16:46:59.000 224 33411.77 415.31 2289.19 28.59 2012-08-11 16:47:00.000 224 33411.84 415.31 2289.17 28.59 2012-08-11 16:47:01.000 224 33411.87 415.28 2289.12 28.59 2012-08-11 16:47:02.000 224 33411.80 415.31 2289.21 28.59 2012-08-11 16:47:03.000 224 33411.78 415.30 2289.09 28.59 2012-08-11 16:47:04.000 224 33411.82 415.29 2289.21 28.59 2012-08-11 16:47:05.000 224 33411.89 415.33 2289.14 28.59 2012-08-11 16:47:06.000 224 33411.75 415.31 2289.11 28.59 2012-08-11 16:47:07.000 224 33411.86 415.31 2289.15 28.59 2012-08-11 16:47:08.000 224 33411.79 415.31 2289.15 28.59 2012-08-11 16:47:09.000 224 33411.77 415.27 2289.06 28.59 2012-08-11 16:47:10.000 224 33411.77 415.35 2289.12 28.59 2012-08-11 16:47:11.000 224 33411.86 415.27 2289.10 28.59 2012-08-11 16:47:12.000 224 33411.80 415.28 2289.13 28.59 2012-08-11 16:47:13.000 224 33411.81 415.31 2289.10 28.59 2012-08-11 16:47:14.000 224 33411.78 415.32 2289.06 28.59 2012-08-11 16:47:15.000 224 33411.89 415.28 2289.12 28.59 2012-08-11 16:47:16.000 224 33411.80 415.32 2289.08 28.59 2012-08-11 16:47:17.000 224 33411.80 415.34 2289.13 28.59 2012-08-11 16:47:18.000 224 33411.80 415.30 2289.12 28.59 2012-08-11 16:47:18.000 224 33411.72 415.27 2289.14 28.59 2012-08-11 16:47:20.000 224 33411.68 415.31 2289.18 28.59 2012-08-11 16:47:21.000 224 33411.64 415.25 2289.18 28.59 2012-08-11 16:47:22.000 224 33411.70 415.30 2289.18 28.59 2012-08-11 16:47:23.000 224 33411.78 415.29 2289.10 28.59 2012-08-11 16:47:24.000 224 33411.69 415.26 2289.09 28.59 2012-08-11 16:47:25.000 224 33411.78 415.28 2289.09 28.59 2012-08-11 16:47:26.000 224 33411.70 415.32 2289.11 28.59 2012-08-11 16:47:27.000 224 33411.71 415.29 2289.14 28.59 2012-08-11 16:47:28.000 224 33411.74 415.28 2289.20 28.59 2012-08-11 16:47:29.000 224 33411.66 415.26 2289.09 28.59 2012-08-11 16:47:30.000 224 33411.73 415.26 2289.11 28.59 2012-08-11 16:47:31.000 224 33411.74 415.23 2289.14 28.59 2012-08-11 16:47:31.000 224 33411.67 415.31 2289.08 28.59 2012-08-11 16:47:33.000 224 33411.63 415.24 2289.20 28.59 2012-08-11 16:47:34.000 224 33411.59 415.25 2289.21 28.59 2012-08-11 16:47:35.000 224 33411.77 415.27 2289.07 28.59 2012-08-11 16:47:36.000 224 33411.61 415.25 2289.06 28.59 2012-08-11 16:47:37.000 224 33411.72 415.24 2289.05 28.59 2012-08-11 16:47:38.000 224 33411.65 415.33 2289.13 28.59 2012-08-11 16:47:39.000 224 33411.71 415.27 2289.09 28.59 2012-08-11 16:47:40.000 224 33411.61 415.29 2289.12 28.59 2012-08-11 16:47:41.000 224 33411.72 415.33 2289.08 28.59 2012-08-11 16:47:42.000 224 33411.63 415.32 2289.07 28.59 2012-08-11 16:47:43.000 224 33411.67 415.31 2289.12 28.59 2012-08-11 16:47:44.000 224 33411.71 415.30 2289.10 28.59 2012-08-11 16:47:45.000 224 33411.65 415.31 2289.10 28.59 2012-08-11 16:47:46.000 224 33411.64 415.29 2289.11 28.59 2012-08-11 16:47:47.000 224 33411.71 415.33 2289.16 28.59 2012-08-11 16:47:48.000 224 33411.65 415.33 2289.12 28.59 2012-08-11 16:47:49.000 224 33411.63 415.28 2289.18 28.59 2012-08-11 16:47:50.000 224 33411.67 415.35 2289.10 28.59 2012-08-11 16:47:51.000 224 33411.69 415.29 2289.10 28.59 2012-08-11 16:47:52.000 224 33411.61 415.33 2289.09 28.59 2012-08-11 16:47:53.000 224 33411.56 415.32 2289.18 28.59 2012-08-11 16:47:54.000 224 33411.53 415.31 2289.14 28.59 2012-08-11 16:47:55.000 224 33411.59 415.33 2289.14 28.59 2012-08-11 16:47:56.000 224 33411.61 415.31 2289.07 28.59 2012-08-11 16:47:57.000 224 33411.56 415.37 2289.07 28.59 2012-08-11 16:47:58.000 224 33411.64 415.39 2289.11 28.59 2012-08-11 16:47:59.000 224 33411.61 415.34 2289.11 28.59 2012-08-11 16:48:00.000 224 33411.55 415.33 2289.12 28.59 2012-08-11 16:48:01.000 224 33411.56 415.36 2289.17 28.59 2012-08-11 16:48:02.000 224 33411.55 415.32 2289.09 28.59 2012-08-11 16:48:03.000 224 33411.46 415.34 2289.14 28.59 2012-08-11 16:48:04.000 224 33411.61 415.39 2289.18 28.59 2012-08-11 16:48:05.000 224 33411.53 415.35 2289.15 28.59 2012-08-11 16:48:06.000 224 33411.54 415.37 2289.12 28.59 2012-08-11 16:48:07.000 224 33411.52 415.36 2289.15 28.59 2012-08-11 16:48:08.000 224 33411.56 415.33 2289.15 28.59 2012-08-11 16:48:09.000 224 33411.56 415.32 2289.11 28.59 2012-08-11 16:48:10.000 224 33411.55 415.36 2289.16 28.59 2012-08-11 16:48:11.000 224 33411.55 415.35 2289.09 28.59 2012-08-11 16:48:12.000 224 33411.57 415.31 2289.20 28.59 2012-08-11 16:48:12.000 224 33411.61 415.36 2289.15 28.59 2012-08-11 16:48:14.000 224 33411.58 415.38 2289.15 28.59 2012-08-11 16:48:15.000 224 33411.46 415.35 2289.22 28.59 2012-08-11 16:48:16.000 224 33411.54 415.35 2289.11 28.59 2012-08-11 16:48:17.000 224 33411.57 415.37 2289.20 28.59 2012-08-11 16:48:18.000 224 33411.47 415.37 2289.19 28.59 2012-08-11 16:48:19.000 224 33411.47 415.36 2289.16 28.59 2012-08-11 16:48:20.000 224 33411.52 415.36 2289.13 28.59 2012-08-11 16:48:21.000 224 33411.52 415.36 2289.11 28.59 2012-08-11 16:48:22.000 224 33411.51 415.33 2289.14 28.59 2012-08-11 16:48:23.000 224 33411.54 415.37 2289.22 28.59 2012-08-11 16:48:24.000 224 33411.50 415.36 2289.11 28.59 2012-08-11 16:48:25.000 224 33411.46 415.33 2289.17 28.59 2012-08-11 16:48:25.000 224 33411.59 415.37 2289.15 28.59 2012-08-11 16:48:27.000 224 33411.47 415.31 2289.15 28.59 2012-08-11 16:48:28.000 224 33411.41 415.34 2289.18 28.59 2012-08-11 16:48:29.000 224 33411.61 415.31 2289.19 28.59 2012-08-11 16:48:30.000 224 33411.47 415.33 2289.12 28.59 2012-08-11 16:48:31.000 224 33411.48 415.33 2289.14 28.59 2012-08-11 16:48:32.000 224 33411.53 415.34 2289.14 28.59 2012-08-11 16:48:33.000 224 33411.48 415.34 2289.10 28.59 2012-08-11 16:48:34.000 224 33411.46 415.36 2289.11 28.59 2012-08-11 16:48:35.000 224 33411.44 415.32 2289.16 28.59 2012-08-11 16:48:36.000 224 33411.47 415.34 2289.14 28.59 2012-08-11 16:48:37.000 224 33411.54 415.33 2289.12 28.59 2012-08-11 16:48:38.000 224 33411.46 415.37 2289.16 28.59 2012-08-11 16:48:39.000 224 33411.52 415.34 2289.22 28.59 2012-08-11 16:48:40.000 224 33411.52 415.36 2289.13 28.59 2012-08-11 16:48:41.000 224 33411.56 415.32 2289.12 28.59 2012-08-11 16:48:42.000 224 33411.46 415.31 2289.14 28.59 2012-08-11 16:48:43.000 224 33411.47 415.34 2289.19 28.59 2012-08-11 16:48:44.000 224 33411.50 415.32 2289.18 28.59 2012-08-11 16:48:45.000 224 33411.40 415.31 2289.19 28.59 2012-08-11 16:48:46.000 224 33411.50 415.36 2289.16 28.59 2012-08-11 16:48:47.000 224 33411.45 415.37 2289.15 28.59 2012-08-11 16:48:48.000 224 33411.44 415.40 2289.16 28.59 2012-08-11 16:48:49.000 224 33411.49 415.35 2289.16 28.59 2012-08-11 16:48:50.000 224 33411.43 415.35 2289.21 28.59 2012-08-11 16:48:51.000 224 33411.46 415.34 2289.18 28.59 2012-08-11 16:48:52.000 224 33411.51 415.35 2289.18 28.59 2012-08-11 16:48:53.000 224 33411.49 415.36 2289.18 28.59 2012-08-11 16:48:54.000 224 33411.38 415.35 2289.25 28.59 2012-08-11 16:48:55.000 224 33411.42 415.35 2289.13 28.59 2012-08-11 16:48:56.000 224 33411.44 415.33 2289.22 28.59 2012-08-11 16:48:57.000 224 33411.47 415.37 2289.16 28.59 2012-08-11 16:48:58.000 224 33411.37 415.35 2289.18 28.59 2012-08-11 16:48:59.000 224 33411.43 415.34 2289.25 28.59 2012-08-11 16:49:00.000 224 33411.41 415.31 2289.17 28.59 2012-08-11 16:49:01.000 224 33411.44 415.35 2289.24 28.59 2012-08-11 16:49:02.000 224 33411.40 415.30 2289.22 28.59 2012-08-11 16:49:03.000 224 33411.36 415.31 2289.21 28.59 2012-08-11 16:49:04.000 224 33411.41 415.33 2289.17 28.59 2012-08-11 16:49:05.000 224 33411.41 415.36 2289.25 28.59 2012-08-11 16:49:06.000 224 33411.39 415.34 2289.32 28.59 2012-08-11 16:49:06.000 224 33411.41 415.36 2289.17 28.59 2012-08-11 16:49:08.000 224 33411.36 415.34 2289.22 28.59 2012-08-11 16:49:09.000 224 33411.40 415.37 2289.24 28.59 2012-08-11 16:49:10.000 224 33411.28 415.36 2289.22 28.59 2012-08-11 16:49:11.000 224 33411.49 415.34 2289.19 28.59 2012-08-11 16:49:12.000 224 33411.38 415.34 2289.19 28.59 2012-08-11 16:49:13.000 224 33411.41 415.36 2289.15 28.59 2012-08-11 16:49:14.000 224 33411.38 415.36 2289.16 28.59 2012-08-11 16:49:15.000 224 33411.41 415.36 2289.20 28.59 2012-08-11 16:49:16.000 224 33411.34 415.38 2289.14 28.59 2012-08-11 16:49:17.000 224 33411.38 415.38 2289.18 28.59 2012-08-11 16:49:18.000 224 33411.33 415.33 2289.18 28.59 2012-08-11 16:49:19.000 224 33411.43 415.38 2289.22 28.59 2012-08-11 16:49:19.000 224 33411.30 415.36 2289.19 28.59 2012-08-11 16:49:21.000 224 33411.37 415.36 2289.22 28.59 2012-08-11 16:49:22.000 224 33411.37 415.39 2289.13 28.59 2012-08-11 16:49:23.000 224 33411.37 415.38 2289.18 28.59 2012-08-11 16:49:24.000 224 33411.37 415.38 2289.28 28.59 2012-08-11 16:49:25.000 224 33411.36 415.39 2289.16 28.59 2012-08-11 16:49:26.000 224 33411.39 415.35 2289.14 28.59 2012-08-11 16:49:27.000 224 33411.41 415.36 2289.19 28.59 2012-08-11 16:49:28.000 224 33411.41 415.37 2289.27 28.59 2012-08-11 16:49:29.000 224 33411.30 415.37 2289.24 28.59 2012-08-11 16:49:30.000 224 33411.30 415.35 2289.21 28.59 2012-08-11 16:49:31.000 224 33411.35 415.40 2289.23 28.59 2012-08-11 16:49:32.000 224 33411.38 415.38 2289.21 28.59 2012-08-11 16:49:33.000 224 33411.35 415.38 2289.19 28.59 2012-08-11 16:49:34.000 224 33411.37 415.36 2289.15 28.59 2012-08-11 16:49:35.000 224 33411.38 415.41 2289.20 28.59 2012-08-11 16:49:36.000 224 33411.35 415.38 2289.19 28.59 2012-08-11 16:49:37.000 224 33411.35 415.36 2289.14 28.59 2012-08-11 16:49:38.000 224 33411.29 415.31 2289.21 28.59 2012-08-11 16:49:39.000 224 33411.35 415.36 2289.19 28.59 2012-08-11 16:49:40.000 224 33411.26 415.38 2289.16 28.59 2012-08-11 16:49:41.000 224 33411.36 415.44 2289.15 28.59 2012-08-11 16:49:42.000 224 33411.30 415.41 2289.18 28.59 2012-08-11 16:49:43.000 224 33411.40 415.42 2289.19 28.59 2012-08-11 16:49:44.000 224 33411.26 415.37 2289.14 28.59 2012-08-11 16:49:45.000 224 33411.31 415.38 2289.14 28.59 2012-08-11 16:49:46.000 224 33411.23 415.37 2289.18 28.59 2012-08-11 16:49:47.000 224 33411.38 415.39 2289.18 28.59 2012-08-11 16:49:48.000 224 33411.34 415.40 2289.16 28.59 2012-08-11 16:49:49.000 224 33411.38 415.42 2289.23 28.59 2012-08-11 16:49:50.000 224 33411.34 415.39 2289.17 28.59 2012-08-11 16:49:51.000 224 33411.41 415.41 2289.14 28.59 2012-08-11 16:49:52.000 224 33411.34 415.41 2289.15 28.59 2012-08-11 16:49:53.000 224 33411.36 415.39 2289.21 28.59 2012-08-11 16:49:54.000 224 33411.32 415.38 2289.19 28.59 2012-08-11 16:49:55.000 224 33411.38 415.39 2289.19 28.59 2012-08-11 16:49:56.000 224 33411.37 415.38 2289.11 28.59 2012-08-11 16:49:57.000 224 33411.27 415.36 2289.15 28.59 2012-08-11 16:49:58.000 224 33411.38 415.40 2289.15 28.59 2012-08-11 16:49:59.000 224 33411.34 415.39 2289.07 28.59 2012-08-11 16:50:00.000 224 33411.35 415.39 2289.09 28.59 2012-08-11 16:50:00.000 224 33411.25 415.39 2289.12 28.59 2012-08-11 16:50:02.000 224 33411.28 415.42 2289.14 28.59 2012-08-11 16:50:03.000 224 33411.24 415.42 2289.17 28.59 2012-08-11 16:50:04.000 224 33411.32 415.40 2289.15 28.59 2012-08-11 16:50:05.000 224 33411.45 415.41 2289.21 28.59 2012-08-11 16:50:06.000 224 33411.32 415.39 2289.17 28.59 2012-08-11 16:50:07.000 224 33411.29 415.44 2289.16 28.59 2012-08-11 16:50:08.000 224 33411.38 415.44 2289.13 28.59 2012-08-11 16:50:09.000 224 33411.28 415.41 2289.21 28.59 2012-08-11 16:50:10.000 224 33411.30 415.44 2289.10 28.59 2012-08-11 16:50:11.000 224 33411.17 415.42 2289.05 28.59 2012-08-11 16:50:12.000 224 33411.19 415.44 2289.12 28.59 2012-08-11 16:50:13.000 224 33411.26 415.43 2289.16 28.59 2012-08-11 16:50:13.000 224 33411.26 415.45 2289.17 28.59 2012-08-11 16:50:15.000 224 33411.22 415.43 2289.22 28.59 2012-08-11 16:50:16.000 224 33411.32 415.43 2289.18 28.59 2012-08-11 16:50:17.000 224 33411.19 415.46 2289.14 28.59 2012-08-11 16:50:18.000 224 33411.25 415.46 2289.13 28.59 2012-08-11 16:50:19.000 224 33411.24 415.48 2289.23 28.59 2012-08-11 16:50:20.000 224 33411.24 415.49 2289.09 28.59 2012-08-11 16:50:21.000 224 33411.26 415.45 2289.19 28.59 2012-08-11 16:50:22.000 224 33411.11 415.44 2289.16 28.59 2012-08-11 16:50:23.000 224 33411.24 415.43 2289.19 28.59 2012-08-11 16:50:24.000 224 33411.18 415.45 2289.11 28.59 2012-08-11 16:50:25.000 224 33411.25 415.47 2289.18 28.59 2012-08-11 16:50:26.000 224 33411.19 415.47 2289.21 28.59 2012-08-11 16:50:27.000 224 33411.19 415.50 2289.12 28.59 2012-08-11 16:50:28.000 224 33411.18 415.48 2289.12 28.59 2012-08-11 16:50:29.000 224 33411.28 415.45 2289.19 28.59 2012-08-11 16:50:30.000 224 33411.15 415.45 2289.19 28.59 2012-08-11 16:50:31.000 224 33411.22 415.44 2289.18 28.59 2012-08-11 16:50:32.000 224 33411.18 415.42 2289.14 28.59 2012-08-11 16:50:33.000 224 33411.24 415.40 2289.13 28.59 2012-08-11 16:50:34.000 224 33411.16 415.44 2289.16 28.59 2012-08-11 16:50:35.000 224 33411.18 415.43 2289.16 28.59 2012-08-11 16:50:36.000 224 33411.16 415.42 2289.15 28.59 2012-08-11 16:50:37.000 224 33411.17 415.43 2289.17 28.59 2012-08-11 16:50:38.000 224 33411.24 415.43 2289.18 28.59 2012-08-11 16:50:39.000 224 33411.21 415.49 2289.15 28.59 2012-08-11 16:50:40.000 224 33411.22 415.42 2289.20 28.59 2012-08-11 16:50:41.000 224 33411.26 415.45 2289.20 28.59 2012-08-11 16:50:42.000 224 33411.14 415.40 2289.21 28.59 2012-08-11 16:50:43.000 224 33411.13 415.40 2289.17 28.59 2012-08-11 16:50:44.000 224 33411.19 415.44 2289.22 28.59 2012-08-11 16:50:45.000 224 33411.20 415.41 2289.21 28.59 2012-08-11 16:50:46.000 224 33411.12 415.46 2289.09 28.59 2012-08-11 16:50:47.000 224 33411.15 415.48 2289.27 28.59 2012-08-11 16:50:48.000 224 33411.24 415.44 2289.16 28.59 2012-08-11 16:50:49.000 224 33411.05 415.42 2289.13 28.59 2012-08-11 16:50:50.000 224 33411.17 415.44 2289.15 28.59 2012-08-11 16:50:51.000 224 33411.10 415.42 2289.24 28.59 2012-08-11 16:50:52.000 224 33411.13 415.41 2289.11 28.59 2012-08-11 16:50:53.000 224 33411.11 415.42 2289.16 28.59 2012-08-11 16:50:54.000 224 33411.18 415.44 2289.11 28.59 2012-08-11 16:50:54.000 224 33411.12 415.47 2289.06 28.59 2012-08-11 16:50:56.000 224 33411.10 415.50 2289.09 28.59 2012-08-11 16:50:57.000 224 33411.09 415.47 2289.20 28.59 2012-08-11 16:50:58.000 224 33411.13 415.46 2289.19 28.59 2012-08-11 16:50:59.000 224 33411.07 415.46 2289.17 28.59 2012-08-11 16:51:00.000 224 33411.01 415.44 2289.15 28.59 2012-08-11 16:51:01.000 224 33411.09 415.46 2289.22 28.59 2012-08-11 16:51:02.000 224 33411.07 415.43 2289.17 28.59 2012-08-11 16:51:03.000 224 33411.07 415.46 2289.15 28.59 2012-08-11 16:51:04.000 224 33410.96 415.48 2289.25 28.59 2012-08-11 16:51:05.000 224 33411.09 415.45 2289.17 28.59 2012-08-11 16:51:06.000 224 33411.07 415.44 2289.16 28.59 2012-08-11 16:51:07.000 224 33411.01 415.42 2289.15 28.59 2012-08-11 16:51:07.000 224 33411.01 415.49 2289.06 28.59 2012-08-11 16:51:09.000 224 33411.09 415.49 2289.23 28.59 2012-08-11 16:51:10.000 224 33410.96 415.48 2289.20 28.59 2012-08-11 16:51:11.000 224 33411.00 415.47 2289.18 28.59 2012-08-11 16:51:12.000 224 33411.11 415.47 2289.28 28.59 2012-08-11 16:51:13.000 224 33411.05 415.47 2289.19 28.59 2012-08-11 16:51:14.000 224 33411.01 415.45 2289.15 28.59 2012-08-11 16:51:15.000 224 33411.05 415.53 2289.21 28.59 2012-08-11 16:51:16.000 224 33410.96 415.48 2289.18 28.59 2012-08-11 16:51:17.000 224 33411.10 415.49 2289.27 28.59 2012-08-11 16:51:18.000 224 33411.09 415.50 2289.18 28.59 2012-08-11 16:51:19.000 224 33410.98 415.48 2289.16 28.59 2012-08-11 16:51:20.000 224 33410.99 415.50 2289.15 28.59 2012-08-11 16:51:21.000 224 33411.06 415.47 2289.19 28.59 2012-08-11 16:51:22.000 224 33410.92 415.48 2289.22 28.59 2012-08-11 16:51:23.000 224 33411.09 415.51 2289.17 28.59 2012-08-11 16:51:24.000 224 33410.96 415.52 2289.17 28.59 2012-08-11 16:51:25.000 224 33411.03 415.48 2289.14 28.59 2012-08-11 16:51:26.000 224 33411.05 415.55 2289.14 28.59 2012-08-11 16:51:27.000 224 33411.07 415.52 2289.21 28.59 2012-08-11 16:51:28.000 224 33410.89 415.48 2289.23 28.59 2012-08-11 16:51:29.000 224 33410.99 415.51 2289.18 28.59 2012-08-11 16:51:30.000 224 33410.93 415.49 2289.17 28.59 2012-08-11 16:51:31.000 224 33411.02 415.51 2289.18 28.59 2012-08-11 16:51:32.000 224 33410.97 415.48 2289.19 28.59 2012-08-11 16:51:33.000 224 33411.03 415.51 2289.21 28.59 2012-08-11 16:51:34.000 224 33410.94 415.48 2289.19 28.59 2012-08-11 16:51:35.000 224 33411.11 415.49 2289.14 28.59 2012-08-11 16:51:36.000 224 33410.95 415.49 2289.24 28.59 2012-08-11 16:51:37.000 224 33411.02 415.48 2289.23 28.59 2012-08-11 16:51:38.000 224 33411.03 415.49 2289.28 28.59 2012-08-11 16:51:39.000 224 33410.99 415.49 2289.21 28.59 2012-08-11 16:51:40.000 224 33410.97 415.47 2289.20 28.59 2012-08-11 16:51:41.000 224 33411.03 415.54 2289.26 28.59 2012-08-11 16:51:42.000 224 33410.93 415.50 2289.25 28.59 2012-08-11 16:51:43.000 224 33410.93 415.50 2289.24 28.59 2012-08-11 16:51:44.000 224 33410.96 415.51 2289.24 28.59 2012-08-11 16:51:45.000 224 33411.01 415.50 2289.18 28.59 2012-08-11 16:51:46.000 224 33410.98 415.49 2289.22 28.59 2012-08-11 16:51:47.000 224 33410.95 415.53 2289.19 28.59 2012-08-11 16:51:48.000 224 33410.99 415.50 2289.24 28.59 2012-08-11 16:51:48.000 224 33410.90 415.55 2289.20 28.59 2012-08-11 16:51:50.000 224 33410.98 415.52 2289.21 28.59 2012-08-11 16:51:51.000 224 33411.01 415.54 2289.26 28.59 2012-08-11 16:51:52.000 224 33410.85 415.53 2289.21 28.59 2012-08-11 16:51:53.000 224 33410.97 415.50 2289.15 28.59 2012-08-11 16:51:54.000 224 33410.97 415.48 2289.20 28.59 2012-08-11 16:51:55.000 224 33410.93 415.48 2289.15 28.59 2012-08-11 16:51:56.000 224 33410.86 415.49 2289.27 28.59 2012-08-11 16:51:57.000 224 33410.94 415.51 2289.19 28.59 2012-08-11 16:51:58.000 224 33410.91 415.50 2289.25 28.59 2012-08-11 16:51:59.000 224 33410.92 415.52 2289.31 28.59 2012-08-11 16:52:00.000 224 33410.86 415.50 2289.22 28.59 2012-08-11 16:52:01.000 224 33410.85 415.50 2289.18 28.59 2012-08-11 16:52:01.000 224 33410.96 415.49 2289.26 28.59 2012-08-11 16:52:03.000 224 33410.85 415.47 2289.17 28.59 2012-08-11 16:52:04.000 224 33410.85 415.48 2289.25 28.59 2012-08-11 16:52:05.000 224 33410.85 415.48 2289.25 28.59 2012-08-11 16:52:06.000 224 33410.97 415.49 2289.20 28.59 2012-08-11 16:52:07.000 224 33410.88 415.52 2289.22 28.59 2012-08-11 16:52:08.000 224 33410.96 415.46 2289.25 28.59 2012-08-11 16:52:09.000 224 33410.87 415.45 2289.17 28.59 2012-08-11 16:52:10.000 224 33410.85 415.48 2289.33 28.59 2012-08-11 16:52:11.000 224 33410.85 415.44 2289.24 28.59 2012-08-11 16:52:12.000 224 33410.89 415.48 2289.15 28.59 2012-08-11 16:52:13.000 224 33410.87 415.48 2289.15 28.59 2012-08-11 16:52:14.000 224 33410.90 415.48 2289.25 28.59 2012-08-11 16:52:15.000 224 33410.82 415.45 2289.18 28.59 2012-08-11 16:52:16.000 224 33410.82 415.51 2289.26 28.59 2012-08-11 16:52:17.000 224 33410.90 415.49 2289.20 28.59 2012-08-11 16:52:18.000 224 33410.82 415.47 2289.21 28.59 2012-08-11 16:52:19.000 224 33410.82 415.43 2289.21 28.59 2012-08-11 16:52:20.000 224 33410.77 415.52 2289.19 28.59 2012-08-11 16:52:21.000 224 33410.74 415.52 2289.23 28.59 2012-08-11 16:52:22.000 224 33410.81 415.47 2289.18 28.59 2012-08-11 16:52:23.000 224 33410.79 415.50 2289.19 28.59 2012-08-11 16:52:24.000 224 33410.76 415.47 2289.18 28.59 2012-08-11 16:52:25.000 224 33410.74 415.46 2289.15 28.59 2012-08-11 16:52:26.000 224 33410.73 415.47 2289.17 28.59 2012-08-11 16:52:27.000 224 33410.83 415.43 2289.17 28.59 2012-08-11 16:52:28.000 224 33410.77 415.49 2289.18 28.59 2012-08-11 16:52:29.000 224 33410.81 415.47 2289.12 28.59 2012-08-11 16:52:30.000 224 33410.71 415.48 2289.20 28.59 2012-08-11 16:52:31.000 224 33410.77 415.48 2289.23 28.59 2012-08-11 16:52:32.000 224 33410.71 415.52 2289.24 28.59 2012-08-11 16:52:33.000 224 33410.71 415.47 2289.25 28.59 2012-08-11 16:52:34.000 224 33410.62 415.43 2289.25 28.59 2012-08-11 16:52:35.000 224 33410.78 415.51 2289.25 28.59 2012-08-11 16:52:36.000 224 33410.66 415.42 2289.24 28.59 2012-08-11 16:52:37.000 224 33410.62 415.45 2289.23 28.59 2012-08-11 16:52:38.000 224 33410.72 415.47 2289.27 28.59 2012-08-11 16:52:39.000 224 33410.74 415.45 2289.28 28.59 2012-08-11 16:52:40.000 224 33410.63 415.44 2289.21 28.59 2012-08-11 16:52:41.000 224 33410.71 415.43 2289.27 28.59 2012-08-11 16:52:42.000 224 33410.71 415.40 2289.32 28.59 2012-08-11 16:52:42.000 224 33410.69 415.36 2289.31 28.59 2012-08-11 16:52:44.000 224 33410.74 415.46 2289.35 28.59 2012-08-11 16:52:45.000 224 33410.75 415.42 2289.25 28.59 2012-08-11 16:52:46.000 224 33410.74 415.43 2289.30 28.59 2012-08-11 16:52:47.000 224 33410.72 415.38 2289.25 28.59 2012-08-11 16:52:48.000 224 33410.69 415.44 2289.33 28.59 2012-08-11 16:52:49.000 224 33410.64 415.43 2289.34 28.59 2012-08-11 16:52:50.000 224 33410.72 415.43 2289.25 28.59 2012-08-11 16:52:51.000 224 33410.71 415.44 2289.31 28.59 2012-08-11 16:52:52.000 224 33410.71 415.46 2289.30 28.59 2012-08-11 16:52:53.000 224 33410.64 415.47 2289.27 28.59 2012-08-11 16:52:54.000 224 33410.79 415.41 2289.28 28.59 2012-08-11 16:52:55.000 224 33410.62 415.42 2289.24 28.59 2012-08-11 16:52:55.000 224 33410.67 415.44 2289.31 28.59 2012-08-11 16:52:57.000 224 33410.65 415.42 2289.21 28.59 2012-08-11 16:52:58.000 224 33410.51 415.47 2289.29 28.59 2012-08-11 16:52:59.000 224 33410.67 415.46 2289.30 28.59 2012-08-11 16:53:00.000 224 33410.71 415.46 2289.25 28.59 2012-08-11 16:53:01.000 224 33410.62 415.44 2289.25 28.59 2012-08-11 16:53:02.000 224 33410.66 415.42 2289.25 28.59 2012-08-11 16:53:03.000 224 33410.65 415.43 2289.25 28.59 2012-08-11 16:53:04.000 224 33410.59 415.42 2289.20 28.59 2012-08-11 16:53:05.000 224 33410.63 415.48 2289.28 28.59 2012-08-11 16:53:06.000 224 33410.59 415.45 2289.23 28.59 2012-08-11 16:53:07.000 224 33410.63 415.43 2289.20 28.59 2012-08-11 16:53:08.000 224 33410.60 415.42 2289.22 28.59 2012-08-11 16:53:09.000 224 33410.57 415.41 2289.26 28.59 2012-08-11 16:53:10.000 224 33410.56 415.40 2289.25 28.59 2012-08-11 16:53:11.000 224 33410.60 415.47 2289.21 28.59 2012-08-11 16:53:12.000 224 33410.58 415.40 2289.25 28.59 2012-08-11 16:53:13.000 224 33410.59 415.42 2289.27 28.59 2012-08-11 16:53:14.000 224 33410.56 415.43 2289.32 28.59 2012-08-11 16:53:15.000 224 33410.54 415.40 2289.28 28.59 2012-08-11 16:53:16.000 224 33410.62 415.41 2289.25 28.59 2012-08-11 16:53:17.000 224 33410.46 415.41 2289.31 28.59 2012-08-11 16:53:18.000 224 33410.54 415.39 2289.24 28.59 2012-08-11 16:53:19.000 224 33410.57 415.40 2289.28 28.59 2012-08-11 16:53:20.000 224 33410.60 415.36 2289.25 28.59 2012-08-11 16:53:21.000 224 33410.58 415.43 2289.30 28.59 2012-08-11 16:53:22.000 224 33410.64 415.40 2289.26 28.59 2012-08-11 16:53:23.000 224 33410.57 415.42 2289.22 28.59 2012-08-11 16:53:24.000 224 33410.56 415.35 2289.22 28.59 2012-08-11 16:53:25.000 224 33410.59 415.36 2289.18 28.59 2012-08-11 16:53:26.000 224 33410.53 415.38 2289.24 28.59 2012-08-11 16:53:27.000 224 33410.53 415.35 2289.19 28.59 2012-08-11 16:53:28.000 224 33410.61 415.36 2289.30 28.59 2012-08-11 16:53:29.000 224 33410.45 415.35 2289.20 28.59 2012-08-11 16:53:30.000 224 33410.55 415.41 2289.31 28.59 2012-08-11 16:53:31.000 224 33410.53 415.42 2289.25 28.59 2012-08-11 16:53:32.000 224 33410.57 415.38 2289.22 28.59 2012-08-11 16:53:33.000 224 33410.53 415.38 2289.24 28.59 2012-08-11 16:53:34.000 224 33410.54 415.38 2289.25 28.59 2012-08-11 16:53:35.000 224 33410.50 415.29 2289.15 28.59 2012-08-11 16:53:36.000 224 33410.54 415.36 2289.23 28.59 2012-08-11 16:53:36.000 224 33410.54 415.37 2289.21 28.59 2012-08-11 16:53:38.000 224 33410.51 415.37 2289.19 28.59 2012-08-11 16:53:39.000 224 33410.57 415.37 2289.23 28.59 2012-08-11 16:53:40.000 224 33410.57 415.37 2289.26 28.59 2012-08-11 16:53:41.000 224 33410.51 415.35 2289.25 28.59 2012-08-11 16:53:42.000 224 33410.57 415.38 2289.27 28.59 2012-08-11 16:53:43.000 224 33410.50 415.34 2289.23 28.59 2012-08-11 16:53:44.000 224 33410.44 415.36 2289.27 28.59 2012-08-11 16:53:45.000 224 33410.55 415.33 2289.24 28.59 2012-08-11 16:53:46.000 224 33410.49 415.33 2289.29 28.59 2012-08-11 16:53:47.000 224 33410.39 415.35 2289.16 28.59 2012-08-11 16:53:48.000 224 33410.48 415.36 2289.30 28.59 2012-08-11 16:53:49.000 224 33410.53 415.35 2289.32 28.59 2012-08-11 16:53:49.000 224 33410.47 415.32 2289.24 28.59 2012-08-11 16:53:51.000 224 33410.42 415.36 2289.24 28.59 2012-08-11 16:53:52.000 224 33410.50 415.37 2289.21 28.59 2012-08-11 16:53:53.000 224 33410.41 415.36 2289.28 28.59 2012-08-11 16:53:54.000 224 33410.47 415.37 2289.30 28.59 2012-08-11 16:53:55.000 224 33410.56 415.31 2289.33 28.59 2012-08-11 16:53:56.000 224 33410.43 415.33 2289.28 28.59 2012-08-11 16:53:57.000 224 33410.37 415.35 2289.30 28.59 2012-08-11 16:53:58.000 224 33410.44 415.32 2289.20 28.59 2012-08-11 16:53:59.000 224 33410.51 415.31 2289.24 28.59 2012-08-11 16:54:00.000 224 33410.41 415.34 2289.18 28.59 2012-08-11 16:54:01.000 224 33410.46 415.35 2289.17 28.59 2012-08-11 16:54:02.000 224 33410.47 415.32 2289.15 28.59 2012-08-11 16:54:03.000 224 33410.41 415.33 2289.23 28.59 2012-08-11 16:54:04.000 224 33410.26 415.28 2289.24 28.59 2012-08-11 16:54:05.000 224 33410.43 415.31 2289.16 28.59 2012-08-11 16:54:06.000 224 33410.45 415.28 2289.23 28.59 2012-08-11 16:54:07.000 224 33410.44 415.25 2289.26 28.59 2012-08-11 16:54:08.000 224 33410.45 415.26 2289.27 28.59 2012-08-11 16:54:09.000 224 33410.41 415.27 2289.23 28.59 2012-08-11 16:54:10.000 224 33410.42 415.27 2289.21 28.59 2012-08-11 16:54:11.000 224 33410.36 415.28 2289.23 28.59 2012-08-11 16:54:12.000 224 33410.51 415.26 2289.23 28.59 2012-08-11 16:54:13.000 224 33410.41 415.29 2289.22 28.59 2012-08-11 16:54:14.000 224 33410.43 415.28 2289.20 28.59 2012-08-11 16:54:15.000 224 33410.46 415.28 2289.24 28.59 2012-08-11 16:54:16.000 224 33410.31 415.25 2289.26 28.59 2012-08-11 16:54:17.000 224 33410.42 415.25 2289.16 28.59 2012-08-11 16:54:18.000 224 33410.43 415.27 2289.26 28.59 2012-08-11 16:54:19.000 224 33410.41 415.26 2289.20 28.59 2012-08-11 16:54:20.000 224 33410.40 415.23 2289.14 28.59 2012-08-11 16:54:21.000 224 33410.37 415.27 2289.13 28.59 2012-08-11 16:54:22.000 224 33410.43 415.21 2289.19 28.59 2012-08-11 16:54:23.000 224 33410.48 415.21 2289.18 28.59 2012-08-11 16:54:24.000 224 33410.37 415.24 2289.23 28.59 2012-08-11 16:54:25.000 224 33410.41 415.22 2289.20 28.59 2012-08-11 16:54:26.000 224 33410.40 415.22 2289.19 28.59 2012-08-11 16:54:27.000 224 33410.39 415.26 2289.08 28.59 2012-08-11 16:54:28.000 224 33410.34 415.25 2289.20 28.59 2012-08-11 16:54:29.000 224 33410.33 415.20 2289.21 28.59 2012-08-11 16:54:30.000 224 33410.35 415.17 2289.21 28.59 2012-08-11 16:54:30.000 224 33410.29 415.20 2289.15 28.59 2012-08-11 16:54:32.000 224 33410.41 415.21 2289.10 28.59 2012-08-11 16:54:33.000 224 33410.38 415.19 2289.19 28.59 2012-08-11 16:54:34.000 224 33410.32 415.16 2289.21 28.59 2012-08-11 16:54:35.000 224 33410.43 415.23 2289.14 28.59 2012-08-11 16:54:36.000 224 33410.33 415.20 2289.14 28.59 2012-08-11 16:54:37.000 224 33410.38 415.19 2289.12 28.59 2012-08-11 16:54:38.000 224 33410.36 415.17 2289.16 28.59 2012-08-11 16:54:39.000 224 33410.29 415.18 2289.18 28.59 2012-08-11 16:54:40.000 224 33410.25 415.18 2289.11 28.59 2012-08-11 16:54:41.000 224 33410.32 415.19 2289.27 28.59 2012-08-11 16:54:42.000 224 33410.29 415.14 2289.14 28.59 2012-08-11 16:54:43.000 224 33410.35 415.14 2289.13 28.59 2012-08-11 16:54:43.000 224 33410.28 415.18 2289.07 28.59 2012-08-11 16:54:45.000 224 33410.37 415.18 2289.19 28.59 2012-08-11 16:54:46.000 224 33410.39 415.13 2289.20 28.59 2012-08-11 16:54:47.000 224 33410.29 415.11 2289.14 28.59 2012-08-11 16:54:48.000 224 33410.32 415.15 2289.19 28.59 2012-08-11 16:54:49.000 224 33410.28 415.15 2289.20 28.59 2012-08-11 16:54:50.000 224 33410.26 415.12 2289.16 28.59 2012-08-11 16:54:51.000 224 33410.32 415.15 2289.14 28.59 2012-08-11 16:54:52.000 224 33410.29 415.19 2289.12 28.59 2012-08-11 16:54:53.000 224 33410.32 415.15 2289.15 28.59 2012-08-11 16:54:54.000 224 33410.28 415.15 2289.18 28.59 2012-08-11 16:54:55.000 224 33410.31 415.19 2289.16 28.59 2012-08-11 16:54:56.000 224 33410.31 415.15 2289.18 28.59 2012-08-11 16:54:57.000 224 33410.32 415.17 2289.10 28.59 2012-08-11 16:54:58.000 224 33410.23 415.08 2289.26 28.59 2012-08-11 16:54:59.000 224 33410.32 415.17 2289.18 28.59 2012-08-11 16:55:00.000 224 33410.25 415.17 2289.18 28.59 2012-08-11 16:55:01.000 224 33410.27 415.15 2289.10 28.59 2012-08-11 16:55:02.000 224 33410.29 415.17 2289.09 28.59 2012-08-11 16:55:03.000 224 33410.29 415.09 2289.12 28.59 2012-08-11 16:55:04.000 224 33410.36 415.17 2289.15 28.59 2012-08-11 16:55:05.000 224 33410.18 415.18 2289.09 28.59 2012-08-11 16:55:06.000 224 33410.20 415.17 2289.17 28.59 2012-08-11 16:55:07.000 224 33410.30 415.18 2289.18 28.59 2012-08-11 16:55:08.000 224 33410.27 415.16 2289.13 28.59 2012-08-11 16:55:09.000 224 33410.29 415.15 2289.09 28.59 2012-08-11 16:55:10.000 224 33410.25 415.13 2289.05 28.59 2012-08-11 16:55:11.000 224 33410.27 415.12 2289.15 28.59 2012-08-11 16:55:12.000 224 33410.26 415.12 2289.09 28.59 2012-08-11 16:55:13.000 224 33410.24 415.11 2289.08 28.59 2012-08-11 16:55:14.000 224 33410.26 415.15 2289.18 28.59 2012-08-11 16:55:15.000 224 33410.29 415.07 2289.07 28.59 2012-08-11 16:55:16.000 224 33410.17 415.11 2289.07 28.59 2012-08-11 16:55:17.000 224 33410.24 415.08 2289.14 28.59 2012-08-11 16:55:18.000 224 33410.22 415.10 2289.11 28.59 2012-08-11 16:55:19.000 224 33410.18 415.08 2289.13 28.59 2012-08-11 16:55:20.000 224 33410.21 415.10 2289.10 28.59 2012-08-11 16:55:21.000 224 33410.17 415.08 2289.14 28.59 2012-08-11 16:55:22.000 224 33410.28 415.08 2289.11 28.59 2012-08-11 16:55:23.000 224 33410.20 415.10 2289.11 28.59 2012-08-11 16:55:24.000 224 33410.16 415.11 2289.21 28.59 2012-08-11 16:55:24.000 224 33410.23 415.09 2289.21 28.59 2012-08-11 16:55:26.000 224 33410.26 415.06 2289.03 28.59 2012-08-11 16:55:27.000 224 33410.23 415.04 2289.11 28.59 2012-08-11 16:55:28.000 224 33410.19 415.07 2289.24 28.59 2012-08-11 16:55:29.000 224 33410.22 415.06 2289.04 28.59 2012-08-11 16:55:30.000 224 33410.08 415.11 2289.21 28.59 2012-08-11 16:55:31.000 224 33410.16 415.11 2289.19 28.59 2012-08-11 16:55:32.000 224 33410.17 415.06 2289.01 28.59 2012-08-11 16:55:33.000 224 33410.15 415.05 2289.07 28.59 2012-08-11 16:55:34.000 224 33410.19 415.07 2289.14 28.59 2012-08-11 16:55:35.000 224 33410.19 415.06 2289.01 28.59 2012-08-11 16:55:36.000 224 33410.23 415.03 2289.15 28.59 2012-08-11 16:55:37.000 224 33410.28 415.00 2289.15 28.59 2012-08-11 16:55:37.000 224 33410.13 415.07 2289.05 28.59 2012-08-11 16:55:39.000 224 33410.23 415.05 2289.13 28.59 2012-08-11 16:55:40.000 224 33410.22 415.07 2289.07 28.59 2012-08-11 16:55:41.000 224 33410.23 415.05 2289.11 28.59 2012-08-11 16:55:42.000 224 33410.19 415.08 2289.11 28.59 2012-08-11 16:55:43.000 224 33410.11 415.07 2289.09 28.59 2012-08-11 16:55:44.000 224 33410.16 415.05 2289.11 28.59 2012-08-11 16:55:45.000 224 33410.11 415.02 2289.14 28.59 2012-08-11 16:55:46.000 224 33410.07 415.00 2289.06 28.59 2012-08-11 16:55:47.000 224 33410.28 415.04 2289.09 28.59 2012-08-11 16:55:48.000 224 33410.05 415.02 2289.13 28.59 2012-08-11 16:55:49.000 224 33410.17 415.00 2289.10 28.59 2012-08-11 16:55:50.000 224 33410.15 415.03 2289.07 28.59 2012-08-11 16:55:51.000 224 33410.15 415.03 2289.09 28.59 2012-08-11 16:55:52.000 224 33410.13 415.08 2289.08 28.59 2012-08-11 16:55:53.000 224 33410.08 415.02 2289.07 28.59 2012-08-11 16:55:54.000 224 33410.20 415.00 2289.09 28.59 2012-08-11 16:55:55.000 224 33410.13 415.00 2289.07 28.59 2012-08-11 16:55:56.000 224 33410.15 415.05 2289.11 28.59 2012-08-11 16:55:57.000 224 33410.24 415.02 2289.06 28.59 2012-08-11 16:55:58.000 224 33410.13 415.00 2289.09 28.59 2012-08-11 16:55:59.000 224 33410.22 414.99 2289.18 28.59 2012-08-11 16:56:00.000 224 33410.21 415.01 2289.05 28.59 2012-08-11 16:56:01.000 224 33410.11 415.00 2289.06 28.59 2012-08-11 16:56:02.000 224 33410.13 415.00 2289.14 28.59 2012-08-11 16:56:03.000 224 33410.10 414.99 2289.13 28.59 2012-08-11 16:56:04.000 224 33410.13 414.99 2289.12 28.59 2012-08-11 16:56:05.000 224 33410.13 414.99 2289.09 28.59 2012-08-11 16:56:06.000 224 33410.10 415.02 2289.14 28.59 2012-08-11 16:56:07.000 224 33410.13 414.98 2289.06 28.59 2012-08-11 16:56:08.000 224 33410.14 414.99 2289.14 28.59 2012-08-11 16:56:09.000 224 33410.12 414.98 2289.06 28.59 2012-08-11 16:56:10.000 224 33410.10 414.98 2289.07 28.59 2012-08-11 16:56:11.000 224 33410.05 414.93 2289.01 28.59 2012-08-11 16:56:12.000 224 33410.17 415.02 2289.05 28.59 2012-08-11 16:56:13.000 224 33410.11 415.02 2289.01 28.59 2012-08-11 16:56:14.000 224 33410.10 414.97 2288.94 28.59 2012-08-11 16:56:15.000 224 33410.08 415.00 2289.11 28.59 2012-08-11 16:56:16.000 224 33410.06 414.94 2289.05 28.59 2012-08-11 16:56:17.000 224 33410.07 414.95 2288.99 28.59 2012-08-11 16:56:18.000 224 33410.02 414.99 2289.07 28.59 2012-08-11 16:56:18.000 224 33410.07 414.97 2289.02 28.59 2012-08-11 16:56:20.000 224 33410.11 414.96 2289.03 28.59 2012-08-11 16:56:21.000 224 33410.16 415.00 2289.09 28.59 2012-08-11 16:56:22.000 224 33410.06 415.00 2289.12 28.59 2012-08-11 16:56:23.000 224 33410.14 414.96 2289.03 28.59 2012-08-11 16:56:24.000 224 33410.04 414.96 2289.06 28.59 2012-08-11 16:56:25.000 224 33410.01 414.92 2289.11 28.59 2012-08-11 16:56:26.000 224 33410.08 414.94 2289.07 28.59 2012-08-11 16:56:27.000 224 33410.07 414.96 2289.07 28.59 2012-08-11 16:56:28.000 224 33410.06 414.96 2289.12 28.59 2012-08-11 16:56:29.000 224 33410.06 414.96 2289.10 28.59 2012-08-11 16:56:30.000 224 33410.01 414.95 2289.04 28.59 2012-08-11 16:56:31.000 224 33409.98 414.95 2289.00 28.59 2012-08-11 16:56:31.000 224 33410.04 414.93 2289.10 28.59 2012-08-11 16:56:33.000 224 33410.14 414.94 2289.09 28.59 2012-08-11 16:56:34.000 224 33410.07 414.90 2289.10 28.59 2012-08-11 16:56:35.000 224 33410.01 414.91 2289.04 28.59 2012-08-11 16:56:36.000 224 33410.07 414.89 2289.04 28.59 2012-08-11 16:56:37.000 224 33410.06 414.89 2289.10 28.59 2012-08-11 16:56:38.000 224 33410.06 414.88 2289.05 28.59 2012-08-11 16:56:39.000 224 33410.08 414.93 2289.05 28.59 2012-08-11 16:56:40.000 224 33410.01 414.89 2289.03 28.59 2012-08-11 16:56:41.000 224 33410.05 414.86 2289.03 28.59 2012-08-11 16:56:42.000 224 33410.10 414.86 2289.07 28.59 2012-08-11 16:56:43.000 224 33410.09 414.86 2289.03 28.59 2012-08-11 16:56:44.000 224 33410.12 414.88 2289.14 28.59 2012-08-11 16:56:45.000 224 33410.14 414.90 2289.01 28.59 2012-08-11 16:56:46.000 224 33410.08 414.86 2289.07 28.59 2012-08-11 16:56:47.000 224 33410.09 414.90 2289.04 28.59 2012-08-11 16:56:48.000 224 33410.16 414.90 2289.03 28.59 2012-08-11 16:56:49.000 224 33410.08 414.89 2289.01 28.59 2012-08-11 16:56:50.000 224 33410.01 414.91 2289.00 28.59 2012-08-11 16:56:51.000 224 33410.08 414.93 2289.05 28.59 2012-08-11 16:56:52.000 224 33410.03 414.90 2289.12 28.59 2012-08-11 16:56:53.000 224 33410.03 414.90 2289.00 28.59 2012-08-11 16:56:54.000 224 33410.03 414.87 2289.02 28.59 2012-08-11 16:56:55.000 224 33410.06 414.86 2289.04 28.59 2012-08-11 16:56:56.000 224 33410.04 414.86 2289.01 28.59 2012-08-11 16:56:57.000 224 33409.99 414.90 2289.07 28.59 2012-08-11 16:56:58.000 224 33410.13 414.84 2289.03 28.59 2012-08-11 16:56:59.000 224 33409.98 414.90 2289.00 28.59 2012-08-11 16:57:00.000 224 33410.03 414.88 2289.05 28.59 2012-08-11 16:57:01.000 224 33409.89 414.88 2288.91 28.59 2012-08-11 16:57:02.000 224 33410.03 414.87 2289.05 28.59 2012-08-11 16:57:03.000 224 33410.04 414.89 2288.99 28.59 2012-08-11 16:57:04.000 224 33410.04 414.87 2289.04 28.59 2012-08-11 16:57:05.000 224 33409.98 414.90 2288.94 28.59 2012-08-11 16:57:06.000 224 33410.09 414.89 2289.01 28.59 2012-08-11 16:57:07.000 224 33409.94 414.89 2289.05 28.59 2012-08-11 16:57:08.000 224 33410.02 414.85 2288.99 28.59 2012-08-11 16:57:09.000 224 33410.07 414.86 2289.02 28.59 2012-08-11 16:57:10.000 224 33410.08 414.90 2289.06 28.59 2012-08-11 16:57:11.000 224 33409.95 414.88 2288.95 28.59 2012-08-11 16:57:12.000 224 33409.98 414.87 2288.95 28.59 2012-08-11 16:57:12.000 224 33410.01 414.87 2289.00 28.59 2012-08-11 16:57:14.000 224 33410.01 414.92 2288.96 28.59 2012-08-11 16:57:15.000 224 33409.98 414.86 2288.94 28.59 2012-08-11 16:57:16.000 224 33410.00 414.91 2288.95 28.59 2012-08-11 16:57:17.000 224 33409.95 414.88 2289.09 28.59 2012-08-11 16:57:18.000 224 33410.06 414.86 2289.01 28.59 2012-08-11 16:57:19.000 224 33410.08 414.85 2288.94 28.59 2012-08-11 16:57:20.000 224 33410.03 414.89 2288.95 28.59 2012-08-11 16:57:21.000 224 33409.98 414.87 2288.95 28.59 2012-08-11 16:57:22.000 224 33410.00 414.87 2288.95 28.59 2012-08-11 16:57:23.000 224 33409.83 414.89 2289.05 28.59 2012-08-11 16:57:24.000 224 33410.07 414.85 2289.07 28.59 2012-08-11 16:57:25.000 224 33409.94 414.83 2289.03 28.59 2012-08-11 16:57:25.000 224 33409.85 414.89 2289.01 28.59 2012-08-11 16:57:27.000 224 33409.95 414.84 2289.02 28.59 2012-08-11 16:57:28.000 224 33409.86 414.83 2288.99 28.59 2012-08-11 16:57:29.000 224 33409.94 414.88 2288.91 28.59 2012-08-11 16:57:30.000 224 33409.94 414.86 2288.96 28.59 2012-08-11 16:57:31.000 224 33409.86 414.83 2289.01 28.59 2012-08-11 16:57:32.000 224 33409.86 414.84 2289.03 28.59 2012-08-11 16:57:33.000 224 33409.95 414.87 2288.97 28.59 2012-08-11 16:57:34.000 224 33409.91 414.85 2289.00 28.59 2012-08-11 16:57:35.000 224 33409.88 414.84 2289.05 28.59 2012-08-11 16:57:36.000 224 33410.00 414.85 2288.99 28.59 2012-08-11 16:57:37.000 224 33409.90 414.86 2289.01 28.59 2012-08-11 16:57:38.000 224 33409.83 414.84 2288.97 28.59 2012-08-11 16:57:39.000 224 33409.85 414.85 2288.90 28.59 2012-08-11 16:57:40.000 224 33409.85 414.85 2288.89 28.59 2012-08-11 16:57:41.000 224 33409.94 414.92 2288.99 28.59 2012-08-11 16:57:42.000 224 33409.74 414.90 2289.02 28.59 2012-08-11 16:57:43.000 224 33409.77 414.86 2289.06 28.59 2012-08-11 16:57:44.000 224 33409.83 414.89 2289.06 28.59 2012-08-11 16:57:45.000 224 33409.79 414.85 2288.99 28.59 2012-08-11 16:57:46.000 224 33409.82 414.83 2289.05 28.59 2012-08-11 16:57:47.000 224 33409.85 414.86 2288.92 28.59 2012-08-11 16:57:48.000 224 33409.81 414.84 2289.06 28.59 2012-08-11 16:57:49.000 224 33409.84 414.86 2289.04 28.59 2012-08-11 16:57:50.000 224 33409.79 414.84 2289.00 28.59 2012-08-11 16:57:51.000 224 33409.76 414.85 2288.94 28.59 2012-08-11 16:57:52.000 224 33409.79 414.83 2288.99 28.59 2012-08-11 16:57:53.000 224 33409.73 414.87 2288.97 28.59 2012-08-11 16:57:54.000 224 33409.82 414.81 2288.94 28.59 2012-08-11 16:57:55.000 224 33409.75 414.82 2289.05 28.59 2012-08-11 16:57:56.000 224 33409.91 414.84 2289.08 28.59 2012-08-11 16:57:57.000 224 33409.73 414.80 2289.01 28.59 2012-08-11 16:57:58.000 224 33409.88 414.82 2289.01 28.59 2012-08-11 16:57:59.000 224 33409.75 414.84 2289.02 28.59 2012-08-11 16:58:00.000 224 33409.73 414.79 2288.99 28.59 2012-08-11 16:58:01.000 224 33409.76 414.80 2289.00 28.59 2012-08-11 16:58:02.000 224 33409.79 414.81 2288.87 28.59 2012-08-11 16:58:03.000 224 33409.82 414.79 2289.03 28.59 2012-08-11 16:58:04.000 224 33409.71 414.80 2289.03 28.59 2012-08-11 16:58:05.000 224 33409.70 414.79 2288.94 28.59 2012-08-11 16:58:06.000 224 33409.74 414.79 2289.01 28.59 2012-08-11 16:58:06.000 224 33409.75 414.80 2289.06 28.59 2012-08-11 16:58:08.000 224 33409.71 414.79 2288.93 28.59 2012-08-11 16:58:09.000 224 33409.68 414.81 2288.95 28.59 2012-08-11 16:58:10.000 224 33409.76 414.79 2289.03 28.59 2012-08-11 16:58:11.000 224 33409.67 414.81 2289.01 28.59 2012-08-11 16:58:12.000 224 33409.63 414.76 2288.93 28.59 2012-08-11 16:58:13.000 224 33409.70 414.77 2288.94 28.59 2012-08-11 16:58:14.000 224 33409.70 414.76 2289.01 28.59 2012-08-11 16:58:15.000 224 33409.68 414.83 2288.96 28.59 2012-08-11 16:58:16.000 224 33409.62 414.79 2288.89 28.59 2012-08-11 16:58:17.000 224 33409.64 414.81 2289.01 28.59 2012-08-11 16:58:18.000 224 33409.64 414.77 2288.94 28.59 2012-08-11 16:58:19.000 224 33409.63 414.74 2288.99 28.59 2012-08-11 16:58:19.000 224 33409.72 414.76 2288.92 28.59 2012-08-11 16:58:21.000 224 33409.63 414.74 2288.95 28.59 2012-08-11 16:58:22.000 224 33409.53 414.76 2288.96 28.59 2012-08-11 16:58:23.000 224 33409.69 414.77 2288.92 28.59 2012-08-11 16:58:24.000 224 33409.62 414.76 2288.98 28.59 2012-08-11 16:58:25.000 224 33409.61 414.77 2289.03 28.59 2012-08-11 16:58:26.000 224 33409.63 414.79 2288.93 28.59 2012-08-11 16:58:27.000 224 33409.53 414.69 2288.90 28.59 2012-08-11 16:58:28.000 224 33409.61 414.73 2288.93 28.59 2012-08-11 16:58:29.000 224 33409.66 414.73 2288.92 28.59 2012-08-11 16:58:30.000 224 33409.64 414.72 2289.05 28.59 2012-08-11 16:58:31.000 224 33409.64 414.73 2289.07 28.59 2012-08-11 16:58:32.000 224 33409.58 414.74 2288.92 28.59 2012-08-11 16:58:33.000 224 33409.57 414.74 2288.94 28.59 2012-08-11 16:58:34.000 224 33409.58 414.76 2288.94 28.59 2012-08-11 16:58:35.000 224 33409.42 414.71 2288.96 28.59 2012-08-11 16:58:36.000 224 33409.51 414.73 2289.00 28.59 2012-08-11 16:58:37.000 224 33409.48 414.69 2288.93 28.59 2012-08-11 16:58:38.000 224 33409.54 414.69 2288.97 28.59 2012-08-11 16:58:39.000 224 33409.51 414.73 2289.00 28.59 2012-08-11 16:58:40.000 224 33409.48 414.73 2288.99 28.59 2012-08-11 16:58:41.000 224 33409.38 414.74 2288.96 28.59 2012-08-11 16:58:42.000 224 33409.51 414.74 2289.01 28.59 2012-08-11 16:58:43.000 224 33409.46 414.71 2288.99 28.59 2012-08-11 16:58:44.000 224 33409.43 414.68 2288.93 28.59 2012-08-11 16:58:45.000 224 33409.43 414.69 2288.91 28.59 2012-08-11 16:58:46.000 224 33409.43 414.74 2288.90 28.59 2012-08-11 16:58:47.000 224 33409.36 414.71 2289.00 28.59 2012-08-11 16:58:48.000 224 33409.39 414.71 2288.86 28.59 2012-08-11 16:58:49.000 224 33409.48 414.70 2288.91 28.59 2012-08-11 16:58:50.000 224 33409.34 414.73 2288.94 28.59 2012-08-11 16:58:51.000 224 33409.38 414.71 2288.95 28.59 2012-08-11 16:58:52.000 224 33409.32 414.72 2288.93 28.59 2012-08-11 16:58:53.000 224 33409.33 414.68 2288.93 28.59 2012-08-11 16:58:54.000 224 33409.32 414.70 2288.99 28.59 2012-08-11 16:58:55.000 224 33409.28 414.73 2288.99 28.59 2012-08-11 16:58:56.000 224 33409.31 414.74 2288.97 28.59 2012-08-11 16:58:57.000 224 33409.22 414.74 2288.90 28.59 2012-08-11 16:58:58.000 224 33409.26 414.73 2289.01 28.59 2012-08-11 16:58:59.000 224 33409.27 414.71 2288.94 28.59 2012-08-11 16:59:00.000 224 33409.09 414.74 2289.01 28.59 2012-08-11 16:59:00.000 224 33409.21 414.72 2288.99 28.59 2012-08-11 16:59:02.000 224 33409.11 414.70 2289.01 28.59 2012-08-11 16:59:03.000 224 33409.15 414.73 2288.91 28.59 2012-08-11 16:59:04.000 224 33409.05 414.76 2288.90 28.59 2012-08-11 16:59:05.000 224 33409.17 414.74 2289.01 28.59 2012-08-11 16:59:06.000 224 33409.14 414.74 2288.97 28.59 2012-08-11 16:59:07.000 224 33409.06 414.76 2288.95 28.59 2012-08-11 16:59:08.000 224 33409.04 414.75 2288.99 28.59 2012-08-11 16:59:09.000 224 33409.08 414.77 2288.93 28.59 2012-08-11 16:59:10.000 224 33409.01 414.77 2288.93 28.59 2012-08-11 16:59:11.000 224 33409.00 414.76 2288.91 28.59 2012-08-11 16:59:12.000 224 33408.96 414.75 2289.01 28.59 2012-08-11 16:59:13.000 224 33408.95 414.75 2288.98 28.59 2012-08-11 16:59:13.000 224 33408.98 414.78 2289.04 28.59 2012-08-11 16:59:15.000 224 33408.87 414.77 2289.05 28.59 2012-08-11 16:59:16.000 224 33408.83 414.76 2289.05 28.59 2012-08-11 16:59:17.000 224 33408.82 414.76 2288.96 28.59 2012-08-11 16:59:18.000 224 33408.95 414.81 2288.91 28.59 2012-08-11 16:59:19.000 224 33408.90 414.80 2288.89 28.59 2012-08-11 16:59:20.000 224 33408.85 414.82 2289.01 28.59 2012-08-11 16:59:21.000 224 33408.79 414.81 2289.05 28.59 2012-08-11 16:59:22.000 224 33408.82 414.79 2289.00 28.59 2012-08-11 16:59:23.000 224 33408.82 414.79 2289.07 28.59 2012-08-11 16:59:24.000 224 33408.76 414.82 2288.99 28.59 2012-08-11 16:59:25.000 224 33408.77 414.83 2289.05 28.59 2012-08-11 16:59:26.000 224 33408.77 414.78 2289.05 28.59 2012-08-11 16:59:27.000 224 33408.77 414.81 2289.00 28.59 2012-08-11 16:59:28.000 224 33408.76 414.78 2289.05 28.59 2012-08-11 16:59:29.000 224 33408.83 414.83 2289.05 28.59 2012-08-11 16:59:30.000 224 33408.76 414.83 2289.04 28.59 2012-08-11 16:59:31.000 224 33408.68 414.78 2289.09 28.59 2012-08-11 16:59:32.000 224 33408.65 414.77 2289.05 28.59 2012-08-11 16:59:33.000 224 33408.74 414.80 2289.08 28.59 2012-08-11 16:59:34.000 224 33408.74 414.82 2289.15 28.59 2012-08-11 16:59:35.000 224 33408.69 414.80 2288.99 28.59 2012-08-11 16:59:36.000 224 33408.75 414.76 2289.01 28.59 2012-08-11 16:59:37.000 224 33408.74 414.80 2288.94 28.59 2012-08-11 16:59:38.000 224 33408.70 414.79 2289.09 28.59 2012-08-11 16:59:39.000 224 33408.80 414.75 2288.99 28.59 2012-08-11 16:59:40.000 224 33408.86 414.77 2289.09 28.59 2012-08-11 16:59:41.000 224 33408.75 414.74 2289.09 28.59 2012-08-11 16:59:42.000 224 33408.81 414.77 2289.06 28.59 2012-08-11 16:59:43.000 224 33408.74 414.78 2289.06 28.59 2012-08-11 16:59:44.000 224 33408.73 414.73 2289.06 28.59 2012-08-11 16:59:45.000 224 33408.73 414.70 2289.01 28.59 2012-08-11 16:59:46.000 224 33408.74 414.71 2289.04 28.59 2012-08-11 16:59:47.000 224 33408.65 414.71 2289.01 28.59 2012-08-11 16:59:48.000 224 33408.71 414.74 2289.00 28.59 2012-08-11 16:59:49.000 224 33408.75 414.69 2289.07 28.59 2012-08-11 16:59:50.000 224 33408.77 414.72 2289.06 28.59 2012-08-11 16:59:51.000 224 33408.73 414.70 2288.99 28.59 2012-08-11 16:59:52.000 224 33408.76 414.73 2289.09 28.59 2012-08-11 16:59:53.000 224 33408.81 414.71 2288.98 28.59 2012-08-11 16:59:54.000 224 33408.77 414.69 2289.06 28.59 2012-08-11 16:59:54.000 224 33408.76 414.68 2289.02 28.59 2012-08-11 16:59:56.000 224 33408.76 414.70 2289.06 28.59 2012-08-11 16:59:57.000 224 33408.75 414.66 2289.08 28.59 2012-08-11 16:59:58.000 224 33408.77 414.65 2289.06 28.59 2012-08-11 16:59:59.000 224 33408.77 414.68 2288.94 28.59 2012-08-11 17:00:00.000 224 33408.71 414.70 2289.03 28.59 2012-08-11 17:00:01.000 224 33408.71 414.67 2288.96 28.59 2012-08-11 17:00:02.000 224 33408.76 414.63 2289.06 28.59 2012-08-11 17:00:03.000 224 33408.80 414.63 2289.09 28.59 2012-08-11 17:00:04.000 224 33408.74 414.64 2288.99 28.59 2012-08-11 17:00:05.000 224 33408.83 414.64 2289.02 28.59 2012-08-11 17:00:06.000 224 33408.79 414.62 2288.97 28.59 2012-08-11 17:00:07.000 224 33408.77 414.65 2288.99 28.59 2012-08-11 17:00:07.000 224 33408.74 414.63 2289.05 28.59 2012-08-11 17:00:09.000 224 33408.77 414.62 2288.95 28.59 2012-08-11 17:00:10.000 224 33408.77 414.63 2289.05 28.59 2012-08-11 17:00:11.000 224 33408.74 414.68 2289.05 28.59 2012-08-11 17:00:12.000 224 33408.79 414.61 2288.99 28.59 2012-08-11 17:00:13.000 224 33408.67 414.61 2289.01 28.59 2012-08-11 17:00:14.000 224 33408.73 414.65 2289.05 28.59 2012-08-11 17:00:15.000 224 33408.78 414.59 2288.99 28.59 2012-08-11 17:00:16.000 224 33408.71 414.58 2288.98 28.59 2012-08-11 17:00:17.000 224 33408.76 414.62 2288.97 28.59 2012-08-11 17:00:18.000 224 33408.73 414.62 2289.00 28.59 2012-08-11 17:00:19.000 224 33408.77 414.63 2289.04 28.59 2012-08-11 17:00:20.000 224 33408.79 414.62 2289.01 28.59 2012-08-11 17:00:21.000 224 33408.79 414.65 2288.95 28.59 2012-08-11 17:00:22.000 224 33408.73 414.58 2288.97 28.59 2012-08-11 17:00:23.000 224 33408.82 414.65 2289.01 28.59 2012-08-11 17:00:24.000 224 33408.74 414.65 2288.99 28.59 2012-08-11 17:00:25.000 224 33408.74 414.65 2289.00 28.59 2012-08-11 17:00:26.000 224 33408.66 414.63 2288.97 28.59 2012-08-11 17:00:27.000 224 33408.71 414.65 2288.96 28.59 2012-08-11 17:00:28.000 224 33408.83 414.61 2288.99 28.59 2012-08-11 17:00:29.000 224 33408.74 414.64 2288.94 28.59 2012-08-11 17:00:30.000 224 33408.76 414.62 2288.97 28.59 2012-08-11 17:00:31.000 224 33408.72 414.62 2288.97 28.59 2012-08-11 17:00:32.000 224 33408.71 414.62 2288.93 28.59 2012-08-11 17:00:33.000 224 33408.65 414.61 2288.99 28.59 2012-08-11 17:00:34.000 224 33408.74 414.63 2288.96 28.59 2012-08-11 17:00:35.000 224 33408.71 414.63 2288.97 28.59 2012-08-11 17:00:36.000 224 33408.72 414.62 2288.90 28.59 2012-08-11 17:00:37.000 224 33408.74 414.60 2288.93 28.59 2012-08-11 17:00:38.000 224 33408.74 414.59 2289.03 28.59 2012-08-11 17:00:39.000 224 33408.67 414.60 2288.97 28.59 2012-08-11 17:00:40.000 224 33408.64 414.64 2288.99 28.59 2012-08-11 17:00:41.000 224 33408.67 414.68 2288.91 28.59 2012-08-11 17:00:42.000 224 33408.74 414.62 2289.00 28.59 2012-08-11 17:00:43.000 224 33408.64 414.62 2288.99 28.59 2012-08-11 17:00:44.000 224 33408.74 414.61 2288.97 28.59 2012-08-11 17:00:45.000 224 33408.68 414.65 2289.00 28.59 2012-08-11 17:00:46.000 224 33408.65 414.61 2288.98 28.59 2012-08-11 17:00:47.000 224 33408.59 414.60 2288.93 28.59 2012-08-11 17:00:48.000 224 33408.79 414.63 2289.06 28.59 2012-08-11 17:00:48.000 224 33408.71 414.60 2289.05 28.59 2012-08-11 17:00:50.000 224 33408.71 414.61 2289.00 28.59 2012-08-11 17:00:51.000 224 33408.71 414.64 2289.00 28.59 2012-08-11 17:00:52.000 224 33408.68 414.61 2289.03 28.59 2012-08-11 17:00:53.000 224 33408.72 414.62 2288.97 28.59 2012-08-11 17:00:54.000 224 33408.68 414.58 2289.03 28.59 2012-08-11 17:00:55.000 224 33408.68 414.60 2289.06 28.59 2012-08-11 17:00:56.000 224 33408.74 414.61 2289.00 28.59 2012-08-11 17:00:57.000 224 33408.62 414.61 2288.98 28.59 2012-08-11 17:00:58.000 224 33408.68 414.59 2289.03 28.59 2012-08-11 17:00:59.000 224 33408.73 414.56 2289.03 28.59 2012-08-11 17:01:00.000 224 33408.63 414.61 2288.97 28.59 2012-08-11 17:01:01.000 224 33408.64 414.60 2288.93 28.59 2012-08-11 17:01:01.000 224 33408.65 414.59 2289.03 28.59 2012-08-11 17:01:03.000 224 33408.69 414.62 2288.94 28.59 2012-08-11 17:01:04.000 224 33408.70 414.56 2288.93 28.59 2012-08-11 17:01:05.000 224 33408.60 414.59 2288.91 28.59 2012-08-11 17:01:06.000 224 33408.65 414.57 2289.00 28.59 2012-08-11 17:01:07.000 224 33408.65 414.54 2288.96 28.59 2012-08-11 17:01:08.000 224 33408.73 414.58 2288.99 28.59 2012-08-11 17:01:09.000 224 33408.62 414.58 2289.00 28.59 2012-08-11 17:01:10.000 224 33408.65 414.57 2288.95 28.59 2012-08-11 17:01:11.000 224 33408.61 414.58 2289.07 28.60 2012-08-11 17:01:12.000 224 33408.76 414.55 2289.00 28.59 2012-08-11 17:01:13.000 224 33408.72 414.56 2289.07 28.59 2012-08-11 17:01:14.000 224 33408.67 414.53 2288.97 28.59 2012-08-11 17:01:15.000 224 33408.60 414.52 2288.97 28.59 2012-08-11 17:01:16.000 224 33408.71 414.55 2288.97 28.59 2012-08-11 17:01:17.000 224 33408.68 414.54 2288.93 28.59 2012-08-11 17:01:18.000 224 33408.71 414.54 2288.99 28.59 2012-08-11 17:01:19.000 224 33408.66 414.57 2288.97 28.59 2012-08-11 17:01:20.000 224 33408.62 414.55 2288.95 28.59 2012-08-11 17:01:21.000 224 33408.62 414.55 2288.99 28.59 2012-08-11 17:01:22.000 224 33408.62 414.57 2288.90 28.59 2012-08-11 17:01:23.000 224 33408.57 414.56 2288.87 28.59 2012-08-11 17:01:24.000 224 33408.55 414.57 2288.99 28.60 2012-08-11 17:01:25.000 224 33408.61 414.55 2288.96 28.60 2012-08-11 17:01:26.000 224 33408.56 414.55 2288.90 28.59 2012-08-11 17:01:27.000 224 33408.53 414.55 2288.88 28.60 2012-08-11 17:01:28.000 224 33408.46 414.56 2288.98 28.59 2012-08-11 17:01:29.000 224 33408.64 414.55 2288.97 28.59 2012-08-11 17:01:30.000 224 33408.65 414.56 2288.94 28.60 2012-08-11 17:01:31.000 224 33408.54 414.55 2288.91 28.60 2012-08-11 17:01:32.000 224 33408.62 414.52 2288.86 28.60 2012-08-11 17:01:33.000 224 33408.54 414.57 2288.94 28.60 2012-08-11 17:01:34.000 224 33408.57 414.58 2288.97 28.60 2012-08-11 17:01:35.000 224 33408.59 414.57 2288.93 28.60 2012-08-11 17:01:36.000 224 33408.66 414.51 2288.91 28.59 2012-08-11 17:01:37.000 224 33408.56 414.51 2288.92 28.59 2012-08-11 17:01:38.000 224 33408.51 414.49 2288.89 28.59 2012-08-11 17:01:39.000 224 33408.60 414.55 2288.94 28.59 2012-08-11 17:01:40.000 224 33408.55 414.50 2288.93 28.59 2012-08-11 17:01:41.000 224 33408.52 414.52 2288.96 28.59 2012-08-11 17:01:42.000 224 33408.61 414.50 2288.99 28.59 2012-08-11 17:01:42.000 224 33408.52 414.50 2288.94 28.59 2012-08-11 17:01:44.000 224 33408.57 414.52 2288.93 28.60 2012-08-11 17:01:45.000 224 33408.59 414.52 2288.93 28.60 2012-08-11 17:01:46.000 224 33408.59 414.55 2288.88 28.60 2012-08-11 17:01:47.000 224 33408.54 414.48 2288.93 28.60 2012-08-11 17:01:48.000 224 33408.54 414.49 2288.93 28.60 2012-08-11 17:01:49.000 224 33408.53 414.47 2288.93 28.60 2012-08-11 17:01:50.000 224 33408.57 414.50 2288.95 28.60 2012-08-11 17:01:51.000 224 33408.51 414.51 2288.87 28.60 2012-08-11 17:01:52.000 224 33408.42 414.49 2288.86 28.59 2012-08-11 17:01:53.000 224 33408.53 414.51 2288.89 28.59 2012-08-11 17:01:54.000 224 33408.49 414.50 2288.91 28.60 2012-08-11 17:01:55.000 224 33408.48 414.51 2288.90 28.60 2012-08-11 17:01:55.000 224 33408.42 414.53 2288.91 28.60 2012-08-11 17:01:57.000 224 33408.54 414.55 2288.89 28.59 2012-08-11 17:01:58.000 224 33408.47 414.54 2288.90 28.59 2012-08-11 17:01:59.000 224 33408.51 414.54 2288.93 28.60 2012-08-11 17:02:00.000 224 33408.51 414.53 2288.88 28.59 2012-08-11 17:02:01.000 224 33408.45 414.51 2288.87 28.59 2012-08-11 17:02:02.000 224 33408.34 414.54 2288.86 28.59 2012-08-11 17:02:03.000 224 33408.39 414.54 2288.80 28.60 2012-08-11 17:02:04.000 224 33408.39 414.55 2288.94 28.60 2012-08-11 17:02:05.000 224 33408.44 414.53 2288.89 28.60 2012-08-11 17:02:06.000 224 33408.38 414.50 2288.88 28.59 2012-08-11 17:02:07.000 224 33408.39 414.50 2288.86 28.59 2012-08-11 17:02:08.000 224 33408.40 414.57 2288.92 28.60 2012-08-11 17:02:09.000 224 33408.38 414.55 2288.90 28.60 2012-08-11 17:02:10.000 224 33408.26 414.53 2288.87 28.59 2012-08-11 17:02:11.000 224 33408.33 414.54 2288.82 28.60 2012-08-11 17:02:12.000 224 33408.31 414.56 2288.87 28.60 2012-08-11 17:02:13.000 224 33408.25 414.51 2288.90 28.59 2012-08-11 17:02:14.000 224 33408.29 414.53 2288.87 28.60 2012-08-11 17:02:15.000 224 33408.26 414.53 2288.94 28.60 2012-08-11 17:02:16.000 224 33408.24 414.52 2288.90 28.60 2012-08-11 17:02:17.000 224 33408.29 414.54 2288.88 28.60 2012-08-11 17:02:18.000 224 33408.29 414.54 2288.91 28.60 2012-08-11 17:02:19.000 224 33408.35 414.50 2288.93 28.60 2012-08-11 17:02:20.000 224 33408.22 414.55 2288.93 28.60 2012-08-11 17:02:21.000 224 33408.25 414.57 2288.87 28.60 2012-08-11 17:02:22.000 224 33408.22 414.55 2288.90 28.60 2012-08-11 17:02:23.000 224 33408.22 414.57 2288.88 28.60 2012-08-11 17:02:24.000 224 33408.23 414.53 2288.84 28.60 2012-08-11 17:02:25.000 224 33408.22 414.52 2288.87 28.60 2012-08-11 17:02:26.000 224 33408.23 414.55 2288.87 28.60 2012-08-11 17:02:27.000 224 33408.29 414.55 2288.91 28.60 2012-08-11 17:02:28.000 224 33408.24 414.56 2288.86 28.60 2012-08-11 17:02:29.000 224 33408.05 414.57 2288.85 28.60 2012-08-11 17:02:30.000 224 33408.24 414.57 2288.84 28.60 2012-08-11 17:02:31.000 224 33408.20 414.56 2288.81 28.60 2012-08-11 17:02:32.000 224 33408.25 414.53 2288.90 28.60 2012-08-11 17:02:33.000 224 33408.18 414.52 2289.02 28.60 2012-08-11 17:02:34.000 224 33408.14 414.49 2288.91 28.60 2012-08-11 17:02:35.000 224 33408.17 414.54 2288.96 28.60 2012-08-11 17:02:36.000 224 33408.15 414.54 2288.90 28.60 2012-08-11 17:02:36.000 224 33408.18 414.52 2288.86 28.60 2012-08-11 17:02:38.000 224 33408.13 414.54 2288.87 28.60 2012-08-11 17:02:39.000 224 33408.20 414.51 2288.96 28.60 2012-08-11 17:02:40.000 224 33408.12 414.54 2288.85 28.60 2012-08-11 17:02:41.000 224 33408.03 414.55 2288.93 28.60 2012-08-11 17:02:42.000 224 33408.04 414.53 2288.96 28.60 2012-08-11 17:02:43.000 224 33408.06 414.51 2288.93 28.60 2012-08-11 17:02:44.000 224 33408.04 414.50 2288.95 28.60 2012-08-11 17:02:45.000 224 33408.05 414.54 2288.96 28.60 2012-08-11 17:02:46.000 224 33408.08 414.50 2288.86 28.60 2012-08-11 17:02:47.000 224 33407.97 414.50 2288.93 28.60 2012-08-11 17:02:48.000 224 33408.07 414.52 2288.94 28.60 2012-08-11 17:02:49.000 224 33408.09 414.49 2288.87 28.60 2012-08-11 17:02:49.000 224 33407.99 414.51 2288.93 28.60 2012-08-11 17:02:51.000 224 33408.01 414.47 2288.91 28.60 2012-08-11 17:02:52.000 224 33407.94 414.49 2289.00 28.60 2012-08-11 17:02:53.000 224 33407.89 414.47 2288.91 28.60 2012-08-11 17:02:54.000 224 33408.00 414.53 2288.97 28.60 2012-08-11 17:02:55.000 224 33407.96 414.49 2289.00 28.60 2012-08-11 17:02:56.000 224 33408.01 414.44 2288.94 28.60 2012-08-11 17:02:57.000 224 33407.94 414.52 2288.88 28.60 2012-08-11 17:02:58.000 224 33407.97 414.54 2288.97 28.60 2012-08-11 17:02:59.000 224 33407.97 414.50 2288.91 28.60 2012-08-11 17:03:00.000 224 33407.99 414.51 2288.90 28.60 2012-08-11 17:03:01.000 224 33407.97 414.50 2288.91 28.60 2012-08-11 17:03:02.000 224 33407.93 414.49 2289.01 28.60 2012-08-11 17:03:03.000 224 33407.94 414.44 2289.00 28.60 2012-08-11 17:03:04.000 224 33407.92 414.49 2289.00 28.60 2012-08-11 17:03:05.000 224 33407.94 414.49 2288.99 28.60 2012-08-11 17:03:06.000 224 33407.90 414.53 2288.96 28.60 2012-08-11 17:03:07.000 224 33407.93 414.49 2289.01 28.60 2012-08-11 17:03:08.000 224 33407.94 414.49 2288.93 28.60 2012-08-11 17:03:09.000 224 33407.93 414.49 2289.00 28.60 2012-08-11 17:03:10.000 224 33407.89 414.46 2289.02 28.60 2012-08-11 17:03:11.000 224 33407.87 414.53 2288.88 28.60 2012-08-11 17:03:12.000 224 33407.92 414.48 2288.91 28.60 2012-08-11 17:03:13.000 224 33407.79 414.51 2288.91 28.60 2012-08-11 17:03:14.000 224 33407.89 414.53 2289.03 28.60 2012-08-11 17:03:15.000 224 33407.87 414.46 2288.91 28.60 2012-08-11 17:03:16.000 224 33407.75 414.50 2288.90 28.60 2012-08-11 17:03:17.000 224 33407.90 414.49 2288.99 28.60 2012-08-11 17:03:18.000 224 33407.77 414.49 2289.06 28.60 2012-08-11 17:03:19.000 224 33407.75 414.48 2288.95 28.60 2012-08-11 17:03:20.000 224 33407.87 414.50 2288.98 28.60 2012-08-11 17:03:21.000 224 33407.87 414.48 2289.05 28.60 2012-08-11 17:03:22.000 224 33407.81 414.49 2288.88 28.60 2012-08-11 17:03:23.000 224 33407.79 414.48 2289.05 28.60 2012-08-11 17:03:24.000 224 33407.79 414.49 2288.91 28.60 2012-08-11 17:03:25.000 224 33407.74 414.49 2288.92 28.60 2012-08-11 17:03:26.000 224 33407.84 414.49 2288.99 28.60 2012-08-11 17:03:27.000 224 33407.78 414.47 2288.99 28.60 2012-08-11 17:03:28.000 224 33407.77 414.45 2289.02 28.60 2012-08-11 17:03:29.000 224 33407.62 414.55 2288.99 28.60 2012-08-11 17:03:30.000 224 33407.69 414.48 2288.91 28.60 2012-08-11 17:03:30.000 224 33407.72 414.44 2288.97 28.60 2012-08-11 17:03:32.000 224 33407.78 414.45 2288.91 28.60 2012-08-11 17:03:33.000 224 33407.75 414.48 2289.04 28.60 2012-08-11 17:03:34.000 224 33407.76 414.48 2288.93 28.60 2012-08-11 17:03:35.000 224 33407.69 414.50 2288.96 28.60 2012-08-11 17:03:36.000 224 33407.71 414.47 2288.95 28.60 2012-08-11 17:03:37.000 224 33407.70 414.45 2288.88 28.60 2012-08-11 17:03:38.000 224 33407.75 414.44 2289.05 28.60 2012-08-11 17:03:39.000 224 33407.71 414.45 2288.99 28.60 2012-08-11 17:03:40.000 224 33407.68 414.45 2288.97 28.59 2012-08-11 17:03:41.000 224 33407.56 414.41 2289.05 28.60 2012-08-11 17:03:42.000 224 33407.69 414.41 2288.99 28.60 2012-08-11 17:03:43.000 224 33407.65 414.43 2289.00 28.60 2012-08-11 17:03:43.000 224 33407.65 414.43 2288.97 28.60 2012-08-11 17:03:45.000 224 33407.74 414.43 2289.01 28.60 2012-08-11 17:03:46.000 224 33407.67 414.41 2288.96 28.60 2012-08-11 17:03:47.000 224 33407.68 414.44 2289.06 28.60 2012-08-11 17:03:48.000 224 33407.70 414.43 2289.13 28.60 2012-08-11 17:03:49.000 224 33407.68 414.42 2289.11 28.60 2012-08-11 17:03:50.000 224 33407.64 414.36 2288.99 28.60 2012-08-11 17:03:51.000 224 33407.64 414.42 2289.05 28.60 2012-08-11 17:03:52.000 224 33407.60 414.37 2289.03 28.60 2012-08-11 17:03:53.000 224 33407.75 414.40 2288.94 28.60 2012-08-11 17:03:54.000 224 33407.59 414.40 2289.03 28.60 2012-08-11 17:03:55.000 224 33407.67 414.39 2288.94 28.60 2012-08-11 17:03:56.000 224 33407.66 414.37 2289.07 28.60 2012-08-11 17:03:57.000 224 33407.69 414.36 2288.97 28.60 2012-08-11 17:03:58.000 224 33407.58 414.37 2288.96 28.60 2012-08-11 17:03:59.000 224 33407.75 414.40 2288.99 28.60 2012-08-11 17:04:00.000 224 33407.61 414.39 2289.06 28.60 2012-08-11 17:04:01.000 224 33407.57 414.38 2289.05 28.60 2012-08-11 17:04:02.000 224 33407.69 414.40 2288.95 28.60 2012-08-11 17:04:03.000 224 33407.52 414.38 2288.97 28.60 2012-08-11 17:04:04.000 224 33407.64 414.38 2288.91 28.60 2012-08-11 17:04:05.000 224 33407.56 414.37 2288.94 28.60 2012-08-11 17:04:06.000 224 33407.55 414.38 2288.96 28.60 2012-08-11 17:04:07.000 224 33407.63 414.31 2288.94 28.60 2012-08-11 17:04:08.000 224 33407.53 414.33 2288.88 28.60 2012-08-11 17:04:09.000 224 33407.55 414.39 2288.93 28.60 2012-08-11 17:04:10.000 224 33407.60 414.39 2289.01 28.60 2012-08-11 17:04:11.000 224 33407.66 414.39 2288.99 28.60 2012-08-11 17:04:12.000 224 33407.54 414.36 2288.94 28.60 2012-08-11 17:04:13.000 224 33407.52 414.38 2288.89 28.59 2012-08-11 17:04:14.000 224 33407.44 414.38 2288.94 28.60 2012-08-11 17:04:15.000 224 33407.53 414.40 2289.03 28.60 2012-08-11 17:04:16.000 224 33407.57 414.35 2288.97 28.60 2012-08-11 17:04:17.000 224 33407.55 414.37 2288.90 28.60 2012-08-11 17:04:18.000 224 33407.58 414.34 2288.94 28.60 2012-08-11 17:04:19.000 224 33407.57 414.36 2288.96 28.60 2012-08-11 17:04:20.000 224 33407.55 414.37 2288.92 28.60 2012-08-11 17:04:21.000 224 33407.61 414.37 2288.96 28.60 2012-08-11 17:04:22.000 224 33407.56 414.36 2288.94 28.60 2012-08-11 17:04:23.000 224 33407.45 414.30 2288.93 28.60 2012-08-11 17:04:24.000 224 33407.55 414.33 2288.94 28.60 2012-08-11 17:04:24.000 224 33407.53 414.36 2288.93 28.60 2012-08-11 17:04:26.000 224 33407.56 414.33 2288.90 28.60 2012-08-11 17:04:27.000 224 33407.55 414.36 2288.94 28.60 2012-08-11 17:04:28.000 224 33407.62 414.29 2288.97 28.60 2012-08-11 17:04:29.000 224 33407.65 414.30 2288.92 28.60 2012-08-11 17:04:30.000 224 33407.47 414.31 2288.92 28.60 2012-08-11 17:04:31.000 224 33407.52 414.33 2288.96 28.60 2012-08-11 17:04:32.000 224 33407.47 414.32 2289.00 28.60 2012-08-11 17:04:33.000 224 33407.49 414.31 2288.84 28.60 2012-08-11 17:04:34.000 224 33407.37 414.32 2288.89 28.60 2012-08-11 17:04:35.000 224 33407.42 414.32 2288.92 28.60 2012-08-11 17:04:36.000 224 33407.46 414.32 2288.90 28.60 2012-08-11 17:04:37.000 224 33407.51 414.33 2288.90 28.60 2012-08-11 17:04:37.000 224 33407.52 414.30 2288.90 28.60 2012-08-11 17:04:39.000 224 33407.46 414.36 2289.00 28.60 2012-08-11 17:04:40.000 224 33407.47 414.33 2288.95 28.60 2012-08-11 17:04:41.000 224 33407.44 414.31 2288.95 28.60 2012-08-11 17:04:42.000 224 33407.45 414.30 2289.04 28.60 2012-08-11 17:04:43.000 224 33407.51 414.32 2288.93 28.60 2012-08-11 17:04:44.000 224 33407.44 414.33 2288.86 28.60 2012-08-11 17:04:45.000 224 33407.47 414.30 2288.93 28.60 2012-08-11 17:04:46.000 224 33407.43 414.28 2288.93 28.60 2012-08-11 17:04:47.000 224 33407.43 414.29 2288.94 28.60 2012-08-11 17:04:48.000 224 33407.47 414.31 2288.88 28.60 2012-08-11 17:04:49.000 224 33407.34 414.29 2288.90 28.60 2012-08-11 17:04:50.000 224 33407.37 414.30 2288.98 28.60 2012-08-11 17:04:51.000 224 33407.42 414.34 2288.86 28.60 2012-08-11 17:04:52.000 224 33407.30 414.30 2289.04 28.60 2012-08-11 17:04:53.000 224 33407.43 414.27 2288.95 28.60 2012-08-11 17:04:54.000 224 33407.31 414.29 2288.94 28.60 2012-08-11 17:04:55.000 224 33407.35 414.29 2288.93 28.60 2012-08-11 17:04:56.000 224 33407.35 414.27 2288.91 28.60 2012-08-11 17:04:57.000 224 33407.34 414.26 2288.96 28.60 2012-08-11 17:04:58.000 224 33407.33 414.30 2288.88 28.60 2012-08-11 17:04:59.000 224 33407.33 414.29 2288.90 28.60 2012-08-11 17:05:00.000 224 33407.37 414.27 2288.90 28.60 2012-08-11 17:05:01.000 224 33407.37 414.25 2289.01 28.60 2012-08-11 17:05:02.000 224 33407.29 414.27 2289.04 28.60 2012-08-11 17:05:03.000 224 33407.34 414.25 2288.91 28.60 2012-08-11 17:05:04.000 224 33407.37 414.28 2288.94 28.60 2012-08-11 17:05:05.000 224 33407.31 414.26 2289.02 28.60 2012-08-11 17:05:06.000 224 33407.31 414.26 2288.98 28.60 2012-08-11 17:05:07.000 224 33407.24 414.27 2288.94 28.60 2012-08-11 17:05:08.000 224 33407.27 414.25 2288.86 28.60 2012-08-11 17:05:09.000 224 33407.37 414.23 2288.90 28.60 2012-08-11 17:05:10.000 224 33407.33 414.28 2288.88 28.60 2012-08-11 17:05:11.000 224 33407.21 414.25 2289.02 28.60 2012-08-11 17:05:12.000 224 33407.22 414.22 2288.90 28.60 2012-08-11 17:05:13.000 224 33407.29 414.25 2288.93 28.60 2012-08-11 17:05:14.000 224 33407.21 414.24 2288.88 28.60 2012-08-11 17:05:15.000 224 33407.31 414.24 2288.93 28.60 2012-08-11 17:05:16.000 224 33407.15 414.21 2288.88 28.60 2012-08-11 17:05:17.000 224 33407.25 414.21 2288.91 28.60 2012-08-11 17:05:18.000 224 33407.15 414.18 2288.93 28.60 2012-08-11 17:05:18.000 224 33407.30 414.25 2288.90 28.60 2012-08-11 17:05:20.000 224 33407.18 414.23 2288.93 28.60 2012-08-11 17:05:21.000 224 33407.15 414.24 2288.98 28.60 2012-08-11 17:05:22.000 224 33407.17 414.22 2288.97 28.60 2012-08-11 17:05:23.000 224 33407.06 414.24 2288.91 28.60 2012-08-11 17:05:24.000 224 33407.19 414.22 2288.92 28.60 2012-08-11 17:05:25.000 224 33407.14 414.23 2288.94 28.60 2012-08-11 17:05:26.000 224 33407.11 414.20 2288.98 28.60 2012-08-11 17:05:27.000 224 33407.21 414.21 2288.97 28.60 2012-08-11 17:05:28.000 224 33407.09 414.19 2288.91 28.60 2012-08-11 17:05:29.000 224 33407.07 414.21 2288.90 28.60 2012-08-11 17:05:30.000 224 33407.21 414.22 2288.90 28.60 2012-08-11 17:05:31.000 224 33407.07 414.17 2288.78 28.60 2012-08-11 17:05:31.000 224 33407.15 414.18 2288.84 28.60 2012-08-11 17:05:33.000 224 33407.15 414.22 2288.88 28.60 2012-08-11 17:05:34.000 224 33407.19 414.18 2288.84 28.60 2012-08-11 17:05:35.000 224 33407.15 414.22 2288.90 28.60 2012-08-11 17:05:36.000 224 33407.17 414.20 2288.93 28.60 2012-08-11 17:05:37.000 224 33407.22 414.20 2288.88 28.60 2012-08-11 17:05:38.000 224 33407.13 414.20 2288.80 28.60 2012-08-11 17:05:39.000 224 33407.09 414.19 2288.84 28.60 2012-08-11 17:05:40.000 224 33407.09 414.20 2288.85 28.60 2012-08-11 17:05:41.000 224 33407.06 414.19 2288.85 28.60 2012-08-11 17:05:42.000 224 33407.12 414.17 2288.88 28.60 2012-08-11 17:05:43.000 224 33407.05 414.14 2288.99 28.60 2012-08-11 17:05:44.000 224 33407.03 414.19 2288.98 28.60 2012-08-11 17:05:45.000 224 33407.06 414.14 2288.87 28.60 2012-08-11 17:05:46.000 224 33407.06 414.17 2288.89 28.60 2012-08-11 17:05:47.000 224 33407.07 414.18 2288.86 28.60 2012-08-11 17:05:48.000 224 33406.99 414.20 2288.87 28.60 2012-08-11 17:05:49.000 224 33407.08 414.18 2288.81 28.60 2012-08-11 17:05:50.000 224 33407.08 414.12 2288.86 28.60 2012-08-11 17:05:51.000 224 33407.01 414.15 2288.92 28.60 2012-08-11 17:05:52.000 224 33407.12 414.19 2288.93 28.60 2012-08-11 17:05:53.000 224 33407.06 414.18 2288.84 28.60 2012-08-11 17:05:54.000 224 33406.94 414.20 2288.92 28.60 2012-08-11 17:05:55.000 224 33407.05 414.18 2288.88 28.60 2012-08-11 17:05:56.000 224 33406.94 414.15 2288.90 28.60 2012-08-11 17:05:57.000 224 33406.99 414.19 2288.84 28.60 2012-08-11 17:05:58.000 224 33407.02 414.16 2288.85 28.60 2012-08-11 17:05:59.000 224 33406.93 414.15 2288.88 28.60 2012-08-11 17:06:00.000 224 33407.06 414.17 2288.86 28.60 2012-08-11 17:06:01.000 224 33406.93 414.10 2288.84 28.60 2012-08-11 17:06:02.000 224 33406.99 414.12 2288.85 28.60 2012-08-11 17:06:03.000 224 33406.99 414.16 2288.88 28.60 2012-08-11 17:06:04.000 224 33407.00 414.17 2288.87 28.60 2012-08-11 17:06:05.000 224 33406.93 414.14 2288.90 28.60 2012-08-11 17:06:06.000 224 33407.02 414.18 2288.89 28.60 2012-08-11 17:06:07.000 224 33407.05 414.14 2288.88 28.60 2012-08-11 17:06:08.000 224 33406.99 414.10 2288.87 28.60 2012-08-11 17:06:09.000 224 33406.97 414.10 2288.86 28.60 2012-08-11 17:06:10.000 224 33406.98 414.13 2288.93 28.60 2012-08-11 17:06:11.000 224 33406.99 414.13 2288.87 28.60 2012-08-11 17:06:12.000 224 33406.94 414.14 2288.88 28.60 2012-08-11 17:06:12.000 224 33406.91 414.09 2288.93 28.60 2012-08-11 17:06:14.000 224 33406.92 414.09 2288.87 28.60 2012-08-11 17:06:15.000 224 33406.90 414.15 2288.80 28.60 2012-08-11 17:06:16.000 224 33406.91 414.13 2288.90 28.60 2012-08-11 17:06:17.000 224 33406.97 414.14 2288.87 28.60 2012-08-11 17:06:18.000 224 33406.94 414.10 2288.87 28.60 2012-08-11 17:06:19.000 224 33406.83 414.09 2288.77 28.60 2012-08-11 17:06:20.000 224 33406.91 414.11 2288.80 28.60 2012-08-11 17:06:21.000 224 33406.91 414.12 2288.96 28.60 2012-08-11 17:06:22.000 224 33406.90 414.08 2288.90 28.60 2012-08-11 17:06:23.000 224 33406.86 414.06 2288.87 28.60 2012-08-11 17:06:24.000 224 33406.91 414.12 2288.90 28.60 2012-08-11 17:06:25.000 224 33406.86 414.08 2288.86 28.60 2012-08-11 17:06:25.000 224 33406.83 414.06 2288.79 28.60 2012-08-11 17:06:27.000 224 33406.88 414.11 2288.92 28.60 2012-08-11 17:06:28.000 224 33406.90 414.10 2288.85 28.60 2012-08-11 17:06:29.000 224 33406.96 414.07 2288.86 28.60 2012-08-11 17:06:30.000 224 33406.81 414.06 2288.90 28.60 2012-08-11 17:06:31.000 224 33406.90 414.10 2288.89 28.60 2012-08-11 17:06:32.000 224 33406.89 414.10 2288.87 28.60 2012-08-11 17:06:33.000 224 33406.81 414.05 2288.90 28.60 2012-08-11 17:06:34.000 224 33406.94 414.08 2288.93 28.60 2012-08-11 17:06:35.000 224 33406.90 414.06 2289.00 28.60 2012-08-11 17:06:36.000 224 33406.81 414.06 2288.87 28.60 2012-08-11 17:06:37.000 224 33406.91 414.04 2288.90 28.60 2012-08-11 17:06:38.000 224 33406.79 414.05 2288.82 28.60 2012-08-11 17:06:39.000 224 33406.77 414.08 2288.75 28.60 2012-08-11 17:06:40.000 224 33406.79 414.02 2288.92 28.60 2012-08-11 17:06:41.000 224 33406.89 414.00 2288.86 28.60 2012-08-11 17:06:42.000 224 33406.78 414.00 2288.92 28.60 2012-08-11 17:06:43.000 224 33406.84 414.00 2288.85 28.60 2012-08-11 17:06:44.000 224 33406.83 414.00 2288.86 28.60 2012-08-11 17:06:45.000 224 33406.84 414.03 2288.88 28.60 2012-08-11 17:06:46.000 224 33406.81 414.01 2288.91 28.60 2012-08-11 17:06:47.000 224 33406.79 414.02 2288.80 28.60 2012-08-11 17:06:48.000 224 33406.82 413.98 2288.81 28.60 2012-08-11 17:06:49.000 224 33406.74 414.03 2288.87 28.60 2012-08-11 17:06:50.000 224 33406.76 414.01 2288.87 28.60 2012-08-11 17:06:51.000 224 33406.78 414.04 2288.90 28.60 2012-08-11 17:06:52.000 224 33406.78 414.07 2288.77 28.60 2012-08-11 17:06:53.000 224 33406.68 413.99 2288.86 28.60 2012-08-11 17:06:54.000 224 33406.81 414.03 2288.82 28.60 2012-08-11 17:06:55.000 224 33406.75 414.03 2288.84 28.60 2012-08-11 17:06:56.000 224 33406.74 414.01 2288.86 28.60 2012-08-11 17:06:57.000 224 33406.77 414.00 2288.86 28.60 2012-08-11 17:06:58.000 224 33406.74 413.99 2288.91 28.60 2012-08-11 17:06:59.000 224 33406.86 414.00 2288.82 28.60 2012-08-11 17:07:00.000 224 33406.78 414.04 2288.82 28.60 2012-08-11 17:07:01.000 224 33406.72 413.96 2288.90 28.60 2012-08-11 17:07:02.000 224 33406.74 414.00 2288.87 28.60 2012-08-11 17:07:03.000 224 33406.72 413.99 2288.84 28.60 2012-08-11 17:07:04.000 224 33406.79 413.99 2288.87 28.60 2012-08-11 17:07:05.000 224 33406.68 413.97 2288.88 28.60 2012-08-11 17:07:06.000 224 33406.72 413.98 2288.86 28.60 2012-08-11 17:07:06.000 224 33406.78 414.01 2288.92 28.60 2012-08-11 17:07:08.000 224 33406.71 413.99 2288.87 28.60 2012-08-11 17:07:09.000 224 33406.69 413.99 2288.91 28.60 2012-08-11 17:07:10.000 224 33406.66 413.94 2288.82 28.60 2012-08-11 17:07:11.000 224 33406.71 413.99 2288.82 28.60 2012-08-11 17:07:12.000 224 33406.68 413.97 2288.88 28.60 2012-08-11 17:07:13.000 224 33406.71 413.95 2288.84 28.60 2012-08-11 17:07:14.000 224 33406.68 413.92 2288.81 28.60 2012-08-11 17:07:15.000 224 33406.65 413.90 2288.82 28.60 2012-08-11 17:07:16.000 224 33406.57 413.95 2288.81 28.60 2012-08-11 17:07:17.000 224 33406.71 413.93 2288.82 28.60 2012-08-11 17:07:18.000 224 33406.54 413.97 2288.86 28.60 2012-08-11 17:07:19.000 224 33406.67 413.97 2288.89 28.60 2012-08-11 17:07:19.000 224 33406.68 413.96 2288.86 28.60 2012-08-11 17:07:21.000 224 33406.71 413.93 2288.81 28.60 2012-08-11 17:07:22.000 224 33406.69 413.95 2288.91 28.60 2012-08-11 17:07:23.000 224 33406.69 413.95 2288.90 28.60 2012-08-11 17:07:24.000 224 33406.60 413.90 2288.87 28.60 2012-08-11 17:07:25.000 224 33406.68 413.93 2288.84 28.60 2012-08-11 17:07:26.000 224 33406.64 413.93 2288.86 28.60 2012-08-11 17:07:27.000 224 33406.59 413.99 2288.86 28.60 2012-08-11 17:07:28.000 224 33406.68 413.96 2288.82 28.60 2012-08-11 17:07:29.000 224 33406.55 413.94 2288.90 28.60 2012-08-11 17:07:30.000 224 33406.59 413.90 2288.88 28.60 2012-08-11 17:07:31.000 224 33406.53 413.93 2288.87 28.60 2012-08-11 17:07:32.000 224 33406.57 413.92 2288.90 28.60 2012-08-11 17:07:33.000 224 33406.66 413.92 2288.79 28.60 2012-08-11 17:07:34.000 224 33406.60 413.96 2288.93 28.60 2012-08-11 17:07:35.000 224 33406.68 413.93 2288.81 28.60 2012-08-11 17:07:36.000 224 33406.60 413.95 2288.91 28.60 2012-08-11 17:07:37.000 224 33406.63 413.91 2288.86 28.60 2012-08-11 17:07:38.000 224 33406.68 413.88 2288.80 28.60 2012-08-11 17:07:39.000 224 33406.65 413.93 2288.88 28.60 2012-08-11 17:07:40.000 224 33406.61 413.93 2288.84 28.60 2012-08-11 17:07:41.000 224 33406.61 413.93 2288.81 28.60 2012-08-11 17:07:42.000 224 33406.51 413.91 2288.86 28.60 2012-08-11 17:07:43.000 224 33406.58 413.92 2288.87 28.60 2012-08-11 17:07:44.000 224 33406.55 413.93 2288.87 28.60 2012-08-11 17:07:45.000 224 33406.60 413.91 2288.82 28.60 2012-08-11 17:07:46.000 224 33406.59 413.86 2288.94 28.60 2012-08-11 17:07:47.000 224 33406.60 413.87 2288.80 28.60 2012-08-11 17:07:48.000 224 33406.54 413.85 2288.88 28.60 2012-08-11 17:07:49.000 224 33406.51 413.90 2288.89 28.60 2012-08-11 17:07:50.000 224 33406.53 413.92 2288.91 28.60 2012-08-11 17:07:51.000 224 33406.61 413.89 2288.78 28.60 2012-08-11 17:07:52.000 224 33406.60 413.85 2288.85 28.60 2012-08-11 17:07:53.000 224 33406.53 413.87 2288.83 28.60 2012-08-11 17:07:54.000 224 33406.54 413.85 2288.88 28.60 2012-08-11 17:07:55.000 224 33406.62 413.89 2288.76 28.60 2012-08-11 17:07:56.000 224 33406.60 413.88 2288.78 28.60 2012-08-11 17:07:57.000 224 33406.51 413.83 2288.78 28.60 2012-08-11 17:07:58.000 224 33406.61 413.82 2288.75 28.60 2012-08-11 17:07:59.000 224 33406.63 413.84 2288.82 28.60 2012-08-11 17:08:00.000 224 33406.56 413.85 2288.82 28.60 2012-08-11 17:08:00.000 224 33406.63 413.81 2288.76 28.60 2012-08-11 17:08:02.000 224 33406.50 413.80 2288.80 28.60 2012-08-11 17:08:03.000 224 33406.53 413.82 2288.76 28.60 2012-08-11 17:08:04.000 224 33406.56 413.85 2288.79 28.60 2012-08-11 17:08:05.000 224 33406.58 413.86 2288.78 28.60 2012-08-11 17:08:06.000 224 33406.53 413.85 2288.68 28.60 2012-08-11 17:08:07.000 224 33406.55 413.85 2288.82 28.60 2012-08-11 17:08:08.000 224 33406.54 413.81 2288.87 28.60 2012-08-11 17:08:09.000 224 33406.53 413.83 2288.69 28.60 2012-08-11 17:08:10.000 224 33406.54 413.82 2288.78 28.60 2012-08-11 17:08:11.000 224 33406.50 413.85 2288.76 28.60 2012-08-11 17:08:12.000 224 33406.49 413.83 2288.78 28.60 2012-08-11 17:08:13.000 224 33406.49 413.86 2288.66 28.60 2012-08-11 17:08:13.000 224 33406.50 413.81 2288.68 28.60 2012-08-11 17:08:15.000 224 33406.46 413.84 2288.69 28.60 2012-08-11 17:08:16.000 224 33406.40 413.82 2288.71 28.60 2012-08-11 17:08:17.000 224 33406.49 413.88 2288.80 28.60 2012-08-11 17:08:18.000 224 33406.42 413.85 2288.70 28.60 2012-08-11 17:08:19.000 224 33406.45 413.78 2288.75 28.60 2012-08-11 17:08:20.000 224 33406.46 413.79 2288.70 28.60 2012-08-11 17:08:21.000 224 33406.41 413.81 2288.76 28.60 2012-08-11 17:08:22.000 224 33406.46 413.84 2288.71 28.60 2012-08-11 17:08:23.000 224 33406.40 413.80 2288.81 28.60 2012-08-11 17:08:24.000 224 33406.53 413.82 2288.75 28.60 2012-08-11 17:08:25.000 224 33406.35 413.84 2288.66 28.60 2012-08-11 17:08:26.000 224 33406.41 413.84 2288.75 28.60 2012-08-11 17:08:27.000 224 33406.42 413.81 2288.75 28.60 2012-08-11 17:08:28.000 224 33406.37 413.80 2288.82 28.60 2012-08-11 17:08:29.000 224 33406.31 413.81 2288.78 28.60 2012-08-11 17:08:30.000 224 33406.38 413.80 2288.76 28.60 2012-08-11 17:08:31.000 224 33406.37 413.78 2288.80 28.60 2012-08-11 17:08:32.000 224 33406.35 413.78 2288.73 28.60 2012-08-11 17:08:33.000 224 33406.38 413.81 2288.80 28.60 2012-08-11 17:08:34.000 224 33406.35 413.82 2288.76 28.60 2012-08-11 17:08:35.000 224 33406.37 413.81 2288.76 28.60 2012-08-11 17:08:36.000 224 33406.35 413.76 2288.72 28.60 2012-08-11 17:08:37.000 224 33406.40 413.78 2288.74 28.60 2012-08-11 17:08:38.000 224 33406.32 413.77 2288.77 28.60 2012-08-11 17:08:39.000 224 33406.26 413.81 2288.72 28.60 2012-08-11 17:08:40.000 224 33406.32 413.79 2288.81 28.60 2012-08-11 17:08:41.000 224 33406.34 413.83 2288.80 28.60 2012-08-11 17:08:42.000 224 33406.27 413.76 2288.69 28.60 2012-08-11 17:08:43.000 224 33406.29 413.80 2288.74 28.60 2012-08-11 17:08:44.000 224 33406.22 413.79 2288.75 28.60 2012-08-11 17:08:45.000 224 33406.24 413.79 2288.72 28.60 2012-08-11 17:08:46.000 224 33406.31 413.79 2288.80 28.60 2012-08-11 17:08:47.000 224 33406.19 413.80 2288.83 28.60 2012-08-11 17:08:48.000 224 33406.23 413.78 2288.78 28.60 2012-08-11 17:08:49.000 224 33406.38 413.75 2288.74 28.60 2012-08-11 17:08:50.000 224 33406.27 413.79 2288.76 28.60 2012-08-11 17:08:51.000 224 33406.26 413.78 2288.75 28.60 2012-08-11 17:08:52.000 224 33406.17 413.84 2288.74 28.60 2012-08-11 17:08:53.000 224 33406.11 413.81 2288.74 28.60 2012-08-11 17:08:54.000 224 33406.21 413.83 2288.78 28.60 2012-08-11 17:08:54.000 224 33406.16 413.81 2288.78 28.60 2012-08-11 17:08:56.000 224 33406.10 413.79 2288.76 28.60 2012-08-11 17:08:57.000 224 33406.13 413.80 2288.73 28.60 2012-08-11 17:08:58.000 224 33406.11 413.83 2288.79 28.60 2012-08-11 17:08:59.000 224 33406.08 413.83 2288.80 28.60 2012-08-11 17:09:00.000 224 33406.18 413.82 2288.69 28.60 2012-08-11 17:09:01.000 224 33406.05 413.84 2288.72 28.60 2012-08-11 17:09:02.000 224 33406.08 413.82 2288.67 28.60 2012-08-11 17:09:03.000 224 33406.12 413.86 2288.74 28.60 2012-08-11 17:09:04.000 224 33406.07 413.79 2288.74 28.60 2012-08-11 17:09:05.000 224 33406.12 413.81 2288.84 28.60 2012-08-11 17:09:06.000 224 33405.96 413.79 2288.84 28.60 2012-08-11 17:09:07.000 224 33406.10 413.82 2288.80 28.60 2012-08-11 17:09:07.000 224 33406.06 413.78 2288.82 28.60 2012-08-11 17:09:09.000 224 33406.02 413.78 2288.85 28.60 2012-08-11 17:09:10.000 224 33406.01 413.80 2288.77 28.60 2012-08-11 17:09:11.000 224 33405.99 413.78 2288.80 28.60 2012-08-11 17:09:12.000 224 33406.07 413.81 2288.76 28.60 2012-08-11 17:09:13.000 224 33405.93 413.77 2288.81 28.60 2012-08-11 17:09:14.000 224 33406.01 413.79 2288.86 28.60 2012-08-11 17:09:15.000 224 33405.99 413.82 2288.80 28.60 2012-08-11 17:09:16.000 224 33405.97 413.77 2288.84 28.60 2012-08-11 17:09:17.000 224 33405.89 413.85 2288.84 28.60 2012-08-11 17:09:18.000 224 33405.92 413.79 2288.82 28.60 2012-08-11 17:09:19.000 224 33406.00 413.83 2288.82 28.60 2012-08-11 17:09:20.000 224 33405.96 413.78 2288.81 28.60 2012-08-11 17:09:21.000 224 33405.99 413.79 2288.91 28.60 2012-08-11 17:09:22.000 224 33406.02 413.80 2288.81 28.60 2012-08-11 17:09:23.000 224 33405.99 413.79 2288.83 28.60 2012-08-11 17:09:24.000 224 33405.86 413.81 2288.87 28.60 2012-08-11 17:09:25.000 224 33405.93 413.78 2288.81 28.60 2012-08-11 17:09:26.000 224 33405.91 413.79 2288.84 28.60 2012-08-11 17:09:27.000 224 33405.91 413.81 2288.84 28.60 2012-08-11 17:09:28.000 224 33405.92 413.79 2288.86 28.60 2012-08-11 17:09:29.000 224 33405.98 413.79 2288.88 28.60 2012-08-11 17:09:30.000 224 33405.94 413.81 2288.76 28.60 2012-08-11 17:09:31.000 224 33405.91 413.79 2288.78 28.60 2012-08-11 17:09:32.000 224 33405.91 413.80 2288.80 28.60 2012-08-11 17:09:33.000 224 33405.94 413.78 2288.81 28.60 2012-08-11 17:09:34.000 224 33405.94 413.79 2288.81 28.60 2012-08-11 17:09:35.000 224 33405.97 413.79 2288.84 28.60 2012-08-11 17:09:36.000 224 33405.78 413.82 2288.73 28.60 2012-08-11 17:09:37.000 224 33405.88 413.76 2288.71 28.60 2012-08-11 17:09:38.000 224 33405.84 413.77 2288.75 28.60 2012-08-11 17:09:39.000 224 33405.82 413.75 2288.88 28.60 2012-08-11 17:09:40.000 224 33405.82 413.79 2288.85 28.60 2012-08-11 17:09:41.000 224 33405.78 413.81 2288.81 28.60 2012-08-11 17:09:42.000 224 33405.86 413.76 2288.83 28.60 2012-08-11 17:09:43.000 224 33405.82 413.75 2288.87 28.60 2012-08-11 17:09:44.000 224 33405.78 413.72 2288.85 28.60 2012-08-11 17:09:45.000 224 33405.84 413.75 2288.84 28.60 2012-08-11 17:09:46.000 224 33405.75 413.72 2288.85 28.60 2012-08-11 17:09:47.000 224 33405.74 413.78 2288.81 28.60 2012-08-11 17:09:48.000 224 33405.77 413.69 2288.82 28.60 2012-08-11 17:09:48.000 224 33405.78 413.78 2288.88 28.60 2012-08-11 17:09:50.000 224 33405.73 413.76 2288.82 28.60 2012-08-11 17:09:51.000 224 33405.74 413.75 2288.86 28.60 2012-08-11 17:09:52.000 224 33405.78 413.77 2288.82 28.60 2012-08-11 17:09:53.000 224 33405.71 413.75 2288.87 28.60 2012-08-11 17:09:54.000 224 33405.72 413.72 2288.89 28.60 2012-08-11 17:09:55.000 224 33405.73 413.72 2288.81 28.60 2012-08-11 17:09:56.000 224 33405.80 413.73 2288.82 28.60 2012-08-11 17:09:57.000 224 33405.85 413.76 2288.87 28.60 2012-08-11 17:09:58.000 224 33405.76 413.73 2288.86 28.60 2012-08-11 17:09:59.000 224 33405.70 413.72 2288.84 28.60 2012-08-11 17:10:00.000 224 33405.73 413.76 2288.84 28.60 2012-08-11 17:10:01.000 224 33405.73 413.71 2288.79 28.60 2012-08-11 17:10:01.000 224 33405.78 413.72 2288.82 28.60 2012-08-11 17:10:03.000 224 33405.69 413.74 2288.85 28.60 2012-08-11 17:10:04.000 224 33405.70 413.73 2288.80 28.60 2012-08-11 17:10:05.000 224 33405.60 413.75 2288.87 28.60 2012-08-11 17:10:06.000 224 33405.73 413.74 2288.92 28.60 2012-08-11 17:10:07.000 224 33405.69 413.76 2288.82 28.60 2012-08-11 17:10:08.000 224 33405.60 413.75 2288.82 28.60 2012-08-11 17:10:09.000 224 33405.72 413.70 2288.89 28.60 2012-08-11 17:10:10.000 224 33405.68 413.74 2288.81 28.60 2012-08-11 17:10:11.000 224 33405.71 413.75 2288.84 28.60 2012-08-11 17:10:12.000 224 33405.69 413.73 2288.81 28.60 2012-08-11 17:10:13.000 224 33405.65 413.74 2288.86 28.60 2012-08-11 17:10:14.000 224 33405.64 413.75 2288.88 28.60 2012-08-11 17:10:15.000 224 33405.75 413.72 2288.81 28.60 2012-08-11 17:10:16.000 224 33405.71 413.73 2288.82 28.60 2012-08-11 17:10:17.000 224 33405.70 413.71 2288.83 28.60 2012-08-11 17:10:18.000 224 33405.62 413.71 2288.79 28.60 2012-08-11 17:10:19.000 224 33405.68 413.71 2288.79 28.60 2012-08-11 17:10:20.000 224 33405.73 413.74 2288.80 28.60 2012-08-11 17:10:21.000 224 33405.64 413.68 2288.85 28.60 2012-08-11 17:10:22.000 224 33405.71 413.72 2288.84 28.60 2012-08-11 17:10:23.000 224 33405.75 413.70 2288.87 28.60 2012-08-11 17:10:24.000 224 33405.66 413.70 2288.82 28.60 2012-08-11 17:10:25.000 224 33405.78 413.70 2288.80 28.60 2012-08-11 17:10:26.000 224 33405.72 413.68 2288.81 28.60 2012-08-11 17:10:27.000 224 33405.69 413.69 2288.84 28.60 2012-08-11 17:10:28.000 224 33405.64 413.66 2288.88 28.60 2012-08-11 17:10:29.000 224 33405.58 413.65 2288.86 28.60 2012-08-11 17:10:30.000 224 33405.68 413.66 2288.85 28.60 2012-08-11 17:10:31.000 224 33405.72 413.68 2288.84 28.60 2012-08-11 17:10:32.000 224 33405.70 413.64 2288.76 28.60 2012-08-11 17:10:33.000 224 33405.70 413.70 2288.84 28.60 2012-08-11 17:10:34.000 224 33405.66 413.63 2288.82 28.60 2012-08-11 17:10:35.000 224 33405.68 413.65 2288.86 28.60 2012-08-11 17:10:36.000 224 33405.68 413.68 2288.76 28.60 2012-08-11 17:10:37.000 224 33405.64 413.63 2288.90 28.60 2012-08-11 17:10:38.000 224 33405.68 413.62 2288.89 28.60 2012-08-11 17:10:39.000 224 33405.61 413.64 2288.85 28.60 2012-08-11 17:10:40.000 224 33405.66 413.64 2288.84 28.60 2012-08-11 17:10:41.000 224 33405.72 413.63 2288.87 28.60 2012-08-11 17:10:42.000 224 33405.60 413.64 2288.79 28.60 2012-08-11 17:10:42.000 224 33405.65 413.64 2288.79 28.60 2012-08-11 17:10:44.000 224 33405.61 413.64 2288.83 28.60 2012-08-11 17:10:45.000 224 33405.61 413.68 2288.76 28.60 2012-08-11 17:10:46.000 224 33405.58 413.63 2288.80 28.60 2012-08-11 17:10:47.000 224 33405.51 413.64 2288.78 28.60 2012-08-11 17:10:48.000 224 33405.52 413.64 2288.78 28.60 2012-08-11 17:10:49.000 224 33405.66 413.62 2288.81 28.60 2012-08-11 17:10:50.000 224 33405.54 413.62 2288.81 28.60 2012-08-11 17:10:51.000 224 33405.58 413.65 2288.79 28.60 2012-08-11 17:10:52.000 224 33405.54 413.63 2288.81 28.60 2012-08-11 17:10:53.000 224 33405.50 413.67 2288.69 28.60 2012-08-11 17:10:54.000 224 33405.56 413.65 2288.75 28.60 2012-08-11 17:10:55.000 224 33405.59 413.65 2288.80 28.60 2012-08-11 17:10:55.000 224 33405.56 413.63 2288.80 28.60 2012-08-11 17:10:57.000 224 33405.63 413.60 2288.81 28.60 2012-08-11 17:10:58.000 224 33405.55 413.61 2288.81 28.60 2012-08-11 17:10:59.000 224 33405.50 413.63 2288.82 28.60 2012-08-11 17:11:00.000 224 33405.54 413.59 2288.83 28.60 2012-08-11 17:11:01.000 224 33405.59 413.60 2288.82 28.60 2012-08-11 17:11:02.000 224 33405.55 413.62 2288.81 28.60 2012-08-11 17:11:03.000 224 33405.58 413.58 2288.78 28.60 2012-08-11 17:11:04.000 224 33405.54 413.62 2288.82 28.60 2012-08-11 17:11:05.000 224 33405.59 413.64 2288.82 28.60 2012-08-11 17:11:06.000 224 33405.51 413.64 2288.87 28.60 2012-08-11 17:11:07.000 224 33405.50 413.63 2288.82 28.60 2012-08-11 17:11:08.000 224 33405.55 413.61 2288.80 28.60 2012-08-11 17:11:09.000 224 33405.43 413.65 2288.74 28.60 2012-08-11 17:11:10.000 224 33405.56 413.56 2288.77 28.60 2012-08-11 17:11:11.000 224 33405.53 413.59 2288.83 28.60 2012-08-11 17:11:12.000 224 33405.54 413.59 2288.76 28.60 2012-08-11 17:11:13.000 224 33405.41 413.60 2288.72 28.60 2012-08-11 17:11:14.000 224 33405.45 413.59 2288.66 28.60 2012-08-11 17:11:15.000 224 33405.45 413.57 2288.80 28.60 2012-08-11 17:11:16.000 224 33405.41 413.62 2288.84 28.60 2012-08-11 17:11:17.000 224 33405.48 413.58 2288.81 28.60 2012-08-11 17:11:18.000 224 33405.53 413.57 2288.83 28.60 2012-08-11 17:11:19.000 224 33405.48 413.61 2288.69 28.60 2012-08-11 17:11:20.000 224 33405.45 413.60 2288.72 28.60 2012-08-11 17:11:21.000 224 33405.49 413.62 2288.80 28.60 2012-08-11 17:11:22.000 224 33405.44 413.60 2288.76 28.60 2012-08-11 17:11:23.000 224 33405.37 413.55 2288.81 28.60 2012-08-11 17:11:24.000 224 33405.48 413.58 2288.80 28.60 2012-08-11 17:11:25.000 224 33405.57 413.62 2288.76 28.60 2012-08-11 17:11:26.000 224 33405.45 413.59 2288.63 28.60 2012-08-11 17:11:27.000 224 33405.50 413.54 2288.74 28.60 2012-08-11 17:11:28.000 224 33405.54 413.56 2288.87 28.60 2012-08-11 17:11:29.000 224 33405.54 413.54 2288.75 28.60 2012-08-11 17:11:30.000 224 33405.47 413.49 2288.91 28.60 2012-08-11 17:11:31.000 224 33405.53 413.51 2288.75 28.60 2012-08-11 17:11:32.000 224 33405.47 413.54 2288.75 28.60 2012-08-11 17:11:33.000 224 33405.52 413.55 2288.77 28.60 2012-08-11 17:11:34.000 224 33405.50 413.56 2288.76 28.60 2012-08-11 17:11:35.000 224 33405.38 413.55 2288.78 28.60 2012-08-11 17:11:36.000 224 33405.41 413.53 2288.81 28.60 2012-08-11 17:11:36.000 224 33405.48 413.56 2288.74 28.60 2012-08-11 17:11:38.000 224 33405.41 413.53 2288.71 28.60 2012-08-11 17:11:39.000 224 33405.45 413.50 2288.81 28.60 2012-08-11 17:11:40.000 224 33405.44 413.50 2288.74 28.60 2012-08-11 17:11:41.000 224 33405.51 413.52 2288.66 28.60 2012-08-11 17:11:42.000 224 33405.52 413.48 2288.82 28.60 2012-08-11 17:11:43.000 224 33405.39 413.54 2288.74 28.60 2012-08-11 17:11:44.000 224 33405.47 413.52 2288.69 28.60 2012-08-11 17:11:45.000 224 33405.48 413.50 2288.68 28.60 2012-08-11 17:11:46.000 224 33405.50 413.53 2288.70 28.60 2012-08-11 17:11:47.000 224 33405.55 413.52 2288.83 28.60 2012-08-11 17:11:48.000 224 33405.41 413.48 2288.80 28.60 2012-08-11 17:11:49.000 224 33405.45 413.50 2288.72 28.60 2012-08-11 17:11:49.000 224 33405.47 413.46 2288.78 28.60 2012-08-11 17:11:51.000 224 33405.44 413.49 2288.73 28.60 2012-08-11 17:11:52.000 224 33405.50 413.48 2288.69 28.60 2012-08-11 17:11:53.000 224 33405.48 413.47 2288.81 28.60 2012-08-11 17:11:54.000 224 33405.47 413.48 2288.75 28.60 2012-08-11 17:11:55.000 224 33405.43 413.44 2288.69 28.60 2012-08-11 17:11:56.000 224 33405.39 413.44 2288.69 28.60 2012-08-11 17:11:57.000 224 33405.43 413.43 2288.79 28.60 2012-08-11 17:11:58.000 224 33405.44 413.43 2288.75 28.60 2012-08-11 17:11:59.000 224 33405.54 413.48 2288.74 28.60 2012-08-11 17:12:00.000 224 33405.51 413.45 2288.77 28.60 2012-08-11 17:12:01.000 224 33405.37 413.40 2288.74 28.60 2012-08-11 17:12:02.000 224 33405.40 413.44 2288.76 28.60 2012-08-11 17:12:03.000 224 33405.41 413.39 2288.72 28.60 2012-08-11 17:12:04.000 224 33405.50 413.38 2288.80 28.60 2012-08-11 17:12:05.000 224 33405.39 413.42 2288.82 28.60 2012-08-11 17:12:06.000 224 33405.39 413.42 2288.68 28.60 2012-08-11 17:12:07.000 224 33405.39 413.40 2288.79 28.60 2012-08-11 17:12:08.000 224 33405.33 413.40 2288.75 28.60 2012-08-11 17:12:09.000 224 33405.44 413.44 2288.72 28.60 2012-08-11 17:12:10.000 224 33405.40 413.41 2288.70 28.60 2012-08-11 17:12:11.000 224 33405.29 413.45 2288.72 28.60 2012-08-11 17:12:12.000 224 33405.45 413.44 2288.75 28.60 2012-08-11 17:12:13.000 224 33405.40 413.45 2288.72 28.60 2012-08-11 17:12:14.000 224 33405.44 413.44 2288.66 28.60 2012-08-11 17:12:15.000 224 33405.41 413.41 2288.74 28.60 2012-08-11 17:12:16.000 224 33405.42 413.44 2288.71 28.60 2012-08-11 17:12:17.000 224 33405.37 413.42 2288.59 28.60 2012-08-11 17:12:18.000 224 33405.35 413.42 2288.66 28.60 2012-08-11 17:12:19.000 224 33405.38 413.42 2288.75 28.60 2012-08-11 17:12:20.000 224 33405.31 413.41 2288.75 28.60 2012-08-11 17:12:21.000 224 33405.38 413.43 2288.79 28.60 2012-08-11 17:12:22.000 224 33405.34 413.44 2288.70 28.60 2012-08-11 17:12:23.000 224 33405.40 413.40 2288.75 28.60 2012-08-11 17:12:24.000 224 33405.40 413.41 2288.68 28.60 2012-08-11 17:12:25.000 224 33405.39 413.40 2288.65 28.60 2012-08-11 17:12:26.000 224 33405.38 413.36 2288.68 28.60 2012-08-11 17:12:27.000 224 33405.39 413.38 2288.65 28.60 2012-08-11 17:12:28.000 224 33405.43 413.41 2288.64 28.60 2012-08-11 17:12:29.000 224 33405.31 413.40 2288.65 28.60 2012-08-11 17:12:30.000 224 33405.38 413.39 2288.69 28.60 2012-08-11 17:12:30.000 224 33405.34 413.39 2288.66 28.60 2012-08-11 17:12:32.000 224 33405.36 413.37 2288.68 28.60 2012-08-11 17:12:33.000 224 33405.31 413.37 2288.62 28.60 2012-08-11 17:12:34.000 224 33405.25 413.40 2288.74 28.60 2012-08-11 17:12:35.000 224 33405.29 413.37 2288.64 28.60 2012-08-11 17:12:36.000 224 33405.31 413.39 2288.68 28.60 2012-08-11 17:12:37.000 224 33405.26 413.36 2288.60 28.60 2012-08-11 17:12:38.000 224 33405.26 413.41 2288.60 28.60 2012-08-11 17:12:39.000 224 33405.29 413.39 2288.64 28.60 2012-08-11 17:12:40.000 224 33405.33 413.36 2288.72 28.60 2012-08-11 17:12:41.000 224 33405.30 413.35 2288.63 28.60 2012-08-11 17:12:42.000 224 33405.26 413.35 2288.68 28.60 2012-08-11 17:12:43.000 224 33405.22 413.33 2288.62 28.60 2012-08-11 17:12:43.000 224 33405.31 413.31 2288.58 28.60 2012-08-11 17:12:45.000 224 33405.26 413.36 2288.63 28.60 2012-08-11 17:12:46.000 224 33405.32 413.37 2288.73 28.60 2012-08-11 17:12:47.000 224 33405.19 413.36 2288.71 28.60 2012-08-11 17:12:48.000 224 33405.29 413.37 2288.63 28.60 2012-08-11 17:12:49.000 224 33405.20 413.36 2288.65 28.60 2012-08-11 17:12:50.000 224 33405.20 413.35 2288.66 28.60 2012-08-11 17:12:51.000 224 33405.25 413.39 2288.60 28.60 2012-08-11 17:12:52.000 224 33405.26 413.33 2288.56 28.60 2012-08-11 17:12:53.000 224 33405.22 413.41 2288.62 28.60 2012-08-11 17:12:54.000 224 33405.24 413.33 2288.60 28.60 2012-08-11 17:12:55.000 224 33405.15 413.36 2288.69 28.60 2012-08-11 17:12:56.000 224 33405.28 413.38 2288.65 28.60 2012-08-11 17:12:57.000 224 33405.22 413.34 2288.64 28.60 2012-08-11 17:12:58.000 224 33405.21 413.33 2288.68 28.60 2012-08-11 17:12:59.000 224 33405.22 413.35 2288.66 28.60 2012-08-11 17:13:00.000 224 33405.19 413.34 2288.58 28.60 2012-08-11 17:13:01.000 224 33405.16 413.38 2288.62 28.60 2012-08-11 17:13:02.000 224 33405.17 413.34 2288.62 28.60 2012-08-11 17:13:03.000 224 33405.18 413.33 2288.56 28.60 2012-08-11 17:13:04.000 224 33405.19 413.34 2288.66 28.60 2012-08-11 17:13:05.000 224 33405.16 413.32 2288.65 28.60 2012-08-11 17:13:06.000 224 33405.22 413.30 2288.58 28.60 2012-08-11 17:13:07.000 224 33405.25 413.35 2288.60 28.60 2012-08-11 17:13:08.000 224 33405.28 413.33 2288.59 28.60 2012-08-11 17:13:09.000 224 33405.16 413.27 2288.62 28.60 2012-08-11 17:13:10.000 224 33405.15 413.33 2288.59 28.60 2012-08-11 17:13:11.000 224 33405.28 413.30 2288.60 28.60 2012-08-11 17:13:12.000 224 33405.27 413.35 2288.64 28.60 2012-08-11 17:13:13.000 224 33405.22 413.25 2288.58 28.60 2012-08-11 17:13:14.000 224 33405.26 413.27 2288.60 28.60 2012-08-11 17:13:15.000 224 33405.16 413.33 2288.62 28.60 2012-08-11 17:13:16.000 224 33405.21 413.26 2288.66 28.60 2012-08-11 17:13:17.000 224 33405.11 413.28 2288.62 28.60 2012-08-11 17:13:18.000 224 33405.28 413.29 2288.56 28.60 2012-08-11 17:13:19.000 224 33405.29 413.28 2288.62 28.60 2012-08-11 17:13:20.000 224 33405.16 413.27 2288.63 28.60 2012-08-11 17:13:21.000 224 33405.19 413.21 2288.63 28.60 2012-08-11 17:13:22.000 224 33405.19 413.23 2288.66 28.60 2012-08-11 17:13:23.000 224 33405.23 413.27 2288.63 28.60 2012-08-11 17:13:24.000 224 33405.00 413.25 2288.57 28.60 2012-08-11 17:13:24.000 224 33405.21 413.26 2288.64 28.60 2012-08-11 17:13:26.000 224 33405.16 413.27 2288.68 28.60 2012-08-11 17:13:27.000 224 33405.10 413.26 2288.57 28.60 2012-08-11 17:13:28.000 224 33405.15 413.21 2288.48 28.60 2012-08-11 17:13:29.000 224 33405.07 413.28 2288.68 28.60 2012-08-11 17:13:30.000 224 33405.20 413.23 2288.62 28.60 2012-08-11 17:13:31.000 224 33405.14 413.25 2288.62 28.60 2012-08-11 17:13:32.000 224 33405.10 413.25 2288.59 28.60 2012-08-11 17:13:33.000 224 33405.12 413.23 2288.52 28.60 2012-08-11 17:13:34.000 224 33405.11 413.23 2288.57 28.60 2012-08-11 17:13:35.000 224 33405.12 413.22 2288.58 28.60 2012-08-11 17:13:36.000 224 33405.00 413.21 2288.58 28.60 2012-08-11 17:13:37.000 224 33405.06 413.19 2288.58 28.60 2012-08-11 17:13:37.000 224 33405.03 413.14 2288.56 28.60 2012-08-11 17:13:39.000 224 33405.18 413.20 2288.57 28.60 2012-08-11 17:13:40.000 224 33405.10 413.23 2288.56 28.60 2012-08-11 17:13:41.000 224 33405.06 413.17 2288.68 28.60 2012-08-11 17:13:42.000 224 33405.04 413.23 2288.59 28.60 2012-08-11 17:13:43.000 224 33405.10 413.20 2288.60 28.60 2012-08-11 17:13:44.000 224 33405.06 413.19 2288.61 28.60 2012-08-11 17:13:45.000 224 33405.14 413.20 2288.59 28.60 2012-08-11 17:13:46.000 224 33405.10 413.16 2288.51 28.60 2012-08-11 17:13:47.000 224 33405.12 413.22 2288.57 28.60 2012-08-11 17:13:48.000 224 33405.04 413.16 2288.62 28.60 2012-08-11 17:13:49.000 224 33405.04 413.19 2288.61 28.60 2012-08-11 17:13:50.000 224 33405.04 413.21 2288.55 28.60 2012-08-11 17:13:51.000 224 33405.08 413.18 2288.53 28.60 2012-08-11 17:13:52.000 224 33405.10 413.15 2288.61 28.60 2012-08-11 17:13:53.000 224 33405.06 413.18 2288.56 28.60 2012-08-11 17:13:54.000 224 33405.03 413.17 2288.55 28.60 2012-08-11 17:13:55.000 224 33404.98 413.17 2288.60 28.60 2012-08-11 17:13:56.000 224 33404.97 413.17 2288.57 28.60 2012-08-11 17:13:57.000 224 33405.03 413.18 2288.57 28.60 2012-08-11 17:13:58.000 224 33405.01 413.18 2288.62 28.60 2012-08-11 17:13:59.000 224 33405.17 413.19 2288.60 28.60 2012-08-11 17:14:00.000 224 33405.04 413.16 2288.53 28.60 2012-08-11 17:14:01.000 224 33405.13 413.16 2288.54 28.60 2012-08-11 17:14:02.000 224 33405.08 413.14 2288.57 28.60 2012-08-11 17:14:03.000 224 33405.06 413.19 2288.55 28.60 2012-08-11 17:14:04.000 224 33405.06 413.19 2288.60 28.60 2012-08-11 17:14:05.000 224 33404.94 413.17 2288.56 28.60 2012-08-11 17:14:06.000 224 33405.11 413.15 2288.50 28.60 2012-08-11 17:14:07.000 224 33404.98 413.16 2288.60 28.60 2012-08-11 17:14:08.000 224 33404.98 413.17 2288.62 28.60 2012-08-11 17:14:09.000 224 33405.01 413.13 2288.60 28.60 2012-08-11 17:14:10.000 224 33405.03 413.11 2288.62 28.60 2012-08-11 17:14:11.000 224 33404.92 413.12 2288.55 28.60 2012-08-11 17:14:12.000 224 33405.05 413.10 2288.55 28.60 2012-08-11 17:14:13.000 224 33405.06 413.13 2288.54 28.60 2012-08-11 17:14:14.000 224 33405.02 413.12 2288.57 28.60 2012-08-11 17:14:15.000 224 33405.11 413.11 2288.55 28.60 2012-08-11 17:14:16.000 224 33405.01 413.09 2288.52 28.60 2012-08-11 17:14:17.000 224 33405.00 413.08 2288.59 28.60 2012-08-11 17:14:18.000 224 33405.03 413.11 2288.60 28.60 2012-08-11 17:14:18.000 224 33405.01 413.10 2288.56 28.60 2012-08-11 17:14:20.000 224 33404.98 413.11 2288.59 28.60 2012-08-11 17:14:21.000 224 33405.05 413.06 2288.55 28.60 2012-08-11 17:14:22.000 224 33405.01 413.08 2288.49 28.60 2012-08-11 17:14:23.000 224 33404.87 413.11 2288.49 28.60 2012-08-11 17:14:24.000 224 33405.01 413.09 2288.54 28.60 2012-08-11 17:14:25.000 224 33405.06 413.07 2288.57 28.60 2012-08-11 17:14:26.000 224 33404.96 413.10 2288.52 28.60 2012-08-11 17:14:27.000 224 33404.91 413.10 2288.50 28.60 2012-08-11 17:14:28.000 224 33404.91 413.13 2288.56 28.60 2012-08-11 17:14:29.000 224 33404.85 413.11 2288.50 28.60 2012-08-11 17:14:30.000 224 33405.02 413.11 2288.57 28.60 2012-08-11 17:14:31.000 224 33404.92 413.12 2288.46 28.60 2012-08-11 17:14:31.000 224 33404.92 413.09 2288.49 28.60 2012-08-11 17:14:33.000 224 33404.89 413.10 2288.46 28.60 2012-08-11 17:14:34.000 224 33404.92 413.11 2288.62 28.60 2012-08-11 17:14:35.000 224 33404.86 413.10 2288.58 28.60 2012-08-11 17:14:36.000 224 33404.92 413.11 2288.51 28.60 2012-08-11 17:14:37.000 224 33404.87 413.13 2288.52 28.60 2012-08-11 17:14:38.000 224 33404.89 413.10 2288.59 28.60 2012-08-11 17:14:39.000 224 33404.89 413.08 2288.59 28.60 2012-08-11 17:14:40.000 224 33404.84 413.07 2288.50 28.60 2012-08-11 17:14:41.000 224 33404.90 413.08 2288.56 28.60 2012-08-11 17:14:42.000 224 33404.88 413.09 2288.56 28.60 2012-08-11 17:14:43.000 224 33404.95 413.12 2288.49 28.60 2012-08-11 17:14:44.000 224 33404.92 413.10 2288.53 28.60 2012-08-11 17:14:45.000 224 33404.88 413.09 2288.52 28.60 2012-08-11 17:14:46.000 224 33404.85 413.11 2288.55 28.60 2012-08-11 17:14:47.000 224 33404.91 413.06 2288.52 28.60 2012-08-11 17:14:48.000 224 33404.82 413.06 2288.55 28.60 2012-08-11 17:14:49.000 224 33404.84 413.10 2288.53 28.60 2012-08-11 17:14:50.000 224 33404.83 413.04 2288.55 28.60 2012-08-11 17:14:51.000 224 33404.89 413.06 2288.53 28.60 2012-08-11 17:14:52.000 224 33404.91 413.08 2288.52 28.60 2012-08-11 17:14:53.000 224 33404.85 413.05 2288.53 28.60 2012-08-11 17:14:54.000 224 33404.86 413.04 2288.47 28.60 2012-08-11 17:14:55.000 224 33404.88 413.02 2288.58 28.60 2012-08-11 17:14:56.000 224 33404.75 413.01 2288.57 28.60 2012-08-11 17:14:57.000 224 33404.86 413.02 2288.47 28.60 2012-08-11 17:14:58.000 224 33404.83 413.01 2288.62 28.60 2012-08-11 17:14:59.000 224 33404.84 413.00 2288.54 28.60 2012-08-11 17:15:00.000 224 33404.83 413.02 2288.59 28.60 2012-08-11 17:15:01.000 224 33404.91 413.04 2288.47 28.60 2012-08-11 17:15:02.000 224 33404.93 413.01 2288.51 28.60 2012-08-11 17:15:03.000 224 33404.91 412.97 2288.46 28.60 2012-08-11 17:15:04.000 224 33404.83 412.98 2288.46 28.60 2012-08-11 17:15:05.000 224 33404.92 412.97 2288.42 28.60 2012-08-11 17:15:06.000 224 33404.81 412.99 2288.47 28.60 2012-08-11 17:15:07.000 224 33404.86 412.99 2288.44 28.60 2012-08-11 17:15:08.000 224 33404.90 412.99 2288.45 28.60 2012-08-11 17:15:09.000 224 33404.90 412.99 2288.48 28.60 2012-08-11 17:15:10.000 224 33404.94 412.94 2288.50 28.60 2012-08-11 17:15:11.000 224 33404.95 412.96 2288.38 28.60 2012-08-11 17:15:12.000 224 33404.86 412.95 2288.37 28.60 2012-08-11 17:15:12.000 224 33404.89 412.96 2288.43 28.60 2012-08-11 17:15:14.000 224 33404.83 412.94 2288.45 28.60 2012-08-11 17:15:15.000 224 33404.91 412.97 2288.47 28.60 2012-08-11 17:15:16.000 224 33404.88 412.95 2288.49 28.60 2012-08-11 17:15:17.000 224 33404.85 412.94 2288.43 28.60 2012-08-11 17:15:18.000 224 33404.88 412.96 2288.36 28.60 2012-08-11 17:15:19.000 224 33404.82 412.89 2288.51 28.60 2012-08-11 17:15:20.000 224 33404.85 412.88 2288.46 28.60 2012-08-11 17:15:21.000 224 33404.86 412.93 2288.47 28.60 2012-08-11 17:15:22.000 224 33404.83 412.95 2288.47 28.60 2012-08-11 17:15:23.000 224 33404.85 412.94 2288.48 28.60 2012-08-11 17:15:24.000 224 33404.88 412.95 2288.37 28.60 2012-08-11 17:15:25.000 224 33404.94 412.96 2288.44 28.60 2012-08-11 17:15:25.000 224 33404.89 412.98 2288.44 28.60 2012-08-11 17:15:27.000 224 33404.88 412.93 2288.40 28.60 2012-08-11 17:15:28.000 224 33404.94 412.92 2288.47 28.60 2012-08-11 17:15:29.000 224 33404.89 412.91 2288.44 28.60 2012-08-11 17:15:30.000 224 33404.76 412.89 2288.46 28.60 2012-08-11 17:15:31.000 224 33404.92 412.92 2288.41 28.60 2012-08-11 17:15:32.000 224 33404.90 412.92 2288.38 28.60 2012-08-11 17:15:33.000 224 33404.85 412.92 2288.42 28.60 2012-08-11 17:15:34.000 224 33404.81 412.90 2288.44 28.60 2012-08-11 17:15:35.000 224 33404.81 412.88 2288.37 28.60 2012-08-11 17:15:36.000 224 33404.85 412.90 2288.41 28.60 2012-08-11 17:15:37.000 224 33404.82 412.88 2288.37 28.60 2012-08-11 17:15:38.000 224 33404.91 412.87 2288.40 28.60 2012-08-11 17:15:39.000 224 33404.85 412.88 2288.41 28.60 2012-08-11 17:15:40.000 224 33404.82 412.90 2288.35 28.60 2012-08-11 17:15:41.000 224 33404.88 412.85 2288.44 28.60 2012-08-11 17:15:42.000 224 33404.80 412.86 2288.41 28.60 2012-08-11 17:15:43.000 224 33404.84 412.86 2288.36 28.60 2012-08-11 17:15:44.000 224 33404.78 412.86 2288.43 28.60 2012-08-11 17:15:45.000 224 33404.85 412.82 2288.41 28.60 2012-08-11 17:15:46.000 224 33404.91 412.82 2288.41 28.60 2012-08-11 17:15:47.000 224 33404.73 412.88 2288.47 28.60 2012-08-11 17:15:48.000 224 33404.92 412.81 2288.41 28.60 2012-08-11 17:15:49.000 224 33404.84 412.82 2288.41 28.60 2012-08-11 17:15:50.000 224 33404.76 412.83 2288.37 28.60 2012-08-11 17:15:51.000 224 33404.78 412.84 2288.28 28.60 2012-08-11 17:15:52.000 224 33404.88 412.88 2288.25 28.60 2012-08-11 17:15:53.000 224 33404.78 412.78 2288.45 28.60 2012-08-11 17:15:54.000 224 33404.88 412.79 2288.34 28.60 2012-08-11 17:15:55.000 224 33404.83 412.80 2288.32 28.60 2012-08-11 17:15:56.000 224 33404.78 412.79 2288.35 28.60 2012-08-11 17:15:57.000 224 33404.86 412.83 2288.43 28.60 2012-08-11 17:15:58.000 224 33404.83 412.83 2288.38 28.60 2012-08-11 17:15:59.000 224 33404.83 412.78 2288.34 28.60 2012-08-11 17:16:00.000 224 33404.76 412.81 2288.32 28.60 2012-08-11 17:16:01.000 224 33404.85 412.77 2288.42 28.60 2012-08-11 17:16:02.000 224 33404.80 412.77 2288.34 28.60 2012-08-11 17:16:03.000 224 33404.79 412.79 2288.33 28.60 2012-08-11 17:16:04.000 224 33404.75 412.82 2288.41 28.60 2012-08-11 17:16:05.000 224 33404.68 412.80 2288.34 28.60 2012-08-11 17:16:06.000 224 33404.82 412.81 2288.37 28.60 2012-08-11 17:16:06.000 224 33404.75 412.78 2288.32 28.60 2012-08-11 17:16:08.000 224 33404.78 412.77 2288.44 28.60 2012-08-11 17:16:09.000 224 33404.76 412.73 2288.32 28.60 2012-08-11 17:16:10.000 224 33404.78 412.72 2288.37 28.60 2012-08-11 17:16:11.000 224 33404.76 412.74 2288.26 28.60 2012-08-11 17:16:12.000 224 33404.81 412.74 2288.34 28.60 2012-08-11 17:16:13.000 224 33404.82 412.71 2288.28 28.60 2012-08-11 17:16:14.000 224 33404.74 412.71 2288.29 28.60 2012-08-11 17:16:15.000 224 33404.83 412.73 2288.36 28.60 2012-08-11 17:16:16.000 224 33404.69 412.73 2288.35 28.60 2012-08-11 17:16:17.000 224 33404.69 412.73 2288.37 28.60 2012-08-11 17:16:18.000 224 33404.76 412.71 2288.38 28.60 2012-08-11 17:16:19.000 224 33404.75 412.72 2288.29 28.60 2012-08-11 17:16:19.000 224 33404.64 412.70 2288.29 28.60 2012-08-11 17:16:21.000 224 33404.63 412.73 2288.31 28.60 2012-08-11 17:16:22.000 224 33404.69 412.69 2288.34 28.60 2012-08-11 17:16:23.000 224 33404.67 412.72 2288.40 28.60 2012-08-11 17:16:24.000 224 33404.81 412.73 2288.34 28.60 2012-08-11 17:16:25.000 224 33404.69 412.71 2288.37 28.60 2012-08-11 17:16:26.000 224 33404.71 412.71 2288.31 28.60 2012-08-11 17:16:27.000 224 33404.72 412.69 2288.37 28.60 2012-08-11 17:16:28.000 224 33404.63 412.74 2288.32 28.60 2012-08-11 17:16:29.000 224 33404.70 412.71 2288.38 28.60 2012-08-11 17:16:30.000 224 33404.60 412.71 2288.41 28.60 2012-08-11 17:16:31.000 224 33404.74 412.69 2288.32 28.60 2012-08-11 17:16:32.000 224 33404.67 412.71 2288.42 28.60 2012-08-11 17:16:33.000 224 33404.65 412.72 2288.34 28.60 2012-08-11 17:16:34.000 224 33404.65 412.69 2288.34 28.60 2012-08-11 17:16:35.000 224 33404.63 412.68 2288.41 28.60 2012-08-11 17:16:36.000 224 33404.64 412.72 2288.32 28.60 2012-08-11 17:16:37.000 224 33404.65 412.71 2288.41 28.60 2012-08-11 17:16:38.000 224 33404.63 412.68 2288.31 28.60 2012-08-11 17:16:39.000 224 33404.65 412.65 2288.27 28.60 2012-08-11 17:16:40.000 224 33404.63 412.69 2288.39 28.60 2012-08-11 17:16:41.000 224 33404.60 412.69 2288.26 28.60 2012-08-11 17:16:42.000 224 33404.61 412.66 2288.31 28.60 2012-08-11 17:16:43.000 224 33404.73 412.64 2288.48 28.60 2012-08-11 17:16:44.000 224 33404.66 412.62 2288.36 28.60 2012-08-11 17:16:45.000 224 33404.52 412.70 2288.35 28.60 2012-08-11 17:16:46.000 224 33404.60 412.63 2288.32 28.60 2012-08-11 17:16:47.000 224 33404.67 412.68 2288.35 28.60 2012-08-11 17:16:48.000 224 33404.65 412.67 2288.40 28.60 2012-08-11 17:16:49.000 224 33404.58 412.68 2288.41 28.60 2012-08-11 17:16:50.000 224 33404.60 412.66 2288.40 28.60 2012-08-11 17:16:51.000 224 33404.63 412.65 2288.34 28.60 2012-08-11 17:16:52.000 224 33404.60 412.62 2288.25 28.60 2012-08-11 17:16:53.000 224 33404.54 412.59 2288.33 28.60 2012-08-11 17:16:54.000 224 33404.61 412.62 2288.38 28.60 2012-08-11 17:16:55.000 224 33404.64 412.61 2288.29 28.60 2012-08-11 17:16:56.000 224 33404.55 412.61 2288.27 28.60 2012-08-11 17:16:57.000 224 33404.60 412.60 2288.41 28.60 2012-08-11 17:16:58.000 224 33404.54 412.59 2288.31 28.60 2012-08-11 17:16:59.000 224 33404.60 412.60 2288.33 28.60 2012-08-11 17:17:00.000 224 33404.47 412.63 2288.34 28.60 2012-08-11 17:17:00.000 224 33404.48 412.62 2288.41 28.60 2012-08-11 17:17:02.000 224 33404.50 412.61 2288.32 28.60 2012-08-11 17:17:03.000 224 33404.54 412.61 2288.32 28.60 2012-08-11 17:17:04.000 224 33404.51 412.62 2288.26 28.60 2012-08-11 17:17:05.000 224 33404.51 412.63 2288.35 28.60 2012-08-11 17:17:06.000 224 33404.54 412.58 2288.31 28.60 2012-08-11 17:17:07.000 224 33404.58 412.61 2288.31 28.60 2012-08-11 17:17:08.000 224 33404.54 412.60 2288.36 28.60 2012-08-11 17:17:09.000 224 33404.55 412.63 2288.25 28.60 2012-08-11 17:17:10.000 224 33404.50 412.61 2288.24 28.60 2012-08-11 17:17:11.000 224 33404.51 412.58 2288.19 28.60 2012-08-11 17:17:12.000 224 33404.63 412.57 2288.24 28.60 2012-08-11 17:17:13.000 224 33404.48 412.55 2288.34 28.60 2012-08-11 17:17:13.000 224 33404.45 412.53 2288.29 28.60 2012-08-11 17:17:15.000 224 33404.53 412.51 2288.38 28.60 2012-08-11 17:17:16.000 224 33404.51 412.57 2288.40 28.60 2012-08-11 17:17:17.000 224 33404.46 412.52 2288.37 28.60 2012-08-11 17:17:18.000 224 33404.51 412.55 2288.35 28.60 2012-08-11 17:17:19.000 224 33404.40 412.55 2288.38 28.60 2012-08-11 17:17:20.000 224 33404.43 412.55 2288.41 28.60 2012-08-11 17:17:21.000 224 33404.44 412.52 2288.37 28.60 2012-08-11 17:17:22.000 224 33404.47 412.54 2288.36 28.60 2012-08-11 17:17:23.000 224 33404.39 412.51 2288.26 28.60 2012-08-11 17:17:24.000 224 33404.33 412.46 2288.34 28.60 2012-08-11 17:17:25.000 224 33404.46 412.50 2288.26 28.60 2012-08-11 17:17:26.000 224 33404.35 412.50 2288.26 28.60 2012-08-11 17:17:27.000 224 33404.33 412.51 2288.31 28.60 2012-08-11 17:17:28.000 224 33404.37 412.52 2288.26 28.60 2012-08-11 17:17:29.000 224 33404.34 412.51 2288.31 28.60 2012-08-11 17:17:30.000 224 33404.38 412.50 2288.31 28.60 2012-08-11 17:17:31.000 224 33404.26 412.56 2288.30 28.60 2012-08-11 17:17:32.000 224 33404.33 412.53 2288.31 28.60 2012-08-11 17:17:33.000 224 33404.38 412.57 2288.33 28.60 2012-08-11 17:17:34.000 224 33404.30 412.51 2288.31 28.60 2012-08-11 17:17:35.000 224 33404.30 412.52 2288.28 28.60 2012-08-11 17:17:36.000 224 33404.38 412.53 2288.35 28.60 2012-08-11 17:17:37.000 224 33404.35 412.51 2288.37 28.60 2012-08-11 17:17:38.000 224 33404.24 412.50 2288.34 28.60 2012-08-11 17:17:39.000 224 33404.35 412.48 2288.27 28.60 2012-08-11 17:17:40.000 224 33404.27 412.44 2288.34 28.60 2012-08-11 17:17:41.000 224 33404.27 412.48 2288.44 28.60 2012-08-11 17:17:42.000 224 33404.29 412.45 2288.37 28.60 2012-08-11 17:17:43.000 224 33404.45 412.49 2288.31 28.60 2012-08-11 17:17:44.000 224 33404.26 412.46 2288.25 28.60 2012-08-11 17:17:45.000 224 33404.29 412.41 2288.32 28.60 2012-08-11 17:17:46.000 224 33404.33 412.50 2288.32 28.60 2012-08-11 17:17:47.000 224 33404.31 412.46 2288.28 28.60 2012-08-11 17:17:48.000 224 33404.32 412.48 2288.25 28.60 2012-08-11 17:17:49.000 224 33404.24 412.45 2288.34 28.60 2012-08-11 17:17:50.000 224 33404.38 412.47 2288.28 28.60 2012-08-11 17:17:51.000 224 33404.32 412.48 2288.33 28.60 2012-08-11 17:17:52.000 224 33404.24 412.47 2288.26 28.60 2012-08-11 17:17:53.000 224 33404.25 412.46 2288.35 28.60 2012-08-11 17:17:54.000 224 33404.29 412.47 2288.26 28.60 2012-08-11 17:17:54.000 224 33404.29 412.49 2288.31 28.60 2012-08-11 17:17:56.000 224 33404.27 412.44 2288.24 28.60 2012-08-11 17:17:57.000 224 33404.22 412.46 2288.21 28.60 2012-08-11 17:17:58.000 224 33404.23 412.43 2288.24 28.60 2012-08-11 17:17:59.000 224 33404.32 412.45 2288.34 28.60 2012-08-11 17:18:00.000 224 33404.27 412.41 2288.23 28.60 2012-08-11 17:18:01.000 224 33404.15 412.40 2288.26 28.60 2012-08-11 17:18:02.000 224 33404.22 412.42 2288.25 28.60 2012-08-11 17:18:03.000 224 33404.18 412.44 2288.31 28.60 2012-08-11 17:18:04.000 224 33404.13 412.39 2288.24 28.60 2012-08-11 17:18:05.000 224 33404.14 412.44 2288.25 28.60 2012-08-11 17:18:06.000 224 33404.21 412.43 2288.28 28.60 2012-08-11 17:18:07.000 224 33404.20 412.41 2288.21 28.60 2012-08-11 17:18:07.000 224 33404.20 412.42 2288.31 28.60 2012-08-11 17:18:09.000 224 33404.09 412.40 2288.26 28.60 2012-08-11 17:18:10.000 224 33404.18 412.43 2288.26 28.60 2012-08-11 17:18:11.000 224 33404.05 412.41 2288.32 28.60 2012-08-11 17:18:12.000 224 33404.21 412.43 2288.25 28.60 2012-08-11 17:18:13.000 224 33404.12 412.36 2288.24 28.60 2012-08-11 17:18:14.000 224 33404.27 412.37 2288.35 28.60 2012-08-11 17:18:15.000 224 33404.19 412.35 2288.34 28.60 2012-08-11 17:18:16.000 224 33404.15 412.33 2288.31 28.60 2012-08-11 17:18:17.000 224 33404.17 412.39 2288.21 28.60 2012-08-11 17:18:18.000 224 33404.14 412.35 2288.38 28.60 2012-08-11 17:18:19.000 224 33404.20 412.36 2288.32 28.60 2012-08-11 17:18:20.000 224 33404.18 412.41 2288.30 28.60 2012-08-11 17:18:21.000 224 33404.20 412.39 2288.31 28.60 2012-08-11 17:18:22.000 224 33404.14 412.33 2288.33 28.60 2012-08-11 17:18:23.000 224 33404.10 412.35 2288.28 28.60 2012-08-11 17:18:24.000 224 33404.19 412.31 2288.31 28.60 2012-08-11 17:18:25.000 224 33404.11 412.33 2288.25 28.60 2012-08-11 17:18:26.000 224 33404.18 412.30 2288.27 28.60 2012-08-11 17:18:27.000 224 33404.10 412.31 2288.33 28.60 2012-08-11 17:18:28.000 224 33404.14 412.34 2288.29 28.60 2012-08-11 17:18:29.000 224 33404.20 412.30 2288.32 28.60 2012-08-11 17:18:30.000 224 33404.10 412.30 2288.23 28.60 2012-08-11 17:18:31.000 224 33404.07 412.31 2288.20 28.60 2012-08-11 17:18:32.000 224 33404.14 412.26 2288.31 28.60 2012-08-11 17:18:33.000 224 33404.18 412.31 2288.26 28.60 2012-08-11 17:18:34.000 224 33404.17 412.30 2288.22 28.60 2012-08-11 17:18:35.000 224 33404.16 412.28 2288.26 28.60 2012-08-11 17:18:36.000 224 33404.17 412.29 2288.22 28.60 2012-08-11 17:18:37.000 224 33404.12 412.30 2288.23 28.60 2012-08-11 17:18:38.000 224 33404.16 412.29 2288.30 28.60 2012-08-11 17:18:39.000 224 33404.23 412.30 2288.26 28.60 2012-08-11 17:18:40.000 224 33404.22 412.29 2288.33 28.60 2012-08-11 17:18:41.000 224 33404.12 412.29 2288.24 28.60 2012-08-11 17:18:42.000 224 33404.20 412.31 2288.33 28.60 2012-08-11 17:18:43.000 224 33404.18 412.28 2288.20 28.60 2012-08-11 17:18:44.000 224 33404.19 412.28 2288.23 28.60 2012-08-11 17:18:45.000 224 33404.10 412.28 2288.13 28.60 2012-08-11 17:18:46.000 224 33404.22 412.26 2288.22 28.60 2012-08-11 17:18:47.000 224 33404.21 412.30 2288.21 28.60 2012-08-11 17:18:48.000 224 33404.24 412.26 2288.18 28.60 2012-08-11 17:18:48.000 224 33404.02 412.30 2288.14 28.60 2012-08-11 17:18:50.000 224 33404.18 412.25 2288.16 28.60 2012-08-11 17:18:51.000 224 33404.12 412.24 2288.18 28.60 2012-08-11 17:18:52.000 224 33404.17 412.25 2288.28 28.60 2012-08-11 17:18:53.000 224 33404.26 412.27 2288.25 28.60 2012-08-11 17:18:54.000 224 33404.13 412.22 2288.19 28.60 2012-08-11 17:18:55.000 224 33404.17 412.22 2288.27 28.60 2012-08-11 17:18:56.000 224 33404.14 412.27 2288.24 28.60 2012-08-11 17:18:57.000 224 33404.14 412.24 2288.27 28.60 2012-08-11 17:18:58.000 224 33404.21 412.20 2288.14 28.60 2012-08-11 17:18:59.000 224 33404.26 412.21 2288.20 28.60 2012-08-11 17:19:00.000 224 33404.25 412.20 2288.24 28.60 2012-08-11 17:19:01.000 224 33404.17 412.19 2288.19 28.60 2012-08-11 17:19:01.000 224 33404.31 412.21 2288.26 28.60 2012-08-11 17:19:03.000 224 33404.24 412.21 2288.19 28.60 2012-08-11 17:19:04.000 224 33404.26 412.19 2288.12 28.60 2012-08-11 17:19:05.000 224 33404.16 412.14 2288.21 28.60 2012-08-11 17:19:06.000 224 33404.19 412.17 2288.17 28.60 2012-08-11 17:19:07.000 224 33404.07 412.16 2288.16 28.60 2012-08-11 17:19:08.000 224 33404.23 412.13 2288.21 28.60 2012-08-11 17:19:09.000 224 33404.20 412.13 2288.18 28.60 2012-08-11 17:19:10.000 224 33404.21 412.17 2288.12 28.60 2012-08-11 17:19:11.000 224 33404.16 412.12 2288.15 28.60 2012-08-11 17:19:12.000 224 33404.11 412.18 2288.26 28.60 2012-08-11 17:19:13.000 224 33404.16 412.18 2288.12 28.60 2012-08-11 17:19:14.000 224 33404.21 412.14 2288.19 28.60 2012-08-11 17:19:15.000 224 33404.15 412.14 2288.23 28.60 2012-08-11 17:19:16.000 224 33404.22 412.11 2288.16 28.60 2012-08-11 17:19:17.000 224 33404.27 412.17 2288.17 28.60 2012-08-11 17:19:18.000 224 33404.26 412.12 2288.19 28.60 2012-08-11 17:19:19.000 224 33404.26 412.11 2288.17 28.60 2012-08-11 17:19:20.000 224 33404.23 412.14 2288.10 28.60 2012-08-11 17:19:21.000 224 33404.18 412.13 2288.18 28.60 2012-08-11 17:19:22.000 224 33404.21 412.08 2288.19 28.60 2012-08-11 17:19:23.000 224 33404.29 412.07 2288.28 28.60 2012-08-11 17:19:24.000 224 33404.21 412.09 2288.10 28.60 2012-08-11 17:19:25.000 224 33404.17 412.03 2288.20 28.60 2012-08-11 17:19:26.000 224 33404.23 412.12 2288.13 28.60 2012-08-11 17:19:27.000 224 33404.22 412.07 2288.19 28.60 2012-08-11 17:19:28.000 224 33404.24 412.07 2288.17 28.60 2012-08-11 17:19:29.000 224 33404.16 412.06 2288.07 28.60 2012-08-11 17:19:30.000 224 33404.16 412.05 2288.10 28.60 2012-08-11 17:19:31.000 224 33404.24 412.06 2288.14 28.60 2012-08-11 17:19:32.000 224 33404.17 412.11 2288.16 28.60 2012-08-11 17:19:33.000 224 33404.20 412.07 2288.03 28.60 2012-08-11 17:19:34.000 224 33404.15 412.06 2288.06 28.60 2012-08-11 17:19:35.000 224 33404.21 412.03 2288.10 28.60 2012-08-11 17:19:36.000 224 33404.33 412.04 2288.09 28.60 2012-08-11 17:19:37.000 224 33404.16 412.05 2288.09 28.60 2012-08-11 17:19:38.000 224 33404.13 412.07 2288.07 28.60 2012-08-11 17:19:39.000 224 33404.16 412.10 2288.10 28.60 2012-08-11 17:19:40.000 224 33404.15 412.05 2288.11 28.60 2012-08-11 17:19:41.000 224 33404.28 412.07 2288.12 28.60 2012-08-11 17:19:42.000 224 33404.04 412.03 2288.20 28.60 2012-08-11 17:19:42.000 224 33404.36 412.05 2288.12 28.60 2012-08-11 17:19:44.000 224 33404.17 412.06 2288.10 28.60 2012-08-11 17:19:45.000 224 33404.14 412.01 2288.10 28.60 2012-08-11 17:19:46.000 224 33404.26 412.04 2288.07 28.60 2012-08-11 17:19:47.000 224 33404.21 412.04 2288.11 28.60 2012-08-11 17:19:48.000 224 33404.24 411.99 2288.10 28.60 2012-08-11 17:19:49.000 224 33404.14 412.00 2288.10 28.60 2012-08-11 17:19:50.000 224 33404.29 411.99 2288.04 28.60 2012-08-11 17:19:51.000 224 33404.20 411.98 2288.10 28.60 2012-08-11 17:19:52.000 224 33404.23 411.98 2288.11 28.60 2012-08-11 17:19:53.000 224 33404.17 412.01 2288.06 28.60 2012-08-11 17:19:54.000 224 33404.24 411.96 2288.06 28.60 2012-08-11 17:19:55.000 224 33404.11 411.95 2288.09 28.60 2012-08-11 17:19:55.000 224 33404.23 411.97 2288.09 28.60 2012-08-11 17:19:57.000 224 33404.20 412.00 2288.07 28.60 2012-08-11 17:19:58.000 224 33404.25 412.01 2288.06 28.60 2012-08-11 17:19:59.000 224 33404.18 411.96 2288.03 28.60 2012-08-11 17:20:00.000 224 33404.17 411.96 2288.07 28.60 2012-08-11 17:20:01.000 224 33404.19 411.97 2288.00 28.60 2012-08-11 17:20:02.000 224 33404.08 411.97 2288.08 28.60 2012-08-11 17:20:03.000 224 33404.10 411.99 2288.04 28.60 2012-08-11 17:20:04.000 224 33404.14 412.01 2288.08 28.60 2012-08-11 17:20:05.000 224 33404.18 411.99 2288.06 28.60 2012-08-11 17:20:06.000 224 33404.07 412.01 2288.10 28.60 2012-08-11 17:20:07.000 224 33404.21 411.99 2288.09 28.60 2012-08-11 17:20:08.000 224 33404.02 412.00 2287.94 28.60 2012-08-11 17:20:09.000 224 33404.11 411.96 2288.03 28.60 2012-08-11 17:20:10.000 224 33404.14 412.01 2288.05 28.60 2012-08-11 17:20:11.000 224 33404.11 411.98 2288.12 28.60 2012-08-11 17:20:12.000 224 33404.10 411.94 2288.07 28.60 2012-08-11 17:20:13.000 224 33404.06 411.96 2288.07 28.60 2012-08-11 17:20:14.000 224 33404.15 411.97 2288.04 28.60 2012-08-11 17:20:15.000 224 33404.07 411.98 2288.09 28.60 2012-08-11 17:20:16.000 224 33404.15 411.99 2288.19 28.60 2012-08-11 17:20:17.000 224 33404.12 411.95 2288.09 28.60 2012-08-11 17:20:18.000 224 33404.13 411.97 2288.07 28.60 2012-08-11 17:20:19.000 224 33404.07 411.96 2288.04 28.60 2012-08-11 17:20:20.000 224 33404.15 411.93 2288.01 28.60 2012-08-11 17:20:21.000 224 33404.08 411.90 2288.00 28.60 2012-08-11 17:20:22.000 224 33404.12 411.94 2288.06 28.60 2012-08-11 17:20:23.000 224 33404.12 411.90 2288.10 28.60 2012-08-11 17:20:24.000 224 33404.07 411.94 2288.16 28.60 2012-08-11 17:20:25.000 224 33404.13 411.90 2288.09 28.60 2012-08-11 17:20:26.000 224 33404.13 411.94 2288.00 28.60 2012-08-11 17:20:27.000 224 33404.16 411.95 2287.95 28.60 2012-08-11 17:20:28.000 224 33404.11 411.93 2288.10 28.60 2012-08-11 17:20:29.000 224 33404.09 411.92 2288.01 28.60 2012-08-11 17:20:30.000 224 33404.05 411.96 2288.00 28.60 2012-08-11 17:20:31.000 224 33404.03 411.94 2288.10 28.60 2012-08-11 17:20:32.000 224 33404.10 411.94 2288.17 28.60 2012-08-11 17:20:33.000 224 33404.08 411.90 2288.15 28.60 2012-08-11 17:20:34.000 224 33404.10 411.87 2288.14 28.60 2012-08-11 17:20:35.000 224 33404.03 411.89 2288.03 28.60 2012-08-11 17:20:36.000 224 33404.08 411.91 2288.07 28.60 2012-08-11 17:20:36.000 224 33404.10 411.92 2288.07 28.60 2012-08-11 17:20:38.000 224 33404.03 411.91 2288.10 28.60 2012-08-11 17:20:39.000 224 33404.01 411.92 2288.10 28.60 2012-08-11 17:20:40.000 224 33403.98 411.88 2288.09 28.60 2012-08-11 17:20:41.000 224 33404.04 411.88 2288.00 28.60 2012-08-11 17:20:42.000 224 33404.15 411.87 2288.06 28.60 2012-08-11 17:20:43.000 224 33403.96 411.87 2288.04 28.60 2012-08-11 17:20:44.000 224 33404.10 411.87 2288.09 28.60 2012-08-11 17:20:45.000 224 33403.98 411.88 2288.14 28.60 2012-08-11 17:20:46.000 224 33403.96 411.91 2288.07 28.60 2012-08-11 17:20:47.000 224 33404.02 411.82 2288.10 28.60 2012-08-11 17:20:48.000 224 33403.88 411.86 2288.03 28.60 2012-08-11 17:20:49.000 224 33404.10 411.83 2288.09 28.60 2012-08-11 17:20:49.000 224 33403.95 411.83 2288.03 28.60 2012-08-11 17:20:51.000 224 33403.96 411.82 2288.02 28.60 2012-08-11 17:20:52.000 224 33404.00 411.88 2288.03 28.60 2012-08-11 17:20:53.000 224 33403.93 411.85 2288.00 28.60 2012-08-11 17:20:54.000 224 33403.91 411.86 2288.11 28.60 2012-08-11 17:20:55.000 224 33403.96 411.81 2288.06 28.60 2012-08-11 17:20:56.000 224 33403.92 411.85 2288.03 28.60 2012-08-11 17:20:57.000 224 33403.98 411.81 2288.08 28.60 2012-08-11 17:20:58.000 224 33403.93 411.82 2287.99 28.60 2012-08-11 17:20:59.000 224 33403.90 411.86 2287.95 28.60 2012-08-11 17:21:00.000 224 33403.92 411.83 2288.01 28.60 2012-08-11 17:21:01.000 224 33403.95 411.86 2288.05 28.60 2012-08-11 17:21:02.000 224 33403.89 411.85 2288.06 28.60 2012-08-11 17:21:03.000 224 33403.98 411.81 2288.06 28.60 2012-08-11 17:21:04.000 224 33403.93 411.83 2287.98 28.60 2012-08-11 17:21:05.000 224 33403.87 411.82 2287.92 28.60 2012-08-11 17:21:06.000 224 33403.86 411.82 2288.14 28.60 2012-08-11 17:21:07.000 224 33403.84 411.83 2288.03 28.60 2012-08-11 17:21:08.000 224 33403.86 411.84 2288.13 28.60 2012-08-11 17:21:09.000 224 33403.82 411.81 2288.14 28.60 2012-08-11 17:21:10.000 224 33403.91 411.82 2288.12 28.60 2012-08-11 17:21:11.000 224 33403.87 411.84 2288.06 28.60 2012-08-11 17:21:12.000 224 33403.89 411.81 2288.13 28.60 2012-08-11 17:21:13.000 224 33403.83 411.77 2288.06 28.60 2012-08-11 17:21:14.000 224 33403.92 411.82 2288.08 28.60 2012-08-11 17:21:15.000 224 33403.83 411.81 2288.10 28.60 2012-08-11 17:21:16.000 224 33403.89 411.83 2288.06 28.60 2012-08-11 17:21:17.000 224 33403.85 411.83 2288.05 28.60 2012-08-11 17:21:18.000 224 33403.90 411.80 2288.04 28.60 2012-08-11 17:21:19.000 224 33403.89 411.84 2288.19 28.60 2012-08-11 17:21:20.000 224 33403.80 411.79 2288.08 28.60 2012-08-11 17:21:21.000 224 33403.86 411.78 2288.05 28.60 2012-08-11 17:21:22.000 224 33403.91 411.79 2288.01 28.60 2012-08-11 17:21:23.000 224 33403.88 411.85 2288.06 28.60 2012-08-11 17:21:24.000 224 33403.93 411.85 2288.01 28.60 2012-08-11 17:21:25.000 224 33403.90 411.81 2288.05 28.60 2012-08-11 17:21:26.000 224 33403.92 411.78 2288.03 28.60 2012-08-11 17:21:27.000 224 33403.81 411.81 2288.06 28.60 2012-08-11 17:21:28.000 224 33403.82 411.82 2288.08 28.60 2012-08-11 17:21:29.000 224 33403.83 411.78 2288.09 28.60 2012-08-11 17:21:30.000 224 33403.84 411.80 2288.12 28.60 2012-08-11 17:21:30.000 224 33403.90 411.79 2288.05 28.60 2012-08-11 17:21:32.000 224 33403.83 411.76 2288.13 28.60 2012-08-11 17:21:33.000 224 33403.86 411.74 2288.14 28.60 2012-08-11 17:21:34.000 224 33403.86 411.77 2287.99 28.60 2012-08-11 17:21:35.000 224 33403.86 411.77 2288.14 28.60 2012-08-11 17:21:36.000 224 33403.84 411.77 2288.07 28.60 2012-08-11 17:21:37.000 224 33403.86 411.75 2288.07 28.60 2012-08-11 17:21:38.000 224 33403.77 411.74 2288.10 28.60 2012-08-11 17:21:39.000 224 33403.75 411.73 2288.04 28.60 2012-08-11 17:21:40.000 224 33403.82 411.77 2288.03 28.60 2012-08-11 17:21:41.000 224 33403.90 411.72 2288.12 28.60 2012-08-11 17:21:42.000 224 33403.80 411.76 2288.07 28.60 2012-08-11 17:21:43.000 224 33403.86 411.75 2288.04 28.60 2012-08-11 17:21:43.000 224 33403.85 411.76 2288.11 28.60 2012-08-11 17:21:45.000 224 33403.82 411.77 2288.09 28.60 2012-08-11 17:21:46.000 224 33403.79 411.73 2288.14 28.60 2012-08-11 17:21:47.000 224 33403.82 411.75 2288.08 28.60 2012-08-11 17:21:48.000 224 33403.86 411.76 2288.06 28.60 2012-08-11 17:21:49.000 224 33403.82 411.74 2288.06 28.60 2012-08-11 17:21:50.000 224 33403.82 411.76 2288.03 28.60 2012-08-11 17:21:51.000 224 33403.82 411.74 2288.09 28.60 2012-08-11 17:21:52.000 224 33403.80 411.73 2288.07 28.60 2012-08-11 17:21:53.000 224 33403.77 411.70 2288.12 28.60 2012-08-11 17:21:54.000 224 33403.80 411.76 2288.13 28.60 2012-08-11 17:21:55.000 224 33403.85 411.72 2288.06 28.60 2012-08-11 17:21:56.000 224 33403.89 411.75 2288.12 28.60 2012-08-11 17:21:57.000 224 33403.77 411.75 2288.11 28.60 2012-08-11 17:21:58.000 224 33403.78 411.73 2288.04 28.60 2012-08-11 17:21:59.000 224 33403.77 411.74 2288.02 28.60 2012-08-11 17:22:00.000 224 33403.80 411.74 2288.08 28.60 2012-08-11 17:22:01.000 224 33403.77 411.72 2287.95 28.60 2012-08-11 17:22:02.000 224 33403.73 411.69 2288.07 28.60 2012-08-11 17:22:03.000 224 33403.85 411.68 2288.01 28.60 2012-08-11 17:22:04.000 224 33403.77 411.72 2288.07 28.60 2012-08-11 17:22:05.000 224 33403.81 411.72 2288.07 28.60 2012-08-11 17:22:06.000 224 33403.79 411.75 2288.05 28.60 2012-08-11 17:22:07.000 224 33403.83 411.72 2288.03 28.60 2012-08-11 17:22:08.000 224 33403.68 411.70 2288.07 28.60 2012-08-11 17:22:09.000 224 33403.73 411.70 2288.13 28.60 2012-08-11 17:22:10.000 224 33403.70 411.69 2288.10 28.60 2012-08-11 17:22:11.000 224 33403.81 411.70 2288.11 28.60 2012-08-11 17:22:12.000 224 33403.76 411.70 2288.04 28.60 2012-08-11 17:22:13.000 224 33403.68 411.71 2288.12 28.60 2012-08-11 17:22:14.000 224 33403.82 411.68 2288.08 28.60 2012-08-11 17:22:15.000 224 33403.79 411.64 2288.04 28.60 2012-08-11 17:22:16.000 224 33403.69 411.66 2288.04 28.60 2012-08-11 17:22:17.000 224 33403.68 411.71 2287.98 28.60 2012-08-11 17:22:18.000 224 33403.70 411.70 2288.04 28.60 2012-08-11 17:22:19.000 224 33403.73 411.69 2288.03 28.60 2012-08-11 17:22:20.000 224 33403.76 411.70 2288.05 28.60 2012-08-11 17:22:21.000 224 33403.67 411.70 2288.00 28.60 2012-08-11 17:22:22.000 224 33403.74 411.68 2288.06 28.60 2012-08-11 17:22:23.000 224 33403.73 411.66 2288.05 28.60 2012-08-11 17:22:24.000 224 33403.73 411.63 2288.01 28.60 2012-08-11 17:22:24.000 224 33403.78 411.66 2288.13 28.60 2012-08-11 17:22:26.000 224 33403.65 411.66 2287.98 28.60 2012-08-11 17:22:27.000 224 33403.74 411.66 2287.99 28.60 2012-08-11 17:22:28.000 224 33403.74 411.67 2288.08 28.60 2012-08-11 17:22:29.000 224 33403.76 411.67 2288.07 28.60 2012-08-11 17:22:30.000 224 33403.74 411.66 2288.07 28.60 2012-08-11 17:22:31.000 224 33403.67 411.69 2288.10 28.60 2012-08-11 17:22:32.000 224 33403.84 411.66 2288.05 28.60 2012-08-11 17:22:33.000 224 33403.77 411.64 2288.08 28.60 2012-08-11 17:22:34.000 224 33403.69 411.69 2288.08 28.60 2012-08-11 17:22:35.000 224 33403.76 411.67 2288.06 28.60 2012-08-11 17:22:36.000 224 33403.82 411.70 2288.04 28.60 2012-08-11 17:22:37.000 224 33403.70 411.66 2288.08 28.60 2012-08-11 17:22:37.000 224 33403.83 411.65 2288.01 28.60 2012-08-11 17:22:39.000 224 33403.70 411.66 2288.03 28.60 2012-08-11 17:22:40.000 224 33403.77 411.64 2287.95 28.60 2012-08-11 17:22:41.000 224 33403.74 411.68 2287.97 28.60 2012-08-11 17:22:42.000 224 33403.77 411.63 2288.06 28.60 2012-08-11 17:22:43.000 224 33403.62 411.61 2288.01 28.60 2012-08-11 17:22:44.000 224 33403.74 411.64 2288.09 28.60 2012-08-11 17:22:45.000 224 33403.78 411.61 2288.21 28.60 2012-08-11 17:22:46.000 224 33403.70 411.65 2288.02 28.60 2012-08-11 17:22:47.000 224 33403.75 411.62 2288.06 28.60 2012-08-11 17:22:48.000 224 33403.76 411.59 2288.06 28.60 2012-08-11 17:22:49.000 224 33403.79 411.62 2288.07 28.60 2012-08-11 17:22:50.000 224 33403.79 411.64 2288.00 28.60 2012-08-11 17:22:51.000 224 33403.79 411.62 2287.98 28.60 2012-08-11 17:22:52.000 224 33403.82 411.61 2288.02 28.60 2012-08-11 17:22:53.000 224 33403.71 411.63 2288.06 28.60 2012-08-11 17:22:54.000 224 33403.71 411.61 2288.15 28.60 2012-08-11 17:22:55.000 224 33403.77 411.56 2288.05 28.60 2012-08-11 17:22:56.000 224 33403.71 411.61 2288.00 28.60 2012-08-11 17:22:57.000 224 33403.71 411.59 2287.96 28.60 2012-08-11 17:22:58.000 224 33403.75 411.58 2288.04 28.60 2012-08-11 17:22:59.000 224 33403.73 411.60 2288.02 28.60 2012-08-11 17:23:00.000 224 33403.74 411.61 2288.07 28.60 2012-08-11 17:23:01.000 224 33403.80 411.54 2287.97 28.60 2012-08-11 17:23:02.000 224 33403.73 411.60 2287.91 28.60 2012-08-11 17:23:03.000 224 33403.77 411.60 2287.94 28.60 2012-08-11 17:23:04.000 224 33403.82 411.56 2288.00 28.60 2012-08-11 17:23:05.000 224 33403.79 411.55 2288.02 28.60 2012-08-11 17:23:06.000 224 33403.77 411.59 2288.01 28.60 2012-08-11 17:23:07.000 224 33403.60 411.60 2288.01 28.60 2012-08-11 17:23:08.000 224 33403.79 411.58 2287.98 28.60 2012-08-11 17:23:09.000 224 33403.76 411.56 2287.99 28.60 2012-08-11 17:23:10.000 224 33403.83 411.59 2288.02 28.60 2012-08-11 17:23:11.000 224 33403.79 411.57 2288.01 28.60 2012-08-11 17:23:12.000 224 33403.86 411.59 2288.00 28.60 2012-08-11 17:23:13.000 224 33403.76 411.55 2287.96 28.60 2012-08-11 17:23:14.000 224 33403.88 411.57 2287.97 28.60 2012-08-11 17:23:15.000 224 33403.68 411.57 2288.00 28.60 2012-08-11 17:23:16.000 224 33403.80 411.55 2287.99 28.60 2012-08-11 17:23:17.000 224 33403.72 411.54 2288.02 28.60 2012-08-11 17:23:18.000 224 33403.68 411.53 2287.99 28.60 2012-08-11 17:23:18.000 224 33403.71 411.57 2287.89 28.60 2012-08-11 17:23:20.000 224 33403.85 411.53 2288.05 28.60 2012-08-11 17:23:21.000 224 33403.73 411.53 2288.03 28.60 2012-08-11 17:23:22.000 224 33403.73 411.58 2288.03 28.60 2012-08-11 17:23:23.000 224 33403.70 411.55 2288.02 28.60 2012-08-11 17:23:24.000 224 33403.68 411.55 2288.00 28.60 2012-08-11 17:23:25.000 224 33403.83 411.54 2288.04 28.60 2012-08-11 17:23:26.000 224 33403.76 411.53 2287.97 28.60 2012-08-11 17:23:27.000 224 33403.74 411.51 2288.01 28.60 2012-08-11 17:23:28.000 224 33403.66 411.53 2287.97 28.60 2012-08-11 17:23:29.000 224 33403.71 411.54 2288.03 28.60 2012-08-11 17:23:30.000 224 33403.77 411.50 2288.08 28.60 2012-08-11 17:23:31.000 224 33403.74 411.51 2287.87 28.60 2012-08-11 17:23:31.000 224 33403.74 411.47 2288.04 28.60 2012-08-11 17:23:33.000 224 33403.69 411.47 2288.01 28.60 2012-08-11 17:23:34.000 224 33403.74 411.56 2288.00 28.60 2012-08-11 17:23:35.000 224 33403.78 411.50 2287.93 28.60 2012-08-11 17:23:36.000 224 33403.74 411.48 2288.01 28.60 2012-08-11 17:23:37.000 224 33403.79 411.52 2287.88 28.60 2012-08-11 17:23:38.000 224 33403.76 411.48 2287.96 28.61 2012-08-11 17:23:39.000 224 33403.73 411.47 2287.97 28.60 2012-08-11 17:23:40.000 224 33403.76 411.50 2288.00 28.60 2012-08-11 17:23:41.000 224 33403.70 411.47 2287.94 28.60 2012-08-11 17:23:42.000 224 33403.74 411.44 2287.96 28.60 2012-08-11 17:23:43.000 224 33403.70 411.47 2288.01 28.60 2012-08-11 17:23:44.000 224 33403.71 411.46 2287.98 28.60 2012-08-11 17:23:45.000 224 33403.64 411.44 2288.00 28.60 2012-08-11 17:23:46.000 224 33403.68 411.48 2287.94 28.60 2012-08-11 17:23:47.000 224 33403.69 411.47 2287.98 28.60 2012-08-11 17:23:48.000 224 33403.72 411.46 2288.06 28.60 2012-08-11 17:23:49.000 224 33403.64 411.43 2288.08 28.60 2012-08-11 17:23:50.000 224 33403.67 411.45 2288.00 28.60 2012-08-11 17:23:51.000 224 33403.63 411.44 2287.93 28.60 2012-08-11 17:23:52.000 224 33403.68 411.44 2288.00 28.60 2012-08-11 17:23:53.000 224 33403.67 411.43 2288.01 28.60 2012-08-11 17:23:54.000 224 33403.61 411.43 2287.89 28.60 2012-08-11 17:23:55.000 224 33403.76 411.50 2287.94 28.60 2012-08-11 17:23:56.000 224 33403.68 411.49 2287.97 28.60 2012-08-11 17:23:57.000 224 33403.65 411.45 2287.95 28.60 2012-08-11 17:23:58.000 224 33403.67 411.43 2287.98 28.60 2012-08-11 17:23:59.000 224 33403.65 411.50 2287.98 28.60 2012-08-11 17:24:00.000 224 33403.77 411.43 2288.01 28.61 2012-08-11 17:24:01.000 224 33403.58 411.41 2287.97 28.60 2012-08-11 17:24:02.000 224 33403.75 411.46 2288.00 28.60 2012-08-11 17:24:03.000 224 33403.63 411.45 2288.06 28.60 2012-08-11 17:24:04.000 224 33403.65 411.42 2287.97 28.60 2012-08-11 17:24:05.000 224 33403.61 411.46 2287.94 28.60 2012-08-11 17:24:06.000 224 33403.60 411.45 2287.97 28.61 2012-08-11 17:24:07.000 224 33403.57 411.43 2287.93 28.60 2012-08-11 17:24:08.000 224 33403.65 411.41 2287.97 28.60 2012-08-11 17:24:09.000 224 33403.68 411.39 2287.94 28.60 2012-08-11 17:24:10.000 224 33403.57 411.40 2287.95 28.60 2012-08-11 17:24:11.000 224 33403.55 411.45 2287.93 28.60 2012-08-11 17:24:12.000 224 33403.52 411.46 2287.92 28.60 2012-08-11 17:24:12.000 224 33403.59 411.43 2287.98 28.60 2012-08-11 17:24:14.000 224 33403.68 411.43 2288.00 28.60 2012-08-11 17:24:15.000 224 33403.61 411.40 2288.04 28.60 2012-08-11 17:24:16.000 224 33403.54 411.40 2287.97 28.60 2012-08-11 17:24:17.000 224 33403.68 411.40 2287.94 28.60 2012-08-11 17:24:18.000 224 33403.52 411.41 2287.94 28.61 2012-08-11 17:24:19.000 224 33403.55 411.45 2287.95 28.60 2012-08-11 17:24:20.000 224 33403.53 411.44 2288.01 28.60 2012-08-11 17:24:21.000 224 33403.59 411.42 2287.97 28.61 2012-08-11 17:24:22.000 224 33403.56 411.39 2288.06 28.61 2012-08-11 17:24:23.000 224 33403.58 411.38 2287.94 28.61 2012-08-11 17:24:24.000 224 33403.65 411.46 2287.99 28.61 2012-08-11 17:24:25.000 224 33403.67 411.37 2287.96 28.60 2012-08-11 17:24:25.000 224 33403.46 411.36 2287.98 28.60 2012-08-11 17:24:27.000 224 33403.59 411.36 2287.97 28.60 2012-08-11 17:24:28.000 224 33403.49 411.36 2288.04 28.60 2012-08-11 17:24:29.000 224 33403.49 411.36 2287.90 28.60 2012-08-11 17:24:30.000 224 33403.45 411.34 2287.94 28.60 2012-08-11 17:24:31.000 224 33403.52 411.34 2287.89 28.61 2012-08-11 17:24:32.000 224 33403.54 411.37 2287.91 28.60 2012-08-11 17:24:33.000 224 33403.52 411.37 2287.96 28.60 2012-08-11 17:24:34.000 224 33403.52 411.38 2288.02 28.60 2012-08-11 17:24:35.000 224 33403.52 411.35 2288.00 28.60 2012-08-11 17:24:36.000 224 33403.45 411.35 2287.93 28.60 2012-08-11 17:24:37.000 224 33403.52 411.37 2287.95 28.60 2012-08-11 17:24:38.000 224 33403.53 411.40 2287.94 28.60 2012-08-11 17:24:39.000 224 33403.41 411.35 2287.92 28.60 2012-08-11 17:24:40.000 224 33403.46 411.34 2287.94 28.60 2012-08-11 17:24:41.000 224 33403.39 411.37 2287.95 28.60 2012-08-11 17:24:42.000 224 33403.45 411.39 2288.01 28.60 2012-08-11 17:24:43.000 224 33403.47 411.34 2287.95 28.60 2012-08-11 17:24:44.000 224 33403.47 411.37 2288.00 28.61 2012-08-11 17:24:45.000 224 33403.41 411.33 2287.98 28.60 2012-08-11 17:24:46.000 224 33403.46 411.33 2288.01 28.60 2012-08-11 17:24:47.000 224 33403.37 411.37 2288.04 28.60 2012-08-11 17:24:48.000 224 33403.38 411.32 2288.01 28.60 2012-08-11 17:24:49.000 224 33403.42 411.35 2287.88 28.60 2012-08-11 17:24:50.000 224 33403.32 411.35 2287.91 28.61 2012-08-11 17:24:51.000 224 33403.41 411.36 2287.98 28.61 2012-08-11 17:24:52.000 224 33403.42 411.35 2287.95 28.60 2012-08-11 17:24:53.000 224 33403.36 411.35 2287.98 28.60 2012-08-11 17:24:54.000 224 33403.38 411.31 2287.99 28.60 2012-08-11 17:24:55.000 224 33403.39 411.35 2287.90 28.60 2012-08-11 17:24:56.000 224 33403.34 411.33 2288.16 28.61 2012-08-11 17:24:57.000 224 33403.34 411.32 2288.11 28.60 2012-08-11 17:24:58.000 224 33403.23 411.33 2287.94 28.60 2012-08-11 17:24:59.000 224 33403.36 411.33 2288.00 28.60 2012-08-11 17:25:00.000 224 33403.22 411.31 2287.96 28.60 2012-08-11 17:25:01.000 224 33403.27 411.32 2287.90 28.61 2012-08-11 17:25:02.000 224 33403.14 411.34 2287.96 28.60 2012-08-11 17:25:03.000 224 33403.19 411.32 2287.96 28.60 2012-08-11 17:25:04.000 224 33403.30 411.31 2287.94 28.60 2012-08-11 17:25:05.000 224 33403.24 411.30 2287.97 28.61 2012-08-11 17:25:06.000 224 33403.22 411.25 2287.95 28.61 2012-08-11 17:25:06.000 224 33403.17 411.29 2287.92 28.61 2012-08-11 17:25:08.000 224 33403.34 411.29 2287.95 28.61 2012-08-11 17:25:09.000 224 33403.19 411.25 2287.94 28.61 2012-08-11 17:25:10.000 224 33403.22 411.28 2287.98 28.60 2012-08-11 17:25:11.000 224 33403.25 411.31 2287.91 28.61 2012-08-11 17:25:12.000 224 33403.14 411.29 2288.02 28.61 2012-08-11 17:25:13.000 224 33403.22 411.22 2288.04 28.61 2012-08-11 17:25:14.000 224 33403.27 411.24 2288.10 28.60 2012-08-11 17:25:15.000 224 33403.21 411.24 2287.96 28.61 2012-08-11 17:25:16.000 224 33403.22 411.25 2288.07 28.60 2012-08-11 17:25:17.000 224 33403.24 411.25 2287.97 28.60 2012-08-11 17:25:18.000 224 33403.23 411.24 2288.01 28.60 2012-08-11 17:25:19.000 224 33403.23 411.26 2288.03 28.61 2012-08-11 17:25:19.000 224 33403.20 411.27 2287.98 28.60 2012-08-11 17:25:21.000 224 33403.14 411.27 2287.96 28.60 2012-08-11 17:25:22.000 224 33403.14 411.31 2287.97 28.60 2012-08-11 17:25:23.000 224 33403.16 411.29 2287.97 28.61 2012-08-11 17:25:24.000 224 33403.17 411.29 2288.09 28.60 2012-08-11 17:25:25.000 224 33403.17 411.27 2288.01 28.60 2012-08-11 17:25:26.000 224 33403.08 411.28 2288.04 28.60 2012-08-11 17:25:27.000 224 33403.08 411.25 2288.02 28.60 2012-08-11 17:25:28.000 224 33403.17 411.24 2288.02 28.61 2012-08-11 17:25:29.000 224 33403.17 411.23 2288.00 28.60 2012-08-11 17:25:30.000 224 33403.05 411.22 2288.02 28.60 2012-08-11 17:25:31.000 224 33403.30 411.22 2288.10 28.60 2012-08-11 17:25:32.000 224 33403.04 411.21 2287.98 28.60 2012-08-11 17:25:33.000 224 33403.11 411.19 2287.95 28.60 2012-08-11 17:25:34.000 224 33403.15 411.23 2287.97 28.60 2012-08-11 17:25:35.000 224 33403.25 411.15 2288.01 28.60 2012-08-11 17:25:36.000 224 33403.09 411.18 2288.00 28.60 2012-08-11 17:25:37.000 224 33403.17 411.17 2287.95 28.60 2012-08-11 17:25:38.000 224 33403.15 411.18 2288.01 28.60 2012-08-11 17:25:39.000 224 33403.26 411.19 2288.02 28.60 2012-08-11 17:25:40.000 224 33403.17 411.14 2287.98 28.60 2012-08-11 17:25:41.000 224 33403.20 411.10 2287.96 28.60 2012-08-11 17:25:42.000 224 33403.19 411.10 2287.99 28.60 2012-08-11 17:25:43.000 224 33403.12 411.17 2287.89 28.60 2012-08-11 17:25:44.000 224 33403.25 411.12 2287.91 28.60 2012-08-11 17:25:45.000 224 33403.16 411.14 2287.88 28.60 2012-08-11 17:25:46.000 224 33403.21 411.14 2287.91 28.60 2012-08-11 17:25:47.000 224 33403.24 411.13 2287.96 28.60 2012-08-11 17:25:48.000 224 33403.22 411.13 2287.96 28.60 2012-08-11 17:25:49.000 224 33403.14 411.08 2287.94 28.60 2012-08-11 17:25:50.000 224 33403.24 411.08 2288.00 28.60 2012-08-11 17:25:51.000 224 33403.25 411.09 2288.00 28.60 2012-08-11 17:25:52.000 224 33403.17 411.08 2287.92 28.61 2012-08-11 17:25:53.000 224 33403.24 411.11 2287.99 28.61 2012-08-11 17:25:54.000 224 33403.18 411.08 2287.99 28.60 2012-08-11 17:25:55.000 224 33403.17 411.11 2287.95 28.60 2012-08-11 17:25:56.000 224 33403.11 411.04 2287.96 28.61 2012-08-11 17:25:57.000 224 33403.13 411.04 2287.94 28.61 2012-08-11 17:25:58.000 224 33403.21 411.10 2287.99 28.60 2012-08-11 17:25:59.000 224 33403.21 411.02 2287.97 28.61 2012-08-11 17:26:00.000 224 33403.22 411.06 2288.04 28.60 2012-08-11 17:26:00.000 224 33403.21 411.04 2287.97 28.60 2012-08-11 17:26:02.000 224 33403.17 411.03 2288.03 28.60 2012-08-11 17:26:03.000 224 33403.14 411.03 2288.00 28.60 2012-08-11 17:26:04.000 224 33403.11 411.07 2287.97 28.60 2012-08-11 17:26:05.000 224 33403.17 411.06 2287.91 28.60 2012-08-11 17:26:06.000 224 33403.09 411.06 2287.98 28.60 2012-08-11 17:26:07.000 224 33403.08 411.02 2287.94 28.60 2012-08-11 17:26:08.000 224 33403.20 411.01 2287.93 28.60 2012-08-11 17:26:09.000 224 33403.11 411.04 2287.92 28.60 2012-08-11 17:26:10.000 224 33403.24 411.06 2287.92 28.61 2012-08-11 17:26:11.000 224 33403.15 411.01 2287.93 28.61 2012-08-11 17:26:12.000 224 33403.15 411.02 2287.92 28.61 2012-08-11 17:26:13.000 224 33403.26 411.06 2287.97 28.61 2012-08-11 17:26:13.000 224 33403.12 411.03 2287.95 28.61 2012-08-11 17:26:15.000 224 33403.18 411.03 2287.88 28.61 2012-08-11 17:26:16.000 224 33403.21 410.99 2287.89 28.61 2012-08-11 17:26:17.000 224 33403.21 411.04 2287.94 28.61 2012-08-11 17:26:18.000 224 33403.19 411.02 2287.91 28.61 2012-08-11 17:26:19.000 224 33403.12 411.08 2287.99 28.61 2012-08-11 17:26:20.000 224 33403.05 411.04 2287.95 28.61 2012-08-11 17:26:21.000 224 33403.18 411.02 2287.94 28.61 2012-08-11 17:26:22.000 224 33403.17 411.02 2287.93 28.61 2012-08-11 17:26:23.000 224 33403.17 411.02 2287.98 28.61 2012-08-11 17:26:24.000 224 33403.14 411.01 2287.91 28.61 2012-08-11 17:26:25.000 224 33403.19 411.04 2287.84 28.61 2012-08-11 17:26:26.000 224 33403.12 411.00 2287.92 28.61 2012-08-11 17:26:27.000 224 33403.11 410.99 2287.90 28.61 2012-08-11 17:26:28.000 224 33403.15 410.96 2287.83 28.61 2012-08-11 17:26:29.000 224 33403.12 411.00 2287.94 28.61 2012-08-11 17:26:30.000 224 33403.15 410.97 2287.85 28.61 2012-08-11 17:26:31.000 224 33403.10 410.96 2287.89 28.61 2012-08-11 17:26:32.000 224 33403.19 410.91 2287.98 28.61 2012-08-11 17:26:33.000 224 33403.15 410.93 2287.95 28.61 2012-08-11 17:26:34.000 224 33403.22 410.94 2287.97 28.61 2012-08-11 17:26:35.000 224 33403.12 410.93 2287.89 28.61 2012-08-11 17:26:36.000 224 33403.25 410.86 2287.82 28.61 2012-08-11 17:26:37.000 224 33402.99 410.94 2287.89 28.61 2012-08-11 17:26:38.000 224 33403.21 410.90 2287.91 28.61 2012-08-11 17:26:39.000 224 33403.21 410.91 2287.94 28.61 2012-08-11 17:26:40.000 224 33403.18 410.90 2287.95 28.61 2012-08-11 17:26:41.000 224 33403.15 410.89 2287.95 28.61 2012-08-11 17:26:42.000 224 33403.11 410.86 2287.96 28.61 2012-08-11 17:26:43.000 224 33403.18 410.94 2287.91 28.61 2012-08-11 17:26:44.000 224 33403.09 410.87 2287.88 28.61 2012-08-11 17:26:45.000 224 33403.14 410.83 2287.87 28.61 2012-08-11 17:26:46.000 224 33403.13 410.95 2287.89 28.61 2012-08-11 17:26:47.000 224 33403.15 410.92 2287.90 28.61 2012-08-11 17:26:48.000 224 33403.17 410.91 2287.76 28.61 2012-08-11 17:26:49.000 224 33403.08 410.92 2287.85 28.61 2012-08-11 17:26:50.000 224 33403.15 410.88 2287.89 28.61 2012-08-11 17:26:51.000 224 33403.09 410.88 2287.92 28.61 2012-08-11 17:26:52.000 224 33403.06 410.85 2287.88 28.61 2012-08-11 17:26:53.000 224 33403.05 410.86 2287.86 28.61 2012-08-11 17:26:54.000 224 33403.11 410.87 2287.93 28.61 2012-08-11 17:26:54.000 224 33403.16 410.87 2287.86 28.61 2012-08-11 17:26:56.000 224 33403.03 410.84 2287.88 28.61 2012-08-11 17:26:57.000 224 33403.08 410.85 2287.91 28.61 2012-08-11 17:26:58.000 224 33403.16 410.86 2287.87 28.61 2012-08-11 17:26:59.000 224 33403.13 410.90 2287.88 28.61 2012-08-11 17:27:00.000 224 33403.07 410.88 2287.87 28.61 2012-08-11 17:27:01.000 224 33403.13 410.89 2287.89 28.61 2012-08-11 17:27:02.000 224 33403.11 410.90 2287.88 28.61 2012-08-11 17:27:03.000 224 33403.11 410.88 2287.91 28.61 2012-08-11 17:27:04.000 224 33403.00 410.90 2287.93 28.61 2012-08-11 17:27:05.000 224 33403.12 410.90 2287.87 28.61 2012-08-11 17:27:06.000 224 33402.97 410.85 2287.94 28.61 2012-08-11 17:27:07.000 224 33403.04 410.88 2287.91 28.61 2012-08-11 17:27:07.000 224 33403.00 410.90 2287.85 28.61 2012-08-11 17:27:09.000 224 33403.09 410.87 2287.82 28.61 2012-08-11 17:27:10.000 224 33403.03 410.88 2287.89 28.61 2012-08-11 17:27:11.000 224 33403.11 410.83 2287.91 28.61 2012-08-11 17:27:12.000 224 33403.02 410.83 2287.83 28.61 2012-08-11 17:27:13.000 224 33402.94 410.87 2287.94 28.61 2012-08-11 17:27:14.000 224 33402.97 410.91 2287.88 28.61 2012-08-11 17:27:15.000 224 33402.98 410.89 2287.79 28.61 2012-08-11 17:27:16.000 224 33402.94 410.89 2287.97 28.61 2012-08-11 17:27:17.000 224 33403.05 410.86 2287.95 28.61 2012-08-11 17:27:18.000 224 33402.91 410.86 2287.85 28.61 2012-08-11 17:27:19.000 224 33403.04 410.84 2287.93 28.61 2012-08-11 17:27:20.000 224 33403.02 410.84 2287.86 28.61 2012-08-11 17:27:21.000 224 33402.95 410.83 2287.86 28.61 2012-08-11 17:27:22.000 224 33403.06 410.81 2287.88 28.61 2012-08-11 17:27:23.000 224 33402.95 410.83 2287.91 28.61 2012-08-11 17:27:24.000 224 33403.00 410.82 2287.94 28.61 2012-08-11 17:27:25.000 224 33402.82 410.79 2287.87 28.61 2012-08-11 17:27:26.000 224 33402.90 410.75 2287.97 28.61 2012-08-11 17:27:27.000 224 33402.89 410.78 2287.98 28.61 2012-08-11 17:27:28.000 224 33402.94 410.82 2288.00 28.61 2012-08-11 17:27:29.000 224 33402.97 410.76 2287.86 28.61 2012-08-11 17:27:30.000 224 33402.90 410.78 2287.91 28.61 2012-08-11 17:27:31.000 224 33402.97 410.77 2287.98 28.61 2012-08-11 17:27:32.000 224 33402.98 410.77 2287.88 28.61 2012-08-11 17:27:33.000 224 33402.81 410.75 2287.91 28.61 2012-08-11 17:27:34.000 224 33402.94 410.80 2287.95 28.61 2012-08-11 17:27:35.000 224 33402.81 410.79 2287.95 28.61 2012-08-11 17:27:36.000 224 33402.84 410.82 2287.92 28.61 2012-08-11 17:27:37.000 224 33402.87 410.75 2288.00 28.61 2012-08-11 17:27:38.000 224 33402.90 410.75 2287.89 28.61 2012-08-11 17:27:39.000 224 33402.84 410.73 2287.88 28.61 2012-08-11 17:27:40.000 224 33402.82 410.75 2288.00 28.61 2012-08-11 17:27:41.000 224 33402.90 410.77 2287.89 28.61 2012-08-11 17:27:42.000 224 33402.83 410.80 2287.89 28.61 2012-08-11 17:27:43.000 224 33402.82 410.81 2287.89 28.61 2012-08-11 17:27:44.000 224 33402.78 410.76 2287.90 28.61 2012-08-11 17:27:45.000 224 33402.81 410.76 2287.82 28.61 2012-08-11 17:27:46.000 224 33402.87 410.77 2287.92 28.61 2012-08-11 17:27:47.000 224 33402.84 410.78 2287.95 28.61 2012-08-11 17:27:48.000 224 33402.86 410.78 2287.89 28.61 2012-08-11 17:27:48.000 224 33402.72 410.79 2287.92 28.61 2012-08-11 17:27:50.000 224 33402.84 410.73 2287.98 28.61 2012-08-11 17:27:51.000 224 33402.90 410.75 2287.91 28.61 2012-08-11 17:27:52.000 224 33402.84 410.75 2288.00 28.61 2012-08-11 17:27:53.000 224 33402.87 410.72 2287.89 28.61 2012-08-11 17:27:54.000 224 33402.84 410.74 2287.94 28.61 2012-08-11 17:27:55.000 224 33402.85 410.76 2287.87 28.61 2012-08-11 17:27:56.000 224 33402.84 410.74 2287.89 28.61 2012-08-11 17:27:57.000 224 33402.80 410.72 2287.86 28.61 2012-08-11 17:27:58.000 224 33402.82 410.72 2287.97 28.61 2012-08-11 17:27:59.000 224 33402.83 410.69 2287.91 28.61 2012-08-11 17:28:00.000 224 33402.83 410.74 2287.94 28.61 2012-08-11 17:28:01.000 224 33402.89 410.75 2287.89 28.61 2012-08-11 17:28:01.000 224 33402.84 410.67 2287.89 28.61 2012-08-11 17:28:03.000 224 33402.82 410.68 2287.92 28.61 2012-08-11 17:28:04.000 224 33402.86 410.66 2287.97 28.61 2012-08-11 17:28:05.000 224 33402.86 410.69 2287.93 28.61 2012-08-11 17:28:06.000 224 33402.86 410.70 2287.94 28.61 2012-08-11 17:28:07.000 224 33402.87 410.73 2287.92 28.61 2012-08-11 17:28:08.000 224 33402.81 410.71 2287.93 28.61 2012-08-11 17:28:09.000 224 33402.86 410.69 2287.89 28.61 2012-08-11 17:28:10.000 224 33402.81 410.73 2287.93 28.61 2012-08-11 17:28:11.000 224 33402.84 410.63 2287.90 28.61 2012-08-11 17:28:12.000 224 33402.86 410.67 2287.83 28.61 2012-08-11 17:28:13.000 224 33402.85 410.69 2287.91 28.61 2012-08-11 17:28:14.000 224 33402.86 410.63 2288.02 28.61 2012-08-11 17:28:15.000 224 33402.79 410.64 2287.97 28.61 2012-08-11 17:28:16.000 224 33402.84 410.68 2287.91 28.61 2012-08-11 17:28:17.000 224 33402.80 410.68 2287.94 28.61 2012-08-11 17:28:18.000 224 33402.77 410.65 2287.93 28.61 2012-08-11 17:28:19.000 224 33402.82 410.61 2287.84 28.61 2012-08-11 17:28:20.000 224 33402.84 410.64 2287.86 28.61 2012-08-11 17:28:21.000 224 33402.77 410.64 2287.87 28.61 2012-08-11 17:28:22.000 224 33402.81 410.68 2287.89 28.61 2012-08-11 17:28:23.000 224 33402.82 410.64 2287.85 28.61 2012-08-11 17:28:24.000 224 33402.81 410.63 2287.85 28.61 2012-08-11 17:28:25.000 224 33402.76 410.64 2287.83 28.61 2012-08-11 17:28:26.000 224 33402.90 410.60 2287.92 28.61 2012-08-11 17:28:27.000 224 33402.76 410.62 2287.92 28.61 2012-08-11 17:28:28.000 224 33402.72 410.65 2287.90 28.61 2012-08-11 17:28:29.000 224 33402.80 410.63 2287.94 28.61 2012-08-11 17:28:30.000 224 33402.63 410.64 2287.93 28.61 2012-08-11 17:28:31.000 224 33402.82 410.63 2287.96 28.61 2012-08-11 17:28:32.000 224 33402.74 410.65 2287.85 28.61 2012-08-11 17:28:33.000 224 33402.75 410.65 2287.82 28.61 2012-08-11 17:28:34.000 224 33402.74 410.65 2287.92 28.61 2012-08-11 17:28:35.000 224 33402.79 410.62 2287.93 28.61 2012-08-11 17:28:36.000 224 33402.80 410.63 2287.92 28.61 2012-08-11 17:28:37.000 224 33402.74 410.64 2287.81 28.61 2012-08-11 17:28:38.000 224 33402.89 410.61 2287.89 28.61 2012-08-11 17:28:39.000 224 33402.74 410.63 2287.95 28.61 2012-08-11 17:28:40.000 224 33402.84 410.60 2287.89 28.61 2012-08-11 17:28:41.000 224 33402.80 410.58 2287.89 28.61 2012-08-11 17:28:42.000 224 33402.77 410.54 2287.95 28.61 2012-08-11 17:28:42.000 224 33402.78 410.56 2287.86 28.61 2012-08-11 17:28:44.000 224 33402.78 410.53 2287.85 28.61 2012-08-11 17:28:45.000 224 33402.74 410.54 2287.85 28.61 2012-08-11 17:28:46.000 224 33402.80 410.56 2287.88 28.61 2012-08-11 17:28:47.000 224 33402.81 410.55 2287.88 28.61 2012-08-11 17:28:48.000 224 33402.87 410.53 2287.84 28.61 2012-08-11 17:28:49.000 224 33402.75 410.54 2287.79 28.61 2012-08-11 17:28:50.000 224 33402.76 410.55 2287.81 28.61 2012-08-11 17:28:51.000 224 33402.71 410.50 2287.82 28.61 2012-08-11 17:28:52.000 224 33402.80 410.54 2287.88 28.61 2012-08-11 17:28:53.000 224 33402.75 410.57 2287.89 28.61 2012-08-11 17:28:54.000 224 33402.74 410.57 2287.85 28.61 2012-08-11 17:28:55.000 224 33402.87 410.49 2287.91 28.61 2012-08-11 17:28:55.000 224 33402.65 410.49 2287.86 28.61 2012-08-11 17:28:57.000 224 33402.72 410.54 2287.82 28.61 2012-08-11 17:28:58.000 224 33402.70 410.50 2287.85 28.61 2012-08-11 17:28:59.000 224 33402.75 410.47 2287.78 28.61 2012-08-11 17:29:00.000 224 33402.75 410.48 2287.83 28.61 2012-08-11 17:29:01.000 224 33402.71 410.48 2287.83 28.61 2012-08-11 17:29:02.000 224 33402.87 410.46 2287.85 28.61 2012-08-11 17:29:03.000 224 33402.73 410.45 2287.84 28.61 2012-08-11 17:29:04.000 224 33402.67 410.48 2287.91 28.61 2012-08-11 17:29:05.000 224 33402.72 410.46 2287.84 28.61 2012-08-11 17:29:06.000 224 33402.75 410.44 2287.87 28.61 2012-08-11 17:29:07.000 224 33402.75 410.45 2287.94 28.61 2012-08-11 17:29:08.000 224 33402.75 410.44 2287.82 28.61 2012-08-11 17:29:09.000 224 33402.71 410.44 2287.84 28.61 2012-08-11 17:29:10.000 224 33402.75 410.44 2287.84 28.61 2012-08-11 17:29:11.000 224 33402.76 410.42 2287.88 28.61 2012-08-11 17:29:12.000 224 33402.67 410.46 2287.84 28.61 2012-08-11 17:29:13.000 224 33402.69 410.47 2287.84 28.61 2012-08-11 17:29:14.000 224 33402.70 410.49 2287.93 28.61 2012-08-11 17:29:15.000 224 33402.69 410.48 2287.88 28.61 2012-08-11 17:29:16.000 224 33402.74 410.44 2287.78 28.61 2012-08-11 17:29:17.000 224 33402.72 410.41 2287.89 28.61 2012-08-11 17:29:18.000 224 33402.68 410.38 2287.84 28.61 2012-08-11 17:29:19.000 224 33402.67 410.38 2287.97 28.61 2012-08-11 17:29:20.000 224 33402.69 410.45 2287.90 28.61 2012-08-11 17:29:21.000 224 33402.67 410.41 2287.86 28.61 2012-08-11 17:29:22.000 224 33402.70 410.39 2287.89 28.61 2012-08-11 17:29:23.000 224 33402.72 410.39 2287.81 28.61 2012-08-11 17:29:24.000 224 33402.61 410.36 2287.86 28.61 2012-08-11 17:29:25.000 224 33402.67 410.36 2287.82 28.61 2012-08-11 17:29:26.000 224 33402.75 410.43 2288.01 28.61 2012-08-11 17:29:27.000 224 33402.65 410.39 2287.99 28.61 2012-08-11 17:29:28.000 224 33402.69 410.36 2287.87 28.61 2012-08-11 17:29:29.000 224 33402.67 410.37 2287.95 28.61 2012-08-11 17:29:30.000 224 33402.59 410.37 2287.81 28.61 2012-08-11 17:29:31.000 224 33402.77 410.40 2287.86 28.61 2012-08-11 17:29:32.000 224 33402.64 410.42 2287.81 28.61 2012-08-11 17:29:33.000 224 33402.67 410.39 2287.86 28.61 2012-08-11 17:29:34.000 224 33402.66 410.39 2287.89 28.61 2012-08-11 17:29:35.000 224 33402.70 410.37 2287.91 28.61 2012-08-11 17:29:36.000 224 33402.68 410.41 2287.86 28.61 2012-08-11 17:29:36.000 224 33402.60 410.33 2287.82 28.61 2012-08-11 17:29:38.000 224 33402.68 410.37 2287.88 28.61 2012-08-11 17:29:39.000 224 33402.61 410.37 2287.89 28.61 2012-08-11 17:29:40.000 224 33402.64 410.41 2287.93 28.61 2012-08-11 17:29:41.000 224 33402.60 410.33 2287.83 28.61 2012-08-11 17:29:42.000 224 33402.58 410.36 2287.87 28.61 2012-08-11 17:29:43.000 224 33402.65 410.42 2287.84 28.61 2012-08-11 17:29:44.000 224 33402.56 410.34 2287.83 28.61 2012-08-11 17:29:45.000 224 33402.64 410.39 2287.89 28.61 2012-08-11 17:29:46.000 224 33402.62 410.31 2287.84 28.61 2012-08-11 17:29:47.000 224 33402.59 410.32 2287.94 28.61 2012-08-11 17:29:48.000 224 33402.58 410.35 2287.79 28.61 2012-08-11 17:29:49.000 224 33402.61 410.36 2287.86 28.61 2012-08-11 17:29:49.000 224 33402.72 410.28 2287.86 28.61 2012-08-11 17:29:51.000 224 33402.64 410.30 2287.84 28.61 2012-08-11 17:29:52.000 224 33402.65 410.33 2287.86 28.61 2012-08-11 17:29:53.000 224 33402.59 410.29 2287.94 28.61 2012-08-11 17:29:54.000 224 33402.60 410.30 2287.83 28.61 2012-08-11 17:29:55.000 224 33402.68 410.30 2287.84 28.61 2012-08-11 17:29:56.000 224 33402.72 410.28 2287.85 28.61 2012-08-11 17:29:57.000 224 33402.65 410.28 2287.84 28.61 2012-08-11 17:29:58.000 224 33402.65 410.28 2287.85 28.61 2012-08-11 17:29:59.000 224 33402.68 410.26 2287.89 28.61 2012-08-11 17:30:00.000 224 33402.71 410.26 2287.84 28.61 2012-08-11 17:30:01.000 224 33402.69 410.26 2287.82 28.61 2012-08-11 17:30:02.000 224 33402.67 410.25 2287.90 28.61 2012-08-11 17:30:03.000 224 33402.59 410.27 2287.88 28.61 2012-08-11 17:30:04.000 224 33402.62 410.22 2287.81 28.61 2012-08-11 17:30:05.000 224 33402.66 410.23 2287.79 28.61 2012-08-11 17:30:06.000 224 33402.63 410.23 2287.84 28.61 2012-08-11 17:30:07.000 224 33402.66 410.15 2287.86 28.61 2012-08-11 17:30:08.000 224 33402.53 410.21 2287.85 28.61 2012-08-11 17:30:09.000 224 33402.60 410.20 2287.86 28.61 2012-08-11 17:30:10.000 224 33402.58 410.21 2287.82 28.61 2012-08-11 17:30:11.000 224 33402.53 410.22 2287.85 28.61 2012-08-11 17:30:12.000 224 33402.56 410.20 2287.81 28.61 2012-08-11 17:30:13.000 224 33402.64 410.21 2287.80 28.61 2012-08-11 17:30:14.000 224 33402.49 410.23 2287.86 28.61 2012-08-11 17:30:15.000 224 33402.61 410.21 2287.86 28.61 2012-08-11 17:30:16.000 224 33402.57 410.21 2287.82 28.61 2012-08-11 17:30:17.000 224 33402.53 410.18 2287.83 28.61 2012-08-11 17:30:18.000 224 33402.50 410.20 2287.83 28.61 2012-08-11 17:30:19.000 224 33402.59 410.18 2287.70 28.61 2012-08-11 17:30:20.000 224 33402.45 410.15 2287.75 28.61 2012-08-11 17:30:21.000 224 33402.48 410.20 2287.71 28.61 2012-08-11 17:30:22.000 224 33402.50 410.16 2287.84 28.61 2012-08-11 17:30:23.000 224 33402.51 410.19 2287.88 28.61 2012-08-11 17:30:24.000 224 33402.40 410.20 2287.86 28.61 2012-08-11 17:30:25.000 224 33402.61 410.18 2287.85 28.61 2012-08-11 17:30:26.000 224 33402.52 410.19 2287.81 28.61 2012-08-11 17:30:27.000 224 33402.48 410.10 2287.83 28.61 2012-08-11 17:30:28.000 224 33402.56 410.19 2287.88 28.61 2012-08-11 17:30:29.000 224 33402.43 410.14 2287.89 28.61 2012-08-11 17:30:30.000 224 33402.31 410.13 2287.87 28.61 2012-08-11 17:30:30.000 224 33402.37 410.18 2287.89 28.61 2012-08-11 17:30:32.000 224 33402.47 410.14 2287.88 28.61 2012-08-11 17:30:33.000 224 33402.37 410.15 2287.88 28.61 2012-08-11 17:30:34.000 224 33402.47 410.13 2287.79 28.61 2012-08-11 17:30:35.000 224 33402.46 410.09 2287.88 28.61 2012-08-11 17:30:36.000 224 33402.49 410.09 2287.93 28.61 2012-08-11 17:30:37.000 224 33402.48 410.11 2287.84 28.61 2012-08-11 17:30:38.000 224 33402.37 410.12 2287.81 28.61 2012-08-11 17:30:39.000 224 33402.43 410.12 2287.82 28.61 2012-08-11 17:30:40.000 224 33402.51 410.08 2287.82 28.61 2012-08-11 17:30:41.000 224 33402.53 410.07 2287.83 28.61 2012-08-11 17:30:42.000 224 33402.44 410.08 2287.75 28.61 2012-08-11 17:30:43.000 224 33402.50 410.09 2287.95 28.61 2012-08-11 17:30:43.000 224 33402.55 410.08 2287.73 28.61 2012-08-11 17:30:45.000 224 33402.48 410.05 2287.82 28.61 2012-08-11 17:30:46.000 224 33402.49 410.06 2287.89 28.61 2012-08-11 17:30:47.000 224 33402.52 410.08 2287.89 28.61 2012-08-11 17:30:48.000 224 33402.46 410.00 2287.81 28.61 2012-08-11 17:30:49.000 224 33402.50 410.07 2287.88 28.61 2012-08-11 17:30:50.000 224 33402.46 410.08 2287.88 28.61 2012-08-11 17:30:51.000 224 33402.46 410.04 2287.82 28.61 2012-08-11 17:30:52.000 224 33402.47 410.07 2287.82 28.61 2012-08-11 17:30:53.000 224 33402.46 410.09 2287.86 28.61 2012-08-11 17:30:54.000 224 33402.50 410.09 2287.86 28.61 2012-08-11 17:30:55.000 224 33402.46 410.06 2287.78 28.61 2012-08-11 17:30:56.000 224 33402.41 410.03 2287.89 28.61 2012-08-11 17:30:57.000 224 33402.34 410.04 2287.85 28.61 2012-08-11 17:30:58.000 224 33402.49 410.01 2287.90 28.61 2012-08-11 17:30:59.000 224 33402.47 410.02 2287.79 28.61 2012-08-11 17:31:00.000 224 33402.44 410.05 2287.88 28.61 2012-08-11 17:31:01.000 224 33402.55 410.02 2287.84 28.61 2012-08-11 17:31:02.000 224 33402.47 410.02 2287.82 28.61 2012-08-11 17:31:03.000 224 33402.39 410.00 2287.81 28.61 2012-08-11 17:31:04.000 224 33402.42 410.00 2287.82 28.61 2012-08-11 17:31:05.000 224 33402.42 409.99 2287.76 28.61 2012-08-11 17:31:06.000 224 33402.36 409.97 2287.79 28.61 2012-08-11 17:31:07.000 224 33402.42 409.96 2287.89 28.61 2012-08-11 17:31:08.000 224 33402.49 410.02 2287.82 28.61 2012-08-11 17:31:09.000 224 33402.38 409.99 2287.74 28.61 2012-08-11 17:31:10.000 224 33402.40 409.96 2287.82 28.61 2012-08-11 17:31:11.000 224 33402.46 409.96 2287.79 28.61 2012-08-11 17:31:12.000 224 33402.36 409.99 2287.85 28.61 2012-08-11 17:31:13.000 224 33402.45 409.95 2287.83 28.61 2012-08-11 17:31:14.000 224 33402.40 410.01 2287.75 28.61 2012-08-11 17:31:15.000 224 33402.46 410.01 2287.78 28.61 2012-08-11 17:31:16.000 224 33402.42 409.95 2287.86 28.61 2012-08-11 17:31:17.000 224 33402.42 409.93 2287.82 28.61 2012-08-11 17:31:18.000 224 33402.38 409.96 2287.85 28.61 2012-08-11 17:31:19.000 224 33402.38 409.90 2287.70 28.61 2012-08-11 17:31:20.000 224 33402.42 409.96 2287.85 28.61 2012-08-11 17:31:21.000 224 33402.30 409.93 2287.88 28.61 2012-08-11 17:31:22.000 224 33402.37 409.90 2287.90 28.61 2012-08-11 17:31:23.000 224 33402.34 409.94 2287.90 28.61 2012-08-11 17:31:24.000 224 33402.40 409.94 2287.88 28.61 2012-08-11 17:31:24.000 224 33402.42 409.94 2287.87 28.61 2012-08-11 17:31:26.000 224 33402.42 409.96 2287.86 28.61 2012-08-11 17:31:27.000 224 33402.27 409.91 2287.89 28.61 2012-08-11 17:31:28.000 224 33402.37 409.94 2287.84 28.61 2012-08-11 17:31:29.000 224 33402.29 409.95 2287.85 28.61 2012-08-11 17:31:30.000 224 33402.31 409.96 2287.84 28.61 2012-08-11 17:31:31.000 224 33402.44 409.97 2287.80 28.61 2012-08-11 17:31:32.000 224 33402.21 409.93 2287.82 28.61 2012-08-11 17:31:33.000 224 33402.37 409.93 2287.85 28.61 2012-08-11 17:31:34.000 224 33402.25 409.90 2287.78 28.61 2012-08-11 17:31:35.000 224 33402.24 409.92 2287.84 28.61 2012-08-11 17:31:36.000 224 33402.21 409.94 2287.81 28.61 2012-08-11 17:31:37.000 224 33402.29 409.93 2287.81 28.61 2012-08-11 17:31:37.000 224 33402.39 409.93 2287.84 28.61 2012-08-11 17:31:39.000 224 33402.16 409.92 2287.88 28.61 2012-08-11 17:31:40.000 224 33402.20 409.93 2287.81 28.61 2012-08-11 17:31:41.000 224 33402.18 409.92 2287.82 28.61 2012-08-11 17:31:42.000 224 33402.28 409.92 2287.86 28.61 2012-08-11 17:31:43.000 224 33402.27 409.90 2287.91 28.61 2012-08-11 17:31:44.000 224 33402.24 409.90 2287.77 28.61 2012-08-11 17:31:45.000 224 33402.35 409.94 2287.84 28.61 2012-08-11 17:31:46.000 224 33402.31 409.93 2287.84 28.61 2012-08-11 17:31:47.000 224 33402.19 409.90 2287.86 28.61 2012-08-11 17:31:48.000 224 33402.31 409.90 2287.84 28.61 2012-08-11 17:31:49.000 224 33402.19 409.88 2287.88 28.61 2012-08-11 17:31:50.000 224 33402.27 409.91 2287.82 28.61 2012-08-11 17:31:51.000 224 33402.27 409.82 2287.76 28.61 2012-08-11 17:31:52.000 224 33402.25 409.84 2287.78 28.61 2012-08-11 17:31:53.000 224 33402.21 409.87 2287.85 28.61 2012-08-11 17:31:54.000 224 33402.21 409.87 2287.86 28.61 2012-08-11 17:31:55.000 224 33402.30 409.85 2287.84 28.61 2012-08-11 17:31:56.000 224 33402.34 409.86 2287.82 28.61 2012-08-11 17:31:57.000 224 33402.16 409.86 2287.94 28.61 2012-08-11 17:31:58.000 224 33402.21 409.83 2287.88 28.61 2012-08-11 17:31:59.000 224 33402.25 409.83 2287.82 28.61 2012-08-11 17:32:00.000 224 33402.28 409.82 2287.79 28.61 2012-08-11 17:32:01.000 224 33402.26 409.83 2287.82 28.61 2012-08-11 17:32:02.000 224 33402.22 409.85 2287.82 28.61 2012-08-11 17:32:03.000 224 33402.16 409.87 2287.80 28.61 2012-08-11 17:32:04.000 224 33402.15 409.88 2287.81 28.61 2012-08-11 17:32:05.000 224 33402.19 409.79 2287.86 28.61 2012-08-11 17:32:06.000 224 33402.30 409.88 2287.89 28.61 2012-08-11 17:32:07.000 224 33402.24 409.86 2287.85 28.61 2012-08-11 17:32:08.000 224 33402.22 409.85 2287.93 28.61 2012-08-11 17:32:09.000 224 33402.10 409.82 2287.86 28.61 2012-08-11 17:32:10.000 224 33402.18 409.82 2287.85 28.61 2012-08-11 17:32:11.000 224 33402.25 409.83 2287.88 28.61 2012-08-11 17:32:12.000 224 33402.11 409.83 2287.82 28.61 2012-08-11 17:32:13.000 224 33402.10 409.83 2287.84 28.61 2012-08-11 17:32:14.000 224 33402.22 409.82 2287.86 28.61 2012-08-11 17:32:15.000 224 33402.22 409.85 2287.76 28.61 2012-08-11 17:32:16.000 224 33402.20 409.84 2287.74 28.61 2012-08-11 17:32:17.000 224 33402.17 409.81 2287.80 28.61 2012-08-11 17:32:18.000 224 33402.10 409.77 2287.81 28.61 2012-08-11 17:32:18.000 224 33402.13 409.80 2287.84 28.61 2012-08-11 17:32:20.000 224 33402.08 409.81 2287.85 28.61 2012-08-11 17:32:21.000 224 33402.13 409.76 2287.84 28.61 2012-08-11 17:32:22.000 224 33402.10 409.78 2287.89 28.61 2012-08-11 17:32:23.000 224 33402.09 409.80 2287.89 28.61 2012-08-11 17:32:24.000 224 33402.10 409.81 2287.78 28.61 2012-08-11 17:32:25.000 224 33402.17 409.80 2287.84 28.61 2012-08-11 17:32:26.000 224 33401.94 409.82 2287.85 28.61 2012-08-11 17:32:27.000 224 33402.19 409.77 2287.82 28.61 2012-08-11 17:32:28.000 224 33402.06 409.77 2287.88 28.61 2012-08-11 17:32:29.000 224 33402.03 409.81 2287.95 28.61 2012-08-11 17:32:30.000 224 33402.10 409.78 2287.85 28.61 2012-08-11 17:32:31.000 224 33401.95 409.82 2287.93 28.61 2012-08-11 17:32:31.000 224 33402.01 409.82 2287.86 28.61 2012-08-11 17:32:33.000 224 33401.99 409.80 2287.93 28.61 2012-08-11 17:32:34.000 224 33401.99 409.78 2287.89 28.61 2012-08-11 17:32:35.000 224 33402.07 409.81 2287.88 28.61 2012-08-11 17:32:36.000 224 33402.00 409.80 2287.91 28.61 2012-08-11 17:32:37.000 224 33401.96 409.79 2287.85 28.61 2012-08-11 17:32:38.000 224 33401.87 409.82 2287.97 28.61 2012-08-11 17:32:39.000 224 33401.94 409.82 2287.96 28.61 2012-08-11 17:32:40.000 224 33401.99 409.80 2287.99 28.61 2012-08-11 17:32:41.000 224 33401.96 409.78 2287.89 28.61 2012-08-11 17:32:42.000 224 33401.96 409.80 2287.91 28.61 2012-08-11 17:32:43.000 224 33402.04 409.80 2287.95 28.61 2012-08-11 17:32:44.000 224 33401.99 409.79 2287.88 28.61 2012-08-11 17:32:45.000 224 33401.92 409.80 2287.89 28.61 2012-08-11 17:32:46.000 224 33402.00 409.75 2287.92 28.61 2012-08-11 17:32:47.000 224 33401.96 409.76 2287.88 28.61 2012-08-11 17:32:48.000 224 33401.97 409.80 2287.85 28.61 2012-08-11 17:32:49.000 224 33402.01 409.78 2287.91 28.61 2012-08-11 17:32:50.000 224 33402.09 409.77 2287.90 28.61 2012-08-11 17:32:51.000 224 33402.04 409.80 2287.95 28.61 2012-08-11 17:32:52.000 224 33402.00 409.79 2287.89 28.61 2012-08-11 17:32:53.000 224 33402.06 409.75 2287.88 28.61 2012-08-11 17:32:54.000 224 33402.10 409.74 2287.88 28.61 2012-08-11 17:32:55.000 224 33402.11 409.74 2287.93 28.61 2012-08-11 17:32:56.000 224 33402.05 409.74 2287.96 28.61 2012-08-11 17:32:57.000 224 33402.09 409.70 2287.97 28.61 2012-08-11 17:32:58.000 224 33402.03 409.68 2287.93 28.61 2012-08-11 17:32:59.000 224 33402.07 409.73 2287.89 28.61 2012-08-11 17:33:00.000 224 33402.08 409.71 2287.89 28.61 2012-08-11 17:33:01.000 224 33402.11 409.73 2287.84 28.61 2012-08-11 17:33:02.000 224 33402.07 409.68 2287.86 28.61 2012-08-11 17:33:03.000 224 33402.03 409.67 2287.88 28.61 2012-08-11 17:33:04.000 224 33402.06 409.65 2287.89 28.61 2012-08-11 17:33:05.000 224 33402.04 409.65 2287.92 28.61 2012-08-11 17:33:06.000 224 33402.06 409.66 2287.88 28.61 2012-08-11 17:33:07.000 224 33402.06 409.69 2287.78 28.61 2012-08-11 17:33:08.000 224 33402.13 409.68 2287.87 28.61 2012-08-11 17:33:09.000 224 33402.08 409.66 2287.92 28.61 2012-08-11 17:33:10.000 224 33402.15 409.64 2287.88 28.61 2012-08-11 17:33:11.000 224 33402.11 409.67 2287.93 28.61 2012-08-11 17:33:12.000 224 33402.12 409.66 2287.90 28.61 2012-08-11 17:33:12.000 224 33402.01 409.63 2287.93 28.61 2012-08-11 17:33:14.000 224 33402.07 409.62 2287.91 28.61 2012-08-11 17:33:15.000 224 33402.07 409.64 2287.86 28.61 2012-08-11 17:33:16.000 224 33402.06 409.65 2287.83 28.61 2012-08-11 17:33:17.000 224 33402.24 409.63 2287.89 28.61 2012-08-11 17:33:18.000 224 33402.12 409.64 2287.88 28.61 2012-08-11 17:33:19.000 224 33402.10 409.64 2287.91 28.61 2012-08-11 17:33:20.000 224 33402.00 409.61 2287.82 28.61 2012-08-11 17:33:21.000 224 33401.97 409.60 2287.84 28.61 2012-08-11 17:33:22.000 224 33402.05 409.65 2287.82 28.61 2012-08-11 17:33:23.000 224 33402.00 409.60 2287.82 28.61 2012-08-11 17:33:24.000 224 33402.01 409.60 2287.80 28.61 2012-08-11 17:33:25.000 224 33401.92 409.62 2287.83 28.61 2012-08-11 17:33:25.000 224 33402.11 409.64 2287.82 28.61 2012-08-11 17:33:27.000 224 33402.08 409.62 2287.77 28.61 2012-08-11 17:33:28.000 224 33401.99 409.59 2287.84 28.61 2012-08-11 17:33:29.000 224 33402.06 409.58 2287.76 28.61 2012-08-11 17:33:30.000 224 33401.97 409.62 2287.84 28.61 2012-08-11 17:33:31.000 224 33401.99 409.58 2287.84 28.61 2012-08-11 17:33:32.000 224 33402.07 409.60 2287.78 28.61 2012-08-11 17:33:33.000 224 33402.03 409.60 2287.80 28.61 2012-08-11 17:33:34.000 224 33401.90 409.60 2287.85 28.61 2012-08-11 17:33:35.000 224 33401.91 409.61 2287.90 28.61 2012-08-11 17:33:36.000 224 33401.93 409.59 2287.91 28.61 2012-08-11 17:33:37.000 224 33402.00 409.59 2287.79 28.61 2012-08-11 17:33:38.000 224 33401.93 409.59 2287.88 28.61 2012-08-11 17:33:39.000 224 33402.04 409.57 2287.93 28.61 2012-08-11 17:33:40.000 224 33402.01 409.55 2287.89 28.61 2012-08-11 17:33:41.000 224 33401.90 409.55 2287.87 28.61 2012-08-11 17:33:42.000 224 33401.97 409.56 2287.93 28.61 2012-08-11 17:33:43.000 224 33402.01 409.56 2287.90 28.61 2012-08-11 17:33:44.000 224 33401.94 409.56 2287.87 28.61 2012-08-11 17:33:45.000 224 33401.92 409.60 2287.86 28.61 2012-08-11 17:33:46.000 224 33401.97 409.57 2287.89 28.61 2012-08-11 17:33:47.000 224 33402.00 409.56 2287.93 28.61 2012-08-11 17:33:48.000 224 33401.99 409.59 2287.96 28.61 2012-08-11 17:33:49.000 224 33401.91 409.55 2287.82 28.61 2012-08-11 17:33:50.000 224 33401.97 409.54 2287.85 28.61 2012-08-11 17:33:51.000 224 33401.94 409.57 2287.87 28.61 2012-08-11 17:33:52.000 224 33402.01 409.55 2287.86 28.61 2012-08-11 17:33:53.000 224 33402.01 409.53 2287.87 28.61 2012-08-11 17:33:54.000 224 33401.91 409.59 2287.84 28.61 2012-08-11 17:33:55.000 224 33401.93 409.58 2287.88 28.61 2012-08-11 17:33:56.000 224 33401.93 409.56 2287.89 28.61 2012-08-11 17:33:57.000 224 33401.94 409.56 2287.86 28.61 2012-08-11 17:33:58.000 224 33401.92 409.55 2287.90 28.61 2012-08-11 17:33:59.000 224 33401.95 409.54 2287.94 28.61 2012-08-11 17:34:00.000 224 33401.93 409.54 2287.77 28.61 2012-08-11 17:34:01.000 224 33401.97 409.56 2287.95 28.61 2012-08-11 17:34:02.000 224 33401.84 409.52 2287.93 28.61 2012-08-11 17:34:03.000 224 33401.85 409.54 2287.87 28.61 2012-08-11 17:34:04.000 224 33401.85 409.58 2287.89 28.61 2012-08-11 17:34:05.000 224 33401.88 409.51 2287.95 28.61 2012-08-11 17:34:06.000 224 33401.85 409.55 2287.88 28.61 2012-08-11 17:34:06.000 224 33401.90 409.54 2287.88 28.61 2012-08-11 17:34:08.000 224 33401.82 409.55 2287.90 28.61 2012-08-11 17:34:09.000 224 33401.84 409.54 2287.94 28.61 2012-08-11 17:34:10.000 224 33401.82 409.58 2287.86 28.61 2012-08-11 17:34:11.000 224 33401.83 409.53 2287.88 28.61 2012-08-11 17:34:12.000 224 33401.81 409.51 2287.96 28.61 2012-08-11 17:34:13.000 224 33401.79 409.56 2287.83 28.61 2012-08-11 17:34:14.000 224 33401.72 409.54 2287.97 28.61 2012-08-11 17:34:15.000 224 33401.71 409.53 2287.90 28.61 2012-08-11 17:34:16.000 224 33401.69 409.54 2287.89 28.61 2012-08-11 17:34:17.000 224 33401.76 409.55 2287.95 28.61 2012-08-11 17:34:18.000 224 33401.78 409.60 2287.92 28.61 2012-08-11 17:34:19.000 224 33401.76 409.56 2287.94 28.61 2012-08-11 17:34:19.000 224 33401.64 409.59 2287.94 28.61 2012-08-11 17:34:21.000 224 33401.73 409.54 2287.95 28.61 2012-08-11 17:34:22.000 224 33401.66 409.54 2287.94 28.61 2012-08-11 17:34:23.000 224 33401.73 409.57 2288.01 28.61 2012-08-11 17:34:24.000 224 33401.63 409.58 2287.94 28.61 2012-08-11 17:34:25.000 224 33401.68 409.57 2287.93 28.61 2012-08-11 17:34:26.000 224 33401.79 409.56 2287.94 28.61 2012-08-11 17:34:27.000 224 33401.54 409.56 2287.97 28.61 2012-08-11 17:34:28.000 224 33401.61 409.56 2287.89 28.61 2012-08-11 17:34:29.000 224 33401.66 409.54 2287.95 28.61 2012-08-11 17:34:30.000 224 33401.60 409.59 2288.00 28.61 2012-08-11 17:34:31.000 224 33401.63 409.58 2287.95 28.61 2012-08-11 17:34:32.000 224 33401.59 409.57 2287.94 28.61 2012-08-11 17:34:33.000 224 33401.57 409.60 2288.01 28.61 2012-08-11 17:34:34.000 224 33401.56 409.54 2288.03 28.61 2012-08-11 17:34:35.000 224 33401.57 409.61 2288.05 28.61 2012-08-11 17:34:36.000 224 33401.61 409.60 2287.99 28.61 2012-08-11 17:34:37.000 224 33401.62 409.59 2287.94 28.61 2012-08-11 17:34:38.000 224 33401.50 409.63 2288.05 28.61 2012-08-11 17:34:39.000 224 33401.59 409.58 2287.96 28.61 2012-08-11 17:34:40.000 224 33401.56 409.59 2287.99 28.61 2012-08-11 17:34:41.000 224 33401.50 409.60 2288.05 28.61 2012-08-11 17:34:42.000 224 33401.57 409.58 2288.04 28.61 2012-08-11 17:34:43.000 224 33401.59 409.56 2287.99 28.61 2012-08-11 17:34:44.000 224 33401.43 409.54 2288.07 28.61 2012-08-11 17:34:45.000 224 33401.46 409.54 2287.98 28.61 2012-08-11 17:34:46.000 224 33401.50 409.51 2287.94 28.61 2012-08-11 17:34:47.000 224 33401.52 409.53 2288.01 28.61 2012-08-11 17:34:48.000 224 33401.44 409.58 2288.01 28.61 2012-08-11 17:34:49.000 224 33401.50 409.59 2288.04 28.61 2012-08-11 17:34:50.000 224 33401.50 409.53 2288.05 28.61 2012-08-11 17:34:51.000 224 33401.46 409.60 2288.07 28.61 2012-08-11 17:34:52.000 224 33401.51 409.60 2288.04 28.61 2012-08-11 17:34:53.000 224 33401.44 409.62 2287.94 28.61 2012-08-11 17:34:54.000 224 33401.46 409.59 2288.11 28.61 2012-08-11 17:34:55.000 224 33401.53 409.55 2288.04 28.61 2012-08-11 17:34:56.000 224 33401.45 409.58 2288.01 28.61 2012-08-11 17:34:57.000 224 33401.46 409.60 2287.96 28.61 2012-08-11 17:34:58.000 224 33401.47 409.58 2287.98 28.61 2012-08-11 17:34:59.000 224 33401.49 409.52 2288.10 28.61 2012-08-11 17:35:00.000 224 33401.57 409.57 2288.02 28.61 2012-08-11 17:35:00.000 224 33401.54 409.53 2287.91 28.61 2012-08-11 17:35:02.000 224 33401.54 409.57 2287.97 28.61 2012-08-11 17:35:03.000 224 33401.48 409.54 2288.03 28.61 2012-08-11 17:35:04.000 224 33401.50 409.54 2287.97 28.61 2012-08-11 17:35:05.000 224 33401.45 409.53 2287.95 28.61 2012-08-11 17:35:06.000 224 33401.43 409.56 2288.09 28.61 2012-08-11 17:35:07.000 224 33401.50 409.56 2288.10 28.61 2012-08-11 17:35:08.000 224 33401.53 409.56 2288.00 28.61 2012-08-11 17:35:09.000 224 33401.46 409.49 2288.00 28.61 2012-08-11 17:35:10.000 224 33401.49 409.49 2287.97 28.61 2012-08-11 17:35:11.000 224 33401.41 409.54 2288.06 28.61 2012-08-11 17:35:12.000 224 33401.44 409.52 2288.06 28.61 2012-08-11 17:35:13.000 224 33401.50 409.52 2287.97 28.61 2012-08-11 17:35:13.000 224 33401.44 409.53 2288.09 28.61 2012-08-11 17:35:15.000 224 33401.53 409.46 2288.05 28.61 2012-08-11 17:35:16.000 224 33401.47 409.46 2287.99 28.61 2012-08-11 17:35:17.000 224 33401.50 409.54 2288.10 28.61 2012-08-11 17:35:18.000 224 33401.42 409.53 2288.11 28.61 2012-08-11 17:35:19.000 224 33401.45 409.51 2288.09 28.61 2012-08-11 17:35:20.000 224 33401.37 409.51 2288.05 28.61 2012-08-11 17:35:21.000 224 33401.46 409.54 2288.00 28.61 2012-08-11 17:35:22.000 224 33401.40 409.53 2288.05 28.61 2012-08-11 17:35:23.000 224 33401.34 409.54 2288.07 28.61 2012-08-11 17:35:24.000 224 33401.43 409.52 2288.07 28.61 2012-08-11 17:35:25.000 224 33401.34 409.51 2288.01 28.61 2012-08-11 17:35:26.000 224 33401.37 409.53 2288.02 28.61 2012-08-11 17:35:27.000 224 33401.43 409.53 2287.95 28.61 2012-08-11 17:35:28.000 224 33401.34 409.48 2288.00 28.61 2012-08-11 17:35:29.000 224 33401.40 409.50 2288.00 28.61 2012-08-11 17:35:30.000 224 33401.34 409.51 2288.04 28.61 2012-08-11 17:35:31.000 224 33401.35 409.47 2288.01 28.61 2012-08-11 17:35:32.000 224 33401.39 409.50 2287.97 28.61 2012-08-11 17:35:33.000 224 33401.38 409.43 2288.04 28.61 2012-08-11 17:35:34.000 224 33401.39 409.49 2288.00 28.61 2012-08-11 17:35:35.000 224 33401.34 409.51 2288.06 28.61 2012-08-11 17:35:36.000 224 33401.35 409.46 2288.04 28.61 2012-08-11 17:35:37.000 224 33401.25 409.47 2288.02 28.61 2012-08-11 17:35:38.000 224 33401.31 409.46 2288.09 28.61 2012-08-11 17:35:39.000 224 33401.39 409.44 2287.97 28.61 2012-08-11 17:35:40.000 224 33401.30 409.44 2288.05 28.61 2012-08-11 17:35:41.000 224 33401.30 409.45 2288.13 28.61 2012-08-11 17:35:42.000 224 33401.31 409.50 2288.08 28.61 2012-08-11 17:35:43.000 224 33401.24 409.49 2288.00 28.61 2012-08-11 17:35:44.000 224 33401.19 409.45 2288.06 28.61 2012-08-11 17:35:45.000 224 33401.30 409.44 2288.07 28.61 2012-08-11 17:35:46.000 224 33401.26 409.45 2288.06 28.61 2012-08-11 17:35:47.000 224 33401.24 409.46 2288.04 28.61 2012-08-11 17:35:48.000 224 33401.28 409.45 2287.97 28.61 2012-08-11 17:35:49.000 224 33401.12 409.48 2288.10 28.61 2012-08-11 17:35:50.000 224 33401.20 409.45 2288.06 28.61 2012-08-11 17:35:51.000 224 33401.22 409.46 2288.13 28.61 2012-08-11 17:35:52.000 224 33401.26 409.44 2288.09 28.61 2012-08-11 17:35:53.000 224 33401.21 409.41 2288.05 28.61 2012-08-11 17:35:54.000 224 33401.33 409.46 2288.03 28.61 2012-08-11 17:35:54.000 224 33401.21 409.46 2288.01 28.61 2012-08-11 17:35:56.000 224 33401.24 409.49 2288.11 28.61 2012-08-11 17:35:57.000 224 33401.24 409.44 2288.01 28.61 2012-08-11 17:35:58.000 224 33401.12 409.45 2288.00 28.61 2012-08-11 17:35:59.000 224 33401.16 409.44 2287.96 28.61 2012-08-11 17:36:00.000 224 33401.26 409.44 2288.03 28.61 2012-08-11 17:36:01.000 224 33401.32 409.44 2288.02 28.61 2012-08-11 17:36:02.000 224 33401.11 409.39 2288.13 28.61 2012-08-11 17:36:03.000 224 33401.21 409.45 2288.10 28.61 2012-08-11 17:36:04.000 224 33401.11 409.45 2288.07 28.61 2012-08-11 17:36:05.000 224 33401.28 409.47 2288.03 28.61 2012-08-11 17:36:06.000 224 33401.26 409.44 2288.06 28.61 2012-08-11 17:36:07.000 224 33401.18 409.45 2288.04 28.61 2012-08-11 17:36:07.000 224 33401.16 409.45 2288.07 28.61 2012-08-11 17:36:09.000 224 33401.19 409.45 2288.09 28.61 2012-08-11 17:36:10.000 224 33401.26 409.46 2288.11 28.61 2012-08-11 17:36:11.000 224 33401.28 409.45 2288.11 28.61 2012-08-11 17:36:12.000 224 33401.25 409.49 2288.11 28.61 2012-08-11 17:36:13.000 224 33401.26 409.46 2288.07 28.61 2012-08-11 17:36:14.000 224 33401.24 409.50 2288.08 28.61 2012-08-11 17:36:15.000 224 33401.23 409.43 2288.17 28.61 2012-08-11 17:36:16.000 224 33401.19 409.46 2288.10 28.61 2012-08-11 17:36:17.000 224 33401.29 409.40 2288.01 28.61 2012-08-11 17:36:18.000 224 33401.25 409.40 2288.10 28.61 2012-08-11 17:36:19.000 224 33401.31 409.44 2288.09 28.61 2012-08-11 17:36:20.000 224 33401.19 409.48 2288.01 28.61 2012-08-11 17:36:21.000 224 33401.22 409.47 2288.05 28.61 2012-08-11 17:36:22.000 224 33401.22 409.46 2288.05 28.61 2012-08-11 17:36:23.000 224 33401.21 409.42 2288.09 28.61 2012-08-11 17:36:24.000 224 33401.25 409.46 2288.13 28.61 2012-08-11 17:36:25.000 224 33401.24 409.42 2288.13 28.61 2012-08-11 17:36:26.000 224 33401.18 409.44 2288.05 28.61 2012-08-11 17:36:27.000 224 33401.31 409.44 2288.10 28.61 2012-08-11 17:36:28.000 224 33401.29 409.43 2288.10 28.61 2012-08-11 17:36:29.000 224 33401.24 409.45 2288.13 28.61 2012-08-11 17:36:30.000 224 33401.17 409.46 2288.09 28.61 2012-08-11 17:36:31.000 224 33401.24 409.45 2288.04 28.61 2012-08-11 17:36:32.000 224 33401.22 409.43 2288.03 28.61 2012-08-11 17:36:33.000 224 33401.19 409.49 2288.10 28.61 2012-08-11 17:36:34.000 224 33401.14 409.45 2288.12 28.61 2012-08-11 17:36:35.000 224 33401.17 409.46 2288.09 28.61 2012-08-11 17:36:36.000 224 33401.18 409.45 2288.03 28.61 2012-08-11 17:36:37.000 224 33401.08 409.45 2288.06 28.61 2012-08-11 17:36:38.000 224 33401.07 409.47 2288.10 28.61 2012-08-11 17:36:39.000 224 33401.09 409.45 2287.99 28.61 2012-08-11 17:36:40.000 224 33401.10 409.44 2287.97 28.61 2012-08-11 17:36:41.000 224 33401.11 409.45 2288.04 28.61 2012-08-11 17:36:42.000 224 33401.06 409.46 2288.13 28.61 2012-08-11 17:36:43.000 224 33401.06 409.45 2288.04 28.61 2012-08-11 17:36:44.000 224 33401.01 409.45 2288.04 28.61 2012-08-11 17:36:45.000 224 33401.05 409.47 2288.10 28.61 2012-08-11 17:36:46.000 224 33401.03 409.42 2288.07 28.61 2012-08-11 17:36:47.000 224 33401.00 409.45 2288.08 28.61 2012-08-11 17:36:48.000 224 33400.88 409.48 2288.14 28.61 2012-08-11 17:36:48.000 224 33400.89 409.45 2288.10 28.61 2012-08-11 17:36:50.000 224 33401.07 409.48 2288.12 28.61 2012-08-11 17:36:51.000 224 33400.94 409.51 2288.08 28.61 2012-08-11 17:36:52.000 224 33400.92 409.48 2288.06 28.61 2012-08-11 17:36:53.000 224 33400.91 409.48 2288.12 28.61 2012-08-11 17:36:54.000 224 33400.92 409.51 2288.15 28.61 2012-08-11 17:36:55.000 224 33400.80 409.49 2288.14 28.61 2012-08-11 17:36:56.000 224 33400.98 409.50 2288.19 28.61 2012-08-11 17:36:57.000 224 33400.84 409.52 2288.10 28.61 2012-08-11 17:36:58.000 224 33400.89 409.52 2288.14 28.61 2012-08-11 17:36:59.000 224 33400.97 409.51 2288.12 28.61 2012-08-11 17:37:00.000 224 33400.92 409.51 2288.18 28.61 2012-08-11 17:37:01.000 224 33400.78 409.52 2288.14 28.61 2012-08-11 17:37:01.000 224 33400.89 409.53 2288.16 28.61 2012-08-11 17:37:03.000 224 33400.86 409.53 2288.18 28.61 2012-08-11 17:37:04.000 224 33400.81 409.46 2288.10 28.61 2012-08-11 17:37:05.000 224 33400.82 409.50 2288.21 28.61 2012-08-11 17:37:06.000 224 33400.88 409.53 2288.14 28.61 2012-08-11 17:37:07.000 224 33400.78 409.51 2288.11 28.61 2012-08-11 17:37:08.000 224 33400.87 409.56 2288.10 28.61 2012-08-11 17:37:09.000 224 33400.88 409.51 2288.16 28.61 2012-08-11 17:37:10.000 224 33400.81 409.50 2288.15 28.61 2012-08-11 17:37:11.000 224 33400.91 409.54 2288.18 28.61 2012-08-11 17:37:12.000 224 33400.87 409.48 2288.19 28.61 2012-08-11 17:37:13.000 224 33400.88 409.45 2288.20 28.61 2012-08-11 17:37:14.000 224 33400.88 409.53 2288.23 28.61 2012-08-11 17:37:15.000 224 33401.00 409.51 2288.21 28.61 2012-08-11 17:37:16.000 224 33400.83 409.48 2288.18 28.61 2012-08-11 17:37:17.000 224 33400.90 409.54 2288.25 28.61 2012-08-11 17:37:18.000 224 33400.86 409.44 2288.22 28.61 2012-08-11 17:37:19.000 224 33400.93 409.49 2288.13 28.61 2012-08-11 17:37:20.000 224 33400.86 409.45 2288.20 28.61 2012-08-11 17:37:21.000 224 33400.81 409.51 2288.15 28.61 2012-08-11 17:37:22.000 224 33400.86 409.50 2288.16 28.61 2012-08-11 17:37:23.000 224 33400.85 409.48 2288.07 28.61 2012-08-11 17:37:24.000 224 33400.88 409.48 2288.13 28.61 2012-08-11 17:37:25.000 224 33400.90 409.46 2288.16 28.61 2012-08-11 17:37:26.000 224 33400.94 409.45 2288.09 28.61 2012-08-11 17:37:27.000 224 33400.72 409.44 2288.19 28.61 2012-08-11 17:37:28.000 224 33400.83 409.42 2288.28 28.61 2012-08-11 17:37:29.000 224 33400.93 409.46 2288.17 28.61 2012-08-11 17:37:30.000 224 33400.88 409.45 2288.14 28.61 2012-08-11 17:37:31.000 224 33400.85 409.37 2288.20 28.61 2012-08-11 17:37:32.000 224 33400.89 409.48 2288.11 28.61 2012-08-11 17:37:33.000 224 33400.99 409.45 2288.15 28.61 2012-08-11 17:37:34.000 224 33400.83 409.42 2288.19 28.61 2012-08-11 17:37:35.000 224 33400.83 409.43 2288.12 28.61 2012-08-11 17:37:36.000 224 33400.85 409.48 2288.19 28.61 2012-08-11 17:37:37.000 224 33400.86 409.42 2288.18 28.61 2012-08-11 17:37:38.000 224 33400.88 409.46 2288.13 28.61 2012-08-11 17:37:39.000 224 33400.89 409.49 2288.13 28.61 2012-08-11 17:37:40.000 224 33400.84 409.44 2288.11 28.61 2012-08-11 17:37:41.000 224 33400.88 409.42 2288.12 28.61 2012-08-11 17:37:42.000 224 33400.86 409.42 2288.16 28.61 2012-08-11 17:37:42.000 224 33400.88 409.43 2288.19 28.61 2012-08-11 17:37:44.000 224 33400.97 409.41 2288.15 28.61 2012-08-11 17:37:45.000 224 33400.95 409.39 2288.13 28.61 2012-08-11 17:37:46.000 224 33400.91 409.40 2288.13 28.61 2012-08-11 17:37:47.000 224 33400.86 409.40 2288.19 28.61 2012-08-11 17:37:48.000 224 33400.87 409.40 2288.08 28.61 2012-08-11 17:37:49.000 224 33400.82 409.43 2288.01 28.61 2012-08-11 17:37:50.000 224 33400.98 409.46 2288.08 28.61 2012-08-11 17:37:51.000 224 33400.90 409.39 2288.12 28.61 2012-08-11 17:37:52.000 224 33400.94 409.40 2288.12 28.61 2012-08-11 17:37:53.000 224 33400.83 409.46 2288.10 28.61 2012-08-11 17:37:54.000 224 33400.98 409.43 2288.10 28.61 2012-08-11 17:37:55.000 224 33401.01 409.39 2288.06 28.61 2012-08-11 17:37:55.000 224 33400.94 409.39 2288.10 28.61 2012-08-11 17:37:57.000 224 33400.97 409.39 2288.03 28.61 2012-08-11 17:37:58.000 224 33400.98 409.39 2288.03 28.61 2012-08-11 17:37:59.000 224 33400.96 409.37 2288.08 28.61 2012-08-11 17:38:00.000 224 33400.96 409.41 2288.09 28.61 2012-08-11 17:38:01.000 224 33401.01 409.37 2288.06 28.61 2012-08-11 17:38:02.000 224 33401.00 409.39 2288.16 28.61 2012-08-11 17:38:03.000 224 33401.02 409.36 2288.03 28.61 2012-08-11 17:38:04.000 224 33401.00 409.33 2287.98 28.61 2012-08-11 17:38:05.000 224 33401.05 409.35 2288.04 28.61 2012-08-11 17:38:06.000 224 33400.94 409.30 2288.04 28.61 2012-08-11 17:38:07.000 224 33401.03 409.38 2288.11 28.61 2012-08-11 17:38:08.000 224 33401.07 409.35 2288.06 28.61 2012-08-11 17:38:09.000 224 33400.94 409.28 2287.98 28.61 2012-08-11 17:38:10.000 224 33400.98 409.29 2288.04 28.61 2012-08-11 17:38:11.000 224 33400.98 409.35 2288.08 28.61 2012-08-11 17:38:12.000 224 33401.01 409.30 2288.04 28.61 2012-08-11 17:38:13.000 224 33401.03 409.29 2287.97 28.61 2012-08-11 17:38:14.000 224 33401.01 409.32 2288.09 28.61 2012-08-11 17:38:15.000 224 33401.07 409.32 2288.01 28.61 2012-08-11 17:38:16.000 224 33401.05 409.31 2288.00 28.61 2012-08-11 17:38:17.000 224 33401.09 409.32 2288.06 28.61 2012-08-11 17:38:18.000 224 33400.91 409.35 2288.08 28.61 2012-08-11 17:38:19.000 224 33400.95 409.32 2287.98 28.61 2012-08-11 17:38:20.000 224 33401.01 409.31 2288.01 28.61 2012-08-11 17:38:21.000 224 33400.92 409.32 2288.03 28.61 2012-08-11 17:38:22.000 224 33400.96 409.32 2288.04 28.61 2012-08-11 17:38:23.000 224 33400.94 409.33 2288.04 28.61 2012-08-11 17:38:24.000 224 33400.89 409.34 2288.07 28.61 2012-08-11 17:38:25.000 224 33401.01 409.32 2288.08 28.61 2012-08-11 17:38:26.000 224 33400.92 409.38 2288.06 28.61 2012-08-11 17:38:27.000 224 33400.93 409.36 2288.06 28.61 2012-08-11 17:38:28.000 224 33400.88 409.33 2288.10 28.61 2012-08-11 17:38:29.000 224 33400.91 409.36 2288.04 28.61 2012-08-11 17:38:30.000 224 33400.79 409.35 2288.05 28.61 2012-08-11 17:38:31.000 224 33400.87 409.34 2288.09 28.61 2012-08-11 17:38:32.000 224 33400.93 409.32 2288.17 28.61 2012-08-11 17:38:33.000 224 33400.89 409.35 2288.10 28.61 2012-08-11 17:38:34.000 224 33400.91 409.32 2288.09 28.61 2012-08-11 17:38:35.000 224 33400.90 409.33 2288.04 28.61 2012-08-11 17:38:36.000 224 33400.88 409.36 2288.09 28.61 2012-08-11 17:38:36.000 224 33400.76 409.35 2288.06 28.61 2012-08-11 17:38:38.000 224 33400.76 409.34 2288.06 28.61 2012-08-11 17:38:39.000 224 33400.77 409.31 2288.11 28.61 2012-08-11 17:38:40.000 224 33400.72 409.31 2288.04 28.61 2012-08-11 17:38:41.000 224 33400.79 409.33 2288.14 28.61 2012-08-11 17:38:42.000 224 33400.83 409.36 2288.08 28.61 2012-08-11 17:38:43.000 224 33400.80 409.35 2287.95 28.61 2012-08-11 17:38:44.000 224 33400.84 409.34 2288.16 28.61 2012-08-11 17:38:45.000 224 33400.74 409.33 2287.98 28.61 2012-08-11 17:38:46.000 224 33400.75 409.31 2288.09 28.61 2012-08-11 17:38:47.000 224 33400.72 409.36 2288.05 28.61 2012-08-11 17:38:48.000 224 33400.73 409.34 2288.11 28.61 2012-08-11 17:38:49.000 224 33400.74 409.35 2288.14 28.61 2012-08-11 17:38:49.000 224 33400.60 409.35 2288.17 28.61 2012-08-11 17:38:51.000 224 33400.69 409.34 2288.12 28.61 2012-08-11 17:38:52.000 224 33400.64 409.33 2288.15 28.61 2012-08-11 17:38:53.000 224 33400.69 409.32 2288.13 28.61 2012-08-11 17:38:54.000 224 33400.64 409.34 2288.20 28.61 2012-08-11 17:38:55.000 224 33400.70 409.35 2288.13 28.61 2012-08-11 17:38:56.000 224 33400.66 409.30 2288.15 28.61 2012-08-11 17:38:57.000 224 33400.63 409.34 2288.12 28.61 2012-08-11 17:38:58.000 224 33400.60 409.31 2288.14 28.61 2012-08-11 17:38:59.000 224 33400.64 409.31 2288.11 28.61 2012-08-11 17:39:00.000 224 33400.64 409.32 2288.18 28.61 2012-08-11 17:39:01.000 224 33400.57 409.31 2288.16 28.61 2012-08-11 17:39:02.000 224 33400.68 409.30 2288.18 28.61 2012-08-11 17:39:03.000 224 33400.60 409.33 2288.10 28.61 2012-08-11 17:39:04.000 224 33400.58 409.32 2288.14 28.61 2012-08-11 17:39:05.000 224 33400.64 409.31 2288.15 28.61 2012-08-11 17:39:06.000 224 33400.62 409.29 2288.21 28.61 2012-08-11 17:39:07.000 224 33400.68 409.30 2288.24 28.61 2012-08-11 17:39:08.000 224 33400.57 409.30 2288.16 28.61 2012-08-11 17:39:09.000 224 33400.65 409.31 2288.14 28.61 2012-08-11 17:39:10.000 224 33400.65 409.26 2288.18 28.61 2012-08-11 17:39:11.000 224 33400.63 409.28 2288.12 28.61 2012-08-11 17:39:12.000 224 33400.63 409.33 2288.15 28.61 2012-08-11 17:39:13.000 224 33400.61 409.27 2288.16 28.61 2012-08-11 17:39:14.000 224 33400.71 409.28 2288.16 28.61 2012-08-11 17:39:15.000 224 33400.53 409.26 2288.24 28.61 2012-08-11 17:39:16.000 224 33400.64 409.26 2288.20 28.61 2012-08-11 17:39:17.000 224 33400.67 409.25 2288.16 28.61 2012-08-11 17:39:18.000 224 33400.66 409.27 2288.16 28.61 2012-08-11 17:39:19.000 224 33400.69 409.27 2288.21 28.61 2012-08-11 17:39:20.000 224 33400.75 409.24 2288.18 28.61 2012-08-11 17:39:21.000 224 33400.62 409.25 2288.13 28.61 2012-08-11 17:39:22.000 224 33400.66 409.24 2288.16 28.61 2012-08-11 17:39:23.000 224 33400.70 409.23 2288.12 28.61 2012-08-11 17:39:24.000 224 33400.69 409.23 2288.11 28.61 2012-08-11 17:39:25.000 224 33400.61 409.29 2288.16 28.61 2012-08-11 17:39:26.000 224 33400.64 409.20 2288.14 28.61 2012-08-11 17:39:27.000 224 33400.62 409.18 2288.15 28.61 2012-08-11 17:39:28.000 224 33400.63 409.17 2288.07 28.61 2012-08-11 17:39:29.000 224 33400.64 409.19 2288.16 28.61 2012-08-11 17:39:30.000 224 33400.72 409.18 2288.14 28.61 2012-08-11 17:39:30.000 224 33400.61 409.14 2288.18 28.61 2012-08-11 17:39:32.000 224 33400.76 409.15 2288.15 28.61 2012-08-11 17:39:33.000 224 33400.70 409.20 2288.13 28.61 2012-08-11 17:39:34.000 224 33400.62 409.18 2288.14 28.61 2012-08-11 17:39:35.000 224 33400.62 409.14 2288.18 28.61 2012-08-11 17:39:36.000 224 33400.68 409.17 2288.12 28.61 2012-08-11 17:39:37.000 224 33400.72 409.17 2288.10 28.61 2012-08-11 17:39:38.000 224 33400.56 409.15 2288.09 28.61 2012-08-11 17:39:39.000 224 33400.68 409.13 2288.10 28.61 2012-08-11 17:39:40.000 224 33400.64 409.15 2288.08 28.61 2012-08-11 17:39:41.000 224 33400.73 409.14 2288.18 28.61 2012-08-11 17:39:42.000 224 33400.71 409.14 2288.13 28.61 2012-08-11 17:39:43.000 224 33400.66 409.15 2288.14 28.61 2012-08-11 17:39:43.000 224 33400.65 409.11 2288.08 28.61 2012-08-11 17:39:45.000 224 33400.81 409.14 2288.05 28.61 2012-08-11 17:39:46.000 224 33400.67 409.14 2288.10 28.61 2012-08-11 17:39:47.000 224 33400.67 409.16 2288.13 28.61 2012-08-11 17:39:48.000 224 33400.64 409.08 2288.18 28.61 2012-08-11 17:39:49.000 224 33400.64 409.10 2288.05 28.61 2012-08-11 17:39:50.000 224 33400.60 409.11 2288.01 28.61 2012-08-11 17:39:51.000 224 33400.62 409.14 2288.14 28.61 2012-08-11 17:39:52.000 224 33400.68 409.10 2288.08 28.61 2012-08-11 17:39:53.000 224 33400.56 409.09 2288.18 28.61 2012-08-11 17:39:54.000 224 33400.61 409.13 2288.19 28.61 2012-08-11 17:39:55.000 224 33400.54 409.11 2288.04 28.61 2012-08-11 17:39:56.000 224 33400.61 409.05 2288.13 28.61 2012-08-11 17:39:57.000 224 33400.48 409.09 2288.04 28.61 2012-08-11 17:39:58.000 224 33400.48 409.06 2288.07 28.61 2012-08-11 17:39:59.000 224 33400.54 409.08 2288.07 28.61 2012-08-11 17:40:00.000 224 33400.56 409.12 2288.11 28.61 2012-08-11 17:40:01.000 224 33400.44 409.08 2288.10 28.61 2012-08-11 17:40:02.000 224 33400.54 409.10 2288.10 28.61 2012-08-11 17:40:03.000 224 33400.56 409.04 2288.16 28.61 2012-08-11 17:40:04.000 224 33400.48 409.04 2288.22 28.61 2012-08-11 17:40:05.000 224 33400.51 409.10 2288.09 28.61 2012-08-11 17:40:06.000 224 33400.58 409.10 2288.11 28.61 2012-08-11 17:40:07.000 224 33400.56 409.12 2288.05 28.61 2012-08-11 17:40:08.000 224 33400.53 409.10 2288.14 28.61 2012-08-11 17:40:09.000 224 33400.47 409.10 2288.15 28.61 2012-08-11 17:40:10.000 224 33400.46 409.12 2288.17 28.61 2012-08-11 17:40:11.000 224 33400.51 409.09 2288.07 28.61 2012-08-11 17:40:12.000 224 33400.41 409.09 2288.10 28.61 2012-08-11 17:40:13.000 224 33400.35 409.14 2288.08 28.61 2012-08-11 17:40:14.000 224 33400.47 409.12 2288.08 28.61 2012-08-11 17:40:15.000 224 33400.38 409.07 2288.05 28.61 2012-08-11 17:40:16.000 224 33400.38 409.08 2288.06 28.61 2012-08-11 17:40:17.000 224 33400.44 409.06 2288.09 28.61 2012-08-11 17:40:18.000 224 33400.43 409.06 2288.10 28.61 2012-08-11 17:40:19.000 224 33400.39 409.02 2288.10 28.61 2012-08-11 17:40:20.000 224 33400.36 409.01 2288.12 28.61 2012-08-11 17:40:21.000 224 33400.39 409.12 2288.13 28.61 2012-08-11 17:40:22.000 224 33400.36 409.09 2288.14 28.61 2012-08-11 17:40:23.000 224 33400.37 409.06 2288.09 28.61 2012-08-11 17:40:24.000 224 33400.35 409.06 2288.16 28.61 2012-08-11 17:40:24.000 224 33400.45 409.05 2288.13 28.61 2012-08-11 17:40:26.000 224 33400.25 409.08 2288.09 28.61 2012-08-11 17:40:27.000 224 33400.35 409.02 2288.14 28.61 2012-08-11 17:40:28.000 224 33400.32 409.03 2288.11 28.61 2012-08-11 17:40:29.000 224 33400.26 409.05 2288.10 28.61 2012-08-11 17:40:30.000 224 33400.36 409.08 2288.12 28.61 2012-08-11 17:40:31.000 224 33400.29 409.07 2288.09 28.61 2012-08-11 17:40:32.000 224 33400.31 409.01 2288.12 28.61 2012-08-11 17:40:33.000 224 33400.41 409.02 2288.04 28.61 2012-08-11 17:40:34.000 224 33400.26 409.06 2288.06 28.61 2012-08-11 17:40:35.000 224 33400.32 409.00 2288.10 28.61 2012-08-11 17:40:36.000 224 33400.25 408.99 2288.10 28.61 2012-08-11 17:40:37.000 224 33400.19 409.02 2288.26 28.61 2012-08-11 17:40:37.000 224 33400.30 409.04 2288.07 28.61 2012-08-11 17:40:39.000 224 33400.19 408.98 2288.12 28.61 2012-08-11 17:40:40.000 224 33400.31 408.99 2288.07 28.61 2012-08-11 17:40:41.000 224 33400.33 409.03 2288.09 28.61 2012-08-11 17:40:42.000 224 33400.38 409.00 2288.06 28.61 2012-08-11 17:40:43.000 224 33400.36 409.01 2288.07 28.61 2012-08-11 17:40:44.000 224 33400.28 409.03 2288.12 28.61 2012-08-11 17:40:45.000 224 33400.31 408.97 2288.06 28.61 2012-08-11 17:40:46.000 224 33400.26 408.98 2288.02 28.61 2012-08-11 17:40:47.000 224 33400.34 408.98 2288.05 28.61 2012-08-11 17:40:48.000 224 33400.41 408.96 2288.08 28.61 2012-08-11 17:40:49.000 224 33400.22 408.99 2288.07 28.61 2012-08-11 17:40:50.000 224 33400.43 408.92 2288.09 28.61 2012-08-11 17:40:51.000 224 33400.33 408.93 2288.07 28.61 2012-08-11 17:40:52.000 224 33400.35 408.93 2288.07 28.61 2012-08-11 17:40:53.000 224 33400.32 408.94 2288.00 28.61 2012-08-11 17:40:54.000 224 33400.32 408.91 2288.11 28.61 2012-08-11 17:40:55.000 224 33400.39 408.89 2288.03 28.61 2012-08-11 17:40:56.000 224 33400.23 408.93 2288.05 28.61 2012-08-11 17:40:57.000 224 33400.33 408.89 2288.12 28.61 2012-08-11 17:40:58.000 224 33400.36 408.87 2288.06 28.61 2012-08-11 17:40:59.000 224 33400.35 408.90 2288.07 28.61 2012-08-11 17:41:00.000 224 33400.33 408.85 2288.04 28.61 2012-08-11 17:41:01.000 224 33400.41 408.89 2288.07 28.61 2012-08-11 17:41:02.000 224 33400.38 408.91 2288.02 28.61 2012-08-11 17:41:03.000 224 33400.37 408.93 2288.10 28.61 2012-08-11 17:41:04.000 224 33400.34 408.92 2287.95 28.61 2012-08-11 17:41:05.000 224 33400.42 408.93 2288.02 28.61 2012-08-11 17:41:06.000 224 33400.42 408.88 2288.00 28.61 2012-08-11 17:41:07.000 224 33400.33 408.91 2287.98 28.61 2012-08-11 17:41:08.000 224 33400.40 408.89 2288.00 28.61 2012-08-11 17:41:09.000 224 33400.40 408.90 2288.08 28.61 2012-08-11 17:41:10.000 224 33400.36 408.87 2288.04 28.61 2012-08-11 17:41:11.000 224 33400.36 408.90 2288.01 28.61 2012-08-11 17:41:12.000 224 33400.40 408.89 2287.89 28.61 2012-08-11 17:41:13.000 224 33400.35 408.87 2288.03 28.61 2012-08-11 17:41:14.000 224 33400.47 408.87 2288.00 28.61 2012-08-11 17:41:15.000 224 33400.42 408.82 2287.98 28.61 2012-08-11 17:41:16.000 224 33400.39 408.83 2288.03 28.61 2012-08-11 17:41:17.000 224 33400.41 408.85 2287.98 28.61 2012-08-11 17:41:18.000 224 33400.37 408.81 2287.91 28.61 2012-08-11 17:41:18.000 224 33400.38 408.81 2287.97 28.61 2012-08-11 17:41:20.000 224 33400.42 408.83 2288.00 28.61 2012-08-11 17:41:21.000 224 33400.47 408.83 2287.95 28.61 2012-08-11 17:41:22.000 224 33400.36 408.82 2287.93 28.61 2012-08-11 17:41:23.000 224 33400.41 408.82 2288.03 28.61 2012-08-11 17:41:24.000 224 33400.36 408.81 2288.03 28.61 2012-08-11 17:41:25.000 224 33400.33 408.79 2287.90 28.61 2012-08-11 17:41:26.000 224 33400.27 408.79 2287.96 28.61 2012-08-11 17:41:27.000 224 33400.46 408.78 2287.94 28.61 2012-08-11 17:41:28.000 224 33400.39 408.77 2287.94 28.61 2012-08-11 17:41:29.000 224 33400.36 408.75 2287.98 28.61 2012-08-11 17:41:30.000 224 33400.36 408.78 2287.85 28.61 2012-08-11 17:41:31.000 224 33400.28 408.77 2287.91 28.61 2012-08-11 17:41:31.000 224 33400.37 408.81 2287.93 28.61 2012-08-11 17:41:33.000 224 33400.38 408.78 2287.86 28.61 2012-08-11 17:41:34.000 224 33400.31 408.75 2287.93 28.61 2012-08-11 17:41:35.000 224 33400.39 408.80 2287.88 28.61 2012-08-11 17:41:36.000 224 33400.31 408.77 2287.96 28.61 2012-08-11 17:41:37.000 224 33400.24 408.79 2288.04 28.61 2012-08-11 17:41:38.000 224 33400.37 408.76 2287.94 28.61 2012-08-11 17:41:39.000 224 33400.25 408.75 2287.98 28.61 2012-08-11 17:41:40.000 224 33400.23 408.78 2287.88 28.61 2012-08-11 17:41:41.000 224 33400.28 408.80 2287.99 28.61 2012-08-11 17:41:42.000 224 33400.23 408.78 2287.88 28.61 2012-08-11 17:41:43.000 224 33400.16 408.77 2287.97 28.61 2012-08-11 17:41:44.000 224 33400.24 408.73 2288.06 28.61 2012-08-11 17:41:45.000 224 33400.29 408.82 2288.00 28.61 2012-08-11 17:41:46.000 224 33400.25 408.80 2288.03 28.61 2012-08-11 17:41:47.000 224 33400.21 408.74 2287.95 28.61 2012-08-11 17:41:48.000 224 33400.23 408.77 2287.95 28.61 2012-08-11 17:41:49.000 224 33400.21 408.78 2287.94 28.61 2012-08-11 17:41:50.000 224 33400.13 408.75 2287.96 28.61 2012-08-11 17:41:51.000 224 33400.19 408.79 2287.91 28.61 2012-08-11 17:41:52.000 224 33400.16 408.79 2287.94 28.61 2012-08-11 17:41:53.000 224 33400.07 408.75 2288.04 28.61 2012-08-11 17:41:54.000 224 33400.17 408.79 2288.03 28.61 2012-08-11 17:41:55.000 224 33400.33 408.80 2287.99 28.61 2012-08-11 17:41:56.000 224 33400.12 408.78 2288.05 28.61 2012-08-11 17:41:57.000 224 33400.10 408.75 2288.02 28.61 2012-08-11 17:41:58.000 224 33400.05 408.74 2288.00 28.61 2012-08-11 17:41:59.000 224 33400.10 408.75 2288.08 28.61 2012-08-11 17:42:00.000 224 33400.05 408.75 2288.06 28.61 2012-08-11 17:42:01.000 224 33400.06 408.71 2287.98 28.61 2012-08-11 17:42:02.000 224 33400.07 408.69 2287.96 28.61 2012-08-11 17:42:03.000 224 33400.00 408.71 2288.03 28.61 2012-08-11 17:42:04.000 224 33400.04 408.70 2287.96 28.61 2012-08-11 17:42:05.000 224 33400.09 408.71 2288.05 28.61 2012-08-11 17:42:06.000 224 33399.96 408.66 2288.01 28.61 2012-08-11 17:42:07.000 224 33400.08 408.70 2287.95 28.61 2012-08-11 17:42:08.000 224 33400.08 408.69 2288.04 28.61 2012-08-11 17:42:09.000 224 33400.09 408.70 2287.98 28.61 2012-08-11 17:42:10.000 224 33400.01 408.74 2287.96 28.61 2012-08-11 17:42:11.000 224 33400.01 408.69 2288.04 28.61 2012-08-11 17:42:12.000 224 33400.10 408.69 2288.02 28.61 2012-08-11 17:42:12.000 224 33400.05 408.70 2288.04 28.61 2012-08-11 17:42:14.000 224 33400.06 408.70 2287.97 28.61 2012-08-11 17:42:15.000 224 33400.10 408.73 2287.95 28.61 2012-08-11 17:42:16.000 224 33400.07 408.68 2288.00 28.61 2012-08-11 17:42:17.000 224 33400.08 408.68 2288.03 28.61 2012-08-11 17:42:18.000 224 33400.01 408.69 2288.00 28.61 2012-08-11 17:42:19.000 224 33400.03 408.63 2287.96 28.61 2012-08-11 17:42:20.000 224 33400.14 408.68 2287.99 28.61 2012-08-11 17:42:21.000 224 33400.08 408.69 2288.01 28.61 2012-08-11 17:42:22.000 224 33400.05 408.67 2288.03 28.61 2012-08-11 17:42:23.000 224 33400.14 408.70 2288.04 28.61 2012-08-11 17:42:24.000 224 33400.14 408.65 2288.00 28.61 2012-08-11 17:42:25.000 224 33400.00 408.65 2287.93 28.61 2012-08-11 17:42:25.000 224 33400.21 408.66 2288.04 28.61 2012-08-11 17:42:27.000 224 33400.09 408.61 2287.98 28.61 2012-08-11 17:42:28.000 224 33400.19 408.63 2288.04 28.61 2012-08-11 17:42:29.000 224 33400.11 408.62 2288.02 28.61 2012-08-11 17:42:30.000 224 33400.07 408.60 2288.01 28.61 2012-08-11 17:42:31.000 224 33400.04 408.63 2288.13 28.61 2012-08-11 17:42:32.000 224 33400.07 408.62 2288.09 28.61 2012-08-11 17:42:33.000 224 33400.19 408.66 2287.96 28.61 2012-08-11 17:42:34.000 224 33400.12 408.63 2288.01 28.61 2012-08-11 17:42:35.000 224 33400.16 408.60 2287.87 28.61 2012-08-11 17:42:36.000 224 33400.14 408.59 2287.98 28.61 2012-08-11 17:42:37.000 224 33400.04 408.58 2287.93 28.61 2012-08-11 17:42:38.000 224 33400.12 408.61 2288.01 28.61 2012-08-11 17:42:39.000 224 33400.22 408.62 2287.95 28.61 2012-08-11 17:42:40.000 224 33400.10 408.57 2288.01 28.61 2012-08-11 17:42:41.000 224 33400.17 408.61 2288.01 28.61 2012-08-11 17:42:42.000 224 33400.15 408.58 2287.89 28.61 2012-08-11 17:42:43.000 224 33400.20 408.60 2287.96 28.61 2012-08-11 17:42:44.000 224 33400.16 408.60 2287.93 28.61 2012-08-11 17:42:45.000 224 33400.14 408.57 2288.04 28.61 2012-08-11 17:42:46.000 224 33400.10 408.56 2287.95 28.61 2012-08-11 17:42:47.000 224 33400.17 408.62 2287.93 28.61 2012-08-11 17:42:48.000 224 33400.23 408.57 2287.96 28.61 2012-08-11 17:42:49.000 224 33400.19 408.58 2287.94 28.61 2012-08-11 17:42:50.000 224 33400.17 408.58 2287.91 28.61 2012-08-11 17:42:51.000 224 33400.14 408.55 2287.96 28.61 2012-08-11 17:42:52.000 224 33400.16 408.57 2287.95 28.61 2012-08-11 17:42:53.000 224 33400.16 408.59 2287.93 28.61 2012-08-11 17:42:54.000 224 33400.11 408.62 2287.94 28.61 2012-08-11 17:42:55.000 224 33400.11 408.61 2287.99 28.61 2012-08-11 17:42:56.000 224 33400.07 408.57 2287.92 28.61 2012-08-11 17:42:57.000 224 33400.16 408.62 2287.92 28.61 2012-08-11 17:42:58.000 224 33400.06 408.53 2287.86 28.61 2012-08-11 17:42:59.000 224 33400.21 408.60 2287.92 28.61 2012-08-11 17:43:00.000 224 33400.10 408.56 2287.99 28.61 2012-08-11 17:43:01.000 224 33400.07 408.59 2287.90 28.61 2012-08-11 17:43:02.000 224 33400.21 408.54 2287.94 28.61 2012-08-11 17:43:03.000 224 33400.04 408.58 2287.96 28.61 2012-08-11 17:43:04.000 224 33400.09 408.56 2287.89 28.61 2012-08-11 17:43:05.000 224 33400.09 408.58 2287.93 28.61 2012-08-11 17:43:06.000 224 33400.12 408.60 2287.88 28.61 2012-08-11 17:43:06.000 224 33400.10 408.59 2287.89 28.61 2012-08-11 17:43:08.000 224 33400.10 408.56 2287.86 28.61 2012-08-11 17:43:09.000 224 33400.05 408.54 2287.91 28.61 2012-08-11 17:43:10.000 224 33400.03 408.56 2287.94 28.61 2012-08-11 17:43:11.000 224 33400.06 408.56 2287.86 28.61 2012-08-11 17:43:12.000 224 33400.05 408.55 2287.92 28.61 2012-08-11 17:43:13.000 224 33399.99 408.58 2287.90 28.61 2012-08-11 17:43:14.000 224 33400.03 408.56 2287.93 28.61 2012-08-11 17:43:15.000 224 33400.03 408.53 2287.93 28.61 2012-08-11 17:43:16.000 224 33400.00 408.55 2287.82 28.61 2012-08-11 17:43:17.000 224 33400.00 408.60 2287.95 28.61 2012-08-11 17:43:18.000 224 33399.96 408.51 2288.01 28.61 2012-08-11 17:43:19.000 224 33399.98 408.56 2287.95 28.61 2012-08-11 17:43:19.000 224 33399.99 408.56 2287.83 28.61 2012-08-11 17:43:21.000 224 33399.98 408.57 2287.90 28.61 2012-08-11 17:43:22.000 224 33400.03 408.57 2287.88 28.61 2012-08-11 17:43:23.000 224 33399.98 408.56 2287.99 28.61 2012-08-11 17:43:24.000 224 33399.98 408.59 2287.95 28.61 2012-08-11 17:43:25.000 224 33399.88 408.55 2287.90 28.61 2012-08-11 17:43:26.000 224 33399.98 408.61 2288.09 28.61 2012-08-11 17:43:27.000 224 33399.98 408.55 2288.00 28.61 2012-08-11 17:43:28.000 224 33399.93 408.54 2287.98 28.61 2012-08-11 17:43:29.000 224 33399.92 408.59 2287.94 28.61 2012-08-11 17:43:30.000 224 33399.94 408.58 2287.95 28.61 2012-08-11 17:43:31.000 224 33399.83 408.57 2287.98 28.61 2012-08-11 17:43:32.000 224 33399.82 408.57 2287.95 28.61 2012-08-11 17:43:33.000 224 33399.94 408.56 2287.95 28.61 2012-08-11 17:43:34.000 224 33399.85 408.58 2287.91 28.61 2012-08-11 17:43:35.000 224 33399.98 408.56 2288.00 28.61 2012-08-11 17:43:36.000 224 33399.87 408.58 2287.98 28.61 2012-08-11 17:43:37.000 224 33399.98 408.55 2287.89 28.61 2012-08-11 17:43:38.000 224 33399.91 408.57 2287.94 28.61 2012-08-11 17:43:39.000 224 33399.85 408.53 2287.94 28.61 2012-08-11 17:43:40.000 224 33399.85 408.55 2287.92 28.61 2012-08-11 17:43:41.000 224 33399.89 408.57 2287.86 28.61 2012-08-11 17:43:42.000 224 33399.90 408.57 2287.93 28.61 2012-08-11 17:43:43.000 224 33399.90 408.56 2287.97 28.61 2012-08-11 17:43:44.000 224 33399.86 408.59 2287.98 28.61 2012-08-11 17:43:45.000 224 33399.90 408.54 2287.95 28.61 2012-08-11 17:43:46.000 224 33399.81 408.55 2287.92 28.61 2012-08-11 17:43:47.000 224 33399.85 408.61 2287.99 28.61 2012-08-11 17:43:48.000 224 33399.78 408.57 2288.00 28.61 2012-08-11 17:43:49.000 224 33399.82 408.61 2288.03 28.61 2012-08-11 17:43:50.000 224 33399.81 408.55 2288.03 28.61 2012-08-11 17:43:51.000 224 33399.88 408.58 2287.94 28.61 2012-08-11 17:43:52.000 224 33399.84 408.60 2287.92 28.61 2012-08-11 17:43:53.000 224 33399.80 408.55 2288.00 28.61 2012-08-11 17:43:54.000 224 33399.82 408.52 2287.94 28.61 2012-08-11 17:43:55.000 224 33399.85 408.57 2287.93 28.61 2012-08-11 17:43:56.000 224 33399.76 408.54 2287.91 28.61 2012-08-11 17:43:57.000 224 33399.82 408.56 2287.99 28.61 2012-08-11 17:43:58.000 224 33399.79 408.52 2287.94 28.61 2012-08-11 17:43:59.000 224 33399.85 408.52 2287.96 28.61 2012-08-11 17:44:00.000 224 33399.80 408.52 2287.97 28.61 2012-08-11 17:44:00.000 224 33399.80 408.56 2287.98 28.61 2012-08-11 17:44:02.000 224 33399.82 408.54 2287.98 28.61 2012-08-11 17:44:03.000 224 33399.77 408.55 2288.01 28.61 2012-08-11 17:44:04.000 224 33399.76 408.58 2288.05 28.61 2012-08-11 17:44:05.000 224 33399.76 408.51 2287.89 28.61 2012-08-11 17:44:06.000 224 33399.74 408.54 2287.97 28.61 2012-08-11 17:44:07.000 224 33399.75 408.53 2287.97 28.61 2012-08-11 17:44:08.000 224 33399.72 408.56 2288.01 28.61 2012-08-11 17:44:09.000 224 33399.86 408.57 2287.91 28.61 2012-08-11 17:44:10.000 224 33399.79 408.54 2287.94 28.61 2012-08-11 17:44:11.000 224 33399.81 408.54 2287.95 28.61 2012-08-11 17:44:12.000 224 33399.83 408.58 2287.94 28.61 2012-08-11 17:44:13.000 224 33399.76 408.57 2288.03 28.61 2012-08-11 17:44:13.000 224 33399.79 408.57 2287.89 28.61 2012-08-11 17:44:15.000 224 33399.73 408.55 2288.01 28.61 2012-08-11 17:44:16.000 224 33399.75 408.51 2287.99 28.61 2012-08-11 17:44:17.000 224 33399.81 408.59 2287.88 28.61 2012-08-11 17:44:18.000 224 33399.71 408.51 2288.02 28.61 2012-08-11 17:44:19.000 224 33399.82 408.51 2287.94 28.61 2012-08-11 17:44:20.000 224 33399.66 408.55 2287.94 28.61 2012-08-11 17:44:21.000 224 33399.73 408.55 2288.07 28.61 2012-08-11 17:44:22.000 224 33399.73 408.53 2287.98 28.61 2012-08-11 17:44:23.000 224 33399.72 408.58 2287.93 28.61 2012-08-11 17:44:24.000 224 33399.77 408.48 2288.00 28.61 2012-08-11 17:44:25.000 224 33399.70 408.51 2287.91 28.61 2012-08-11 17:44:26.000 224 33399.65 408.57 2287.97 28.61 2012-08-11 17:44:27.000 224 33399.76 408.52 2288.00 28.61 2012-08-11 17:44:28.000 224 33399.63 408.52 2287.93 28.61 2012-08-11 17:44:29.000 224 33399.72 408.50 2287.99 28.61 2012-08-11 17:44:30.000 224 33399.67 408.52 2287.93 28.61 2012-08-11 17:44:31.000 224 33399.70 408.50 2287.93 28.61 2012-08-11 17:44:32.000 224 33399.62 408.49 2287.93 28.61 2012-08-11 17:44:33.000 224 33399.74 408.51 2287.86 28.61 2012-08-11 17:44:34.000 224 33399.63 408.54 2287.89 28.61 2012-08-11 17:44:35.000 224 33399.65 408.52 2287.98 28.61 2012-08-11 17:44:36.000 224 33399.69 408.53 2287.95 28.61 2012-08-11 17:44:37.000 224 33399.65 408.51 2287.96 28.61 2012-08-11 17:44:38.000 224 33399.65 408.55 2287.92 28.61 2012-08-11 17:44:39.000 224 33399.64 408.58 2287.97 28.61 2012-08-11 17:44:40.000 224 33399.64 408.58 2287.94 28.61 2012-08-11 17:44:41.000 224 33399.64 408.54 2288.03 28.61 2012-08-11 17:44:42.000 224 33399.65 408.54 2287.98 28.61 2012-08-11 17:44:43.000 224 33399.64 408.51 2287.93 28.61 2012-08-11 17:44:44.000 224 33399.64 408.56 2287.93 28.61 2012-08-11 17:44:45.000 224 33399.53 408.51 2287.95 28.61 2012-08-11 17:44:46.000 224 33399.57 408.53 2288.01 28.61 2012-08-11 17:44:47.000 224 33399.62 408.52 2287.97 28.61 2012-08-11 17:44:48.000 224 33399.57 408.52 2287.92 28.61 2012-08-11 17:44:49.000 224 33399.51 408.52 2288.00 28.61 2012-08-11 17:44:50.000 224 33399.60 408.52 2287.98 28.61 2012-08-11 17:44:51.000 224 33399.48 408.52 2287.91 28.61 2012-08-11 17:44:52.000 224 33399.60 408.53 2287.89 28.61 2012-08-11 17:44:53.000 224 33399.55 408.51 2287.94 28.61 2012-08-11 17:44:54.000 224 33399.56 408.49 2287.87 28.61 2012-08-11 17:44:54.000 224 33399.45 408.49 2287.93 28.61 2012-08-11 17:44:56.000 224 33399.50 408.49 2288.00 28.61 2012-08-11 17:44:57.000 224 33399.58 408.53 2287.99 28.61 2012-08-11 17:44:58.000 224 33399.46 408.48 2287.95 28.61 2012-08-11 17:44:59.000 224 33399.55 408.47 2287.94 28.61 2012-08-11 17:45:00.000 224 33399.59 408.52 2288.00 28.61 2012-08-11 17:45:01.000 224 33399.54 408.50 2288.01 28.61 2012-08-11 17:45:02.000 224 33399.49 408.51 2287.95 28.61 2012-08-11 17:45:03.000 224 33399.49 408.51 2287.98 28.61 2012-08-11 17:45:04.000 224 33399.48 408.50 2287.95 28.61 2012-08-11 17:45:05.000 224 33399.49 408.48 2287.98 28.61 2012-08-11 17:45:06.000 224 33399.52 408.50 2288.05 28.61 2012-08-11 17:45:07.000 224 33399.45 408.52 2287.91 28.61 2012-08-11 17:45:07.000 224 33399.39 408.58 2288.06 28.61 2012-08-11 17:45:09.000 224 33399.45 408.53 2288.01 28.61 2012-08-11 17:45:10.000 224 33399.42 408.52 2288.05 28.61 2012-08-11 17:45:11.000 224 33399.41 408.49 2288.04 28.61 2012-08-11 17:45:12.000 224 33399.46 408.54 2287.98 28.61 2012-08-11 17:45:13.000 224 33399.42 408.49 2287.95 28.61 2012-08-11 17:45:14.000 224 33399.40 408.52 2288.05 28.61 2012-08-11 17:45:15.000 224 33399.45 408.52 2287.98 28.61 2012-08-11 17:45:16.000 224 33399.43 408.55 2288.04 28.61 2012-08-11 17:45:17.000 224 33399.57 408.54 2287.97 28.61 2012-08-11 17:45:18.000 224 33399.42 408.52 2288.06 28.61 2012-08-11 17:45:19.000 224 33399.40 408.49 2287.92 28.61 2012-08-11 17:45:20.000 224 33399.38 408.52 2287.94 28.61 2012-08-11 17:45:21.000 224 33399.54 408.50 2287.95 28.61 2012-08-11 17:45:22.000 224 33399.43 408.49 2288.03 28.61 2012-08-11 17:45:23.000 224 33399.38 408.49 2288.04 28.61 2012-08-11 17:45:24.000 224 33399.39 408.48 2287.95 28.61 2012-08-11 17:45:25.000 224 33399.45 408.50 2287.97 28.61 2012-08-11 17:45:26.000 224 33399.55 408.51 2287.96 28.61 2012-08-11 17:45:27.000 224 33399.42 408.48 2287.99 28.61 2012-08-11 17:45:28.000 224 33399.48 408.50 2287.93 28.61 2012-08-11 17:45:29.000 224 33399.43 408.49 2287.92 28.61 2012-08-11 17:45:30.000 224 33399.37 408.50 2287.95 28.61 2012-08-11 17:45:31.000 224 33399.41 408.45 2287.93 28.61 2012-08-11 17:45:32.000 224 33399.46 408.47 2287.96 28.61 2012-08-11 17:45:33.000 224 33399.42 408.46 2287.93 28.61 2012-08-11 17:45:34.000 224 33399.42 408.43 2287.93 28.61 2012-08-11 17:45:35.000 224 33399.42 408.42 2287.93 28.61 2012-08-11 17:45:36.000 224 33399.40 408.43 2287.93 28.61 2012-08-11 17:45:37.000 224 33399.44 408.48 2287.89 28.61 2012-08-11 17:45:38.000 224 33399.53 408.41 2287.95 28.61 2012-08-11 17:45:39.000 224 33399.44 408.40 2287.89 28.61 2012-08-11 17:45:40.000 224 33399.47 408.41 2287.90 28.61 2012-08-11 17:45:41.000 224 33399.44 408.39 2287.93 28.61 2012-08-11 17:45:42.000 224 33399.49 408.42 2287.92 28.61 2012-08-11 17:45:43.000 224 33399.54 408.44 2288.00 28.61 2012-08-11 17:45:44.000 224 33399.51 408.43 2287.90 28.61 2012-08-11 17:45:45.000 224 33399.48 408.44 2287.92 28.61 2012-08-11 17:45:46.000 224 33399.49 408.44 2287.94 28.61 2012-08-11 17:45:47.000 224 33399.51 408.39 2287.86 28.61 2012-08-11 17:45:48.000 224 33399.55 408.42 2287.92 28.61 2012-08-11 17:45:48.000 224 33399.48 408.43 2287.99 28.61 2012-08-11 17:45:50.000 224 33399.54 408.46 2287.94 28.61 2012-08-11 17:45:51.000 224 33399.45 408.42 2287.91 28.61 2012-08-11 17:45:52.000 224 33399.54 408.42 2287.96 28.61 2012-08-11 17:45:53.000 224 33399.49 408.40 2287.92 28.61 2012-08-11 17:45:54.000 224 33399.51 408.41 2287.86 28.61 2012-08-11 17:45:55.000 224 33399.48 408.42 2287.93 28.61 2012-08-11 17:45:56.000 224 33399.64 408.41 2287.89 28.61 2012-08-11 17:45:57.000 224 33399.52 408.39 2287.99 28.61 2012-08-11 17:45:58.000 224 33399.46 408.38 2287.91 28.61 2012-08-11 17:45:59.000 224 33399.46 408.36 2287.92 28.61 2012-08-11 17:46:00.000 224 33399.58 408.33 2287.83 28.61 2012-08-11 17:46:01.000 224 33399.59 408.41 2287.88 28.61 2012-08-11 17:46:01.000 224 33399.52 408.38 2287.91 28.61 2012-08-11 17:46:03.000 224 33399.46 408.41 2287.87 28.61 2012-08-11 17:46:04.000 224 33399.56 408.38 2287.86 28.61 2012-08-11 17:46:05.000 224 33399.48 408.32 2287.86 28.61 2012-08-11 17:46:06.000 224 33399.55 408.36 2287.89 28.61 2012-08-11 17:46:07.000 224 33399.57 408.37 2287.88 28.61 2012-08-11 17:46:08.000 224 33399.54 408.35 2287.84 28.61 2012-08-11 17:46:09.000 224 33399.49 408.33 2287.93 28.61 2012-08-11 17:46:10.000 224 33399.61 408.35 2287.93 28.61 2012-08-11 17:46:11.000 224 33399.47 408.33 2287.92 28.61 2012-08-11 17:46:12.000 224 33399.55 408.35 2287.87 28.61 2012-08-11 17:46:13.000 224 33399.56 408.35 2287.91 28.61 2012-08-11 17:46:14.000 224 33399.55 408.35 2287.82 28.61 2012-08-11 17:46:15.000 224 33399.64 408.33 2287.81 28.61 2012-08-11 17:46:16.000 224 33399.55 408.30 2287.91 28.61 2012-08-11 17:46:17.000 224 33399.64 408.32 2287.90 28.61 2012-08-11 17:46:18.000 224 33399.60 408.32 2287.88 28.61 2012-08-11 17:46:19.000 224 33399.52 408.34 2287.85 28.61 2012-08-11 17:46:20.000 224 33399.49 408.32 2287.91 28.61 2012-08-11 17:46:21.000 224 33399.50 408.34 2287.94 28.61 2012-08-11 17:46:22.000 224 33399.51 408.36 2287.81 28.61 2012-08-11 17:46:23.000 224 33399.54 408.27 2287.82 28.61 2012-08-11 17:46:24.000 224 33399.60 408.30 2287.81 28.61 2012-08-11 17:46:25.000 224 33399.52 408.29 2287.89 28.61 2012-08-11 17:46:26.000 224 33399.46 408.30 2287.90 28.61 2012-08-11 17:46:27.000 224 33399.55 408.26 2287.87 28.61 2012-08-11 17:46:28.000 224 33399.55 408.29 2287.85 28.61 2012-08-11 17:46:29.000 224 33399.53 408.29 2287.85 28.61 2012-08-11 17:46:30.000 224 33399.48 408.31 2287.88 28.61 2012-08-11 17:46:31.000 224 33399.46 408.31 2287.90 28.61 2012-08-11 17:46:32.000 224 33399.51 408.29 2287.85 28.61 2012-08-11 17:46:33.000 224 33399.49 408.27 2287.85 28.61 2012-08-11 17:46:34.000 224 33399.51 408.31 2287.84 28.61 2012-08-11 17:46:35.000 224 33399.48 408.34 2287.85 28.61 2012-08-11 17:46:36.000 224 33399.46 408.30 2287.87 28.61 2012-08-11 17:46:37.000 224 33399.49 408.33 2287.87 28.61 2012-08-11 17:46:38.000 224 33399.57 408.29 2287.91 28.61 2012-08-11 17:46:39.000 224 33399.40 408.31 2287.83 28.61 2012-08-11 17:46:40.000 224 33399.49 408.26 2287.79 28.61 2012-08-11 17:46:41.000 224 33399.43 408.28 2287.84 28.61 2012-08-11 17:46:42.000 224 33399.45 408.25 2287.87 28.61 2012-08-11 17:46:42.000 224 33399.47 408.33 2287.86 28.61 2012-08-11 17:46:44.000 224 33399.46 408.30 2287.81 28.61 2012-08-11 17:46:45.000 224 33399.43 408.27 2287.87 28.61 2012-08-11 17:46:46.000 224 33399.54 408.31 2287.88 28.61 2012-08-11 17:46:47.000 224 33399.51 408.27 2287.83 28.61 2012-08-11 17:46:48.000 224 33399.49 408.24 2287.90 28.61 2012-08-11 17:46:49.000 224 33399.43 408.29 2287.83 28.61 2012-08-11 17:46:50.000 224 33399.46 408.24 2287.93 28.61 2012-08-11 17:46:51.000 224 33399.42 408.22 2287.75 28.61 2012-08-11 17:46:52.000 224 33399.42 408.27 2287.88 28.61 2012-08-11 17:46:53.000 224 33399.42 408.25 2287.81 28.61 2012-08-11 17:46:54.000 224 33399.38 408.25 2287.89 28.61 2012-08-11 17:46:55.000 224 33399.33 408.24 2287.86 28.61 2012-08-11 17:46:55.000 224 33399.32 408.25 2287.85 28.61 2012-08-11 17:46:57.000 224 33399.39 408.26 2287.82 28.61 2012-08-11 17:46:58.000 224 33399.36 408.25 2287.88 28.61 2012-08-11 17:46:59.000 224 33399.38 408.23 2287.85 28.61 2012-08-11 17:47:00.000 224 33399.38 408.26 2287.95 28.61 2012-08-11 17:47:01.000 224 33399.37 408.27 2287.90 28.61 2012-08-11 17:47:02.000 224 33399.38 408.25 2287.85 28.61 2012-08-11 17:47:03.000 224 33399.31 408.23 2287.92 28.61 2012-08-11 17:47:04.000 224 33399.32 408.24 2287.84 28.61 2012-08-11 17:47:05.000 224 33399.29 408.22 2287.94 28.61 2012-08-11 17:47:06.000 224 33399.30 408.21 2287.86 28.61 2012-08-11 17:47:07.000 224 33399.43 408.23 2287.97 28.61 2012-08-11 17:47:08.000 224 33399.38 408.22 2287.85 28.61 2012-08-11 17:47:09.000 224 33399.36 408.24 2287.88 28.62 2012-08-11 17:47:10.000 224 33399.41 408.20 2287.96 28.61 2012-08-11 17:47:11.000 224 33399.30 408.22 2287.92 28.61 2012-08-11 17:47:12.000 224 33399.37 408.19 2287.85 28.61 2012-08-11 17:47:13.000 224 33399.36 408.22 2287.93 28.61 2012-08-11 17:47:14.000 224 33399.41 408.21 2287.89 28.61 2012-08-11 17:47:15.000 224 33399.22 408.19 2287.85 28.61 2012-08-11 17:47:16.000 224 33399.35 408.22 2287.89 28.61 2012-08-11 17:47:17.000 224 33399.35 408.18 2287.89 28.61 2012-08-11 17:47:18.000 224 33399.32 408.21 2287.89 28.61 2012-08-11 17:47:19.000 224 33399.35 408.17 2287.91 28.61 2012-08-11 17:47:20.000 224 33399.27 408.19 2287.93 28.61 2012-08-11 17:47:21.000 224 33399.34 408.21 2287.79 28.61 2012-08-11 17:47:22.000 224 33399.25 408.21 2287.96 28.61 2012-08-11 17:47:23.000 224 33399.29 408.16 2287.93 28.61 2012-08-11 17:47:24.000 224 33399.35 408.20 2287.83 28.61 2012-08-11 17:47:25.000 224 33399.29 408.15 2287.80 28.61 2012-08-11 17:47:26.000 224 33399.41 408.13 2287.93 28.61 2012-08-11 17:47:27.000 224 33399.26 408.18 2287.89 28.61 2012-08-11 17:47:28.000 224 33399.42 408.18 2287.86 28.61 2012-08-11 17:47:29.000 224 33399.31 408.16 2287.77 28.61 2012-08-11 17:47:30.000 224 33399.38 408.19 2287.94 28.61 2012-08-11 17:47:31.000 224 33399.29 408.19 2287.88 28.61 2012-08-11 17:47:32.000 224 33399.30 408.15 2287.90 28.61 2012-08-11 17:47:33.000 224 33399.33 408.21 2287.86 28.61 2012-08-11 17:47:34.000 224 33399.23 408.14 2287.89 28.61 2012-08-11 17:47:35.000 224 33399.25 408.12 2287.91 28.61 2012-08-11 17:47:36.000 224 33399.27 408.14 2287.87 28.61 2012-08-11 17:47:36.000 224 33399.20 408.16 2287.84 28.61 2012-08-11 17:47:38.000 224 33399.22 408.18 2287.95 28.61 2012-08-11 17:47:39.000 224 33399.13 408.11 2287.82 28.61 2012-08-11 17:47:40.000 224 33399.30 408.12 2287.84 28.61 2012-08-11 17:47:41.000 224 33399.21 408.12 2287.93 28.61 2012-08-11 17:47:42.000 224 33399.20 408.11 2287.84 28.61 2012-08-11 17:47:43.000 224 33399.16 408.10 2287.96 28.61 2012-08-11 17:47:44.000 224 33399.16 408.14 2287.94 28.62 2012-08-11 17:47:45.000 224 33399.22 408.13 2287.87 28.61 2012-08-11 17:47:46.000 224 33399.26 408.13 2287.88 28.61 2012-08-11 17:47:47.000 224 33399.21 408.13 2287.86 28.61 2012-08-11 17:47:48.000 224 33399.28 408.13 2287.91 28.61 2012-08-11 17:47:49.000 224 33399.24 408.14 2287.82 28.61 2012-08-11 17:47:49.000 224 33399.19 408.16 2287.94 28.61 2012-08-11 17:47:51.000 224 33399.24 408.08 2287.93 28.61 2012-08-11 17:47:52.000 224 33399.32 408.10 2287.93 28.62 2012-08-11 17:47:53.000 224 33399.20 408.11 2287.91 28.61 2012-08-11 17:47:54.000 224 33399.23 408.09 2287.89 28.61 2012-08-11 17:47:55.000 224 33399.22 408.13 2287.94 28.61 2012-08-11 17:47:56.000 224 33399.24 408.11 2287.88 28.61 2012-08-11 17:47:57.000 224 33399.28 408.14 2287.97 28.61 2012-08-11 17:47:58.000 224 33399.33 408.05 2287.79 28.61 2012-08-11 17:47:59.000 224 33399.18 408.07 2287.82 28.61 2012-08-11 17:48:00.000 224 33399.27 408.08 2287.89 28.61 2012-08-11 17:48:01.000 224 33399.30 408.09 2287.84 28.61 2012-08-11 17:48:02.000 224 33399.30 408.11 2287.86 28.61 2012-08-11 17:48:03.000 224 33399.30 408.11 2287.93 28.61 2012-08-11 17:48:04.000 224 33399.22 408.07 2287.87 28.61 2012-08-11 17:48:05.000 224 33399.26 408.10 2287.81 28.61 2012-08-11 17:48:06.000 224 33399.33 408.07 2287.84 28.61 2012-08-11 17:48:07.000 224 33399.23 408.08 2287.85 28.61 2012-08-11 17:48:08.000 224 33399.26 408.07 2287.87 28.62 2012-08-11 17:48:09.000 224 33399.23 408.10 2287.90 28.61 2012-08-11 17:48:10.000 224 33399.21 408.02 2287.87 28.61 2012-08-11 17:48:11.000 224 33399.27 408.02 2287.86 28.61 2012-08-11 17:48:12.000 224 33399.27 408.02 2287.82 28.62 2012-08-11 17:48:13.000 224 33399.21 408.10 2287.84 28.61 2012-08-11 17:48:14.000 224 33399.21 408.06 2287.85 28.61 2012-08-11 17:48:15.000 224 33399.20 408.07 2287.85 28.61 2012-08-11 17:48:16.000 224 33399.20 408.07 2287.90 28.61 2012-08-11 17:48:17.000 224 33399.21 408.05 2287.86 28.61 2012-08-11 17:48:18.000 224 33399.24 408.09 2287.81 28.61 2012-08-11 17:48:19.000 224 33399.18 408.05 2287.85 28.61 2012-08-11 17:48:20.000 224 33399.27 408.06 2287.81 28.61 2012-08-11 17:48:21.000 224 33399.29 408.04 2287.81 28.61 2012-08-11 17:48:22.000 224 33399.10 408.04 2287.76 28.61 2012-08-11 17:48:23.000 224 33399.13 408.05 2287.76 28.61 2012-08-11 17:48:24.000 224 33399.21 408.08 2287.86 28.61 2012-08-11 17:48:25.000 224 33399.14 408.05 2287.84 28.61 2012-08-11 17:48:26.000 224 33399.15 408.04 2287.86 28.61 2012-08-11 17:48:27.000 224 33399.14 408.07 2287.82 28.61 2012-08-11 17:48:28.000 224 33399.21 408.05 2287.87 28.61 2012-08-11 17:48:29.000 224 33399.18 408.04 2287.88 28.61 2012-08-11 17:48:30.000 224 33399.14 408.01 2287.84 28.62 2012-08-11 17:48:30.000 224 33399.11 408.05 2287.84 28.61 2012-08-11 17:48:32.000 224 33399.15 408.05 2287.87 28.61 2012-08-11 17:48:33.000 224 33399.17 408.04 2287.79 28.61 2012-08-11 17:48:34.000 224 33399.08 408.02 2287.76 28.61 2012-08-11 17:48:35.000 224 33399.14 408.03 2287.76 28.61 2012-08-11 17:48:36.000 224 33399.14 408.05 2287.85 28.61 2012-08-11 17:48:37.000 224 33399.18 408.04 2287.86 28.61 2012-08-11 17:48:38.000 224 33399.23 408.02 2287.75 28.61 2012-08-11 17:48:39.000 224 33399.08 408.03 2287.93 28.62 2012-08-11 17:48:40.000 224 33399.11 408.03 2287.83 28.61 2012-08-11 17:48:41.000 224 33399.19 408.00 2287.90 28.62 2012-08-11 17:48:42.000 224 33399.15 407.99 2287.86 28.62 2012-08-11 17:48:43.000 224 33399.17 408.04 2287.81 28.61 2012-08-11 17:48:43.000 224 33399.18 408.02 2287.78 28.61 2012-08-11 17:48:45.000 224 33399.16 408.00 2287.93 28.61 2012-08-11 17:48:46.000 224 33399.10 408.00 2287.86 28.61 2012-08-11 17:48:47.000 224 33399.15 407.96 2287.79 28.61 2012-08-11 17:48:48.000 224 33399.14 408.00 2287.88 28.62 2012-08-11 17:48:49.000 224 33399.17 408.00 2287.82 28.61 2012-08-11 17:48:50.000 224 33399.12 407.99 2287.84 28.61 2012-08-11 17:48:51.000 224 33399.14 408.01 2287.81 28.62 2012-08-11 17:48:52.000 224 33399.11 407.96 2287.85 28.62 2012-08-11 17:48:53.000 224 33399.08 407.99 2287.82 28.62 2012-08-11 17:48:54.000 224 33399.27 407.96 2287.81 28.62 2012-08-11 17:48:55.000 224 33399.14 407.99 2287.82 28.61 2012-08-11 17:48:56.000 224 33399.09 407.99 2287.84 28.62 2012-08-11 17:48:57.000 224 33399.18 407.94 2287.83 28.61 2012-08-11 17:48:58.000 224 33399.26 407.97 2287.84 28.61 2012-08-11 17:48:59.000 224 33399.15 407.96 2287.89 28.61 2012-08-11 17:49:00.000 224 33399.13 408.00 2287.80 28.61 2012-08-11 17:49:01.000 224 33399.17 407.97 2287.80 28.61 2012-08-11 17:49:02.000 224 33399.10 407.96 2287.86 28.61 2012-08-11 17:49:03.000 224 33399.15 407.94 2287.88 28.61 2012-08-11 17:49:04.000 224 33399.07 407.97 2287.72 28.61 2012-08-11 17:49:05.000 224 33399.15 407.97 2287.76 28.61 2012-08-11 17:49:06.000 224 33399.09 407.99 2287.76 28.61 2012-08-11 17:49:07.000 224 33399.15 407.98 2287.83 28.61 2012-08-11 17:49:08.000 224 33399.19 407.92 2287.75 28.61 2012-08-11 17:49:09.000 224 33399.14 407.95 2287.75 28.61 2012-08-11 17:49:10.000 224 33399.08 407.97 2287.76 28.61 2012-08-11 17:49:11.000 224 33399.05 407.96 2287.76 28.62 2012-08-11 17:49:12.000 224 33399.05 407.92 2287.83 28.61 2012-08-11 17:49:13.000 224 33399.11 407.95 2287.80 28.61 2012-08-11 17:49:14.000 224 33399.10 407.96 2287.76 28.61 2012-08-11 17:49:15.000 224 33399.04 407.95 2287.76 28.62 2012-08-11 17:49:16.000 224 33399.09 407.94 2287.78 28.61 2012-08-11 17:49:17.000 224 33399.06 407.95 2287.76 28.61 2012-08-11 17:49:18.000 224 33399.10 407.92 2287.84 28.61 2012-08-11 17:49:19.000 224 33399.11 407.97 2287.84 28.61 2012-08-11 17:49:20.000 224 33399.12 407.97 2287.79 28.62 2012-08-11 17:49:21.000 224 33399.00 407.90 2287.70 28.61 2012-08-11 17:49:22.000 224 33399.07 407.95 2287.77 28.62 2012-08-11 17:49:23.000 224 33399.02 407.93 2287.79 28.62 2012-08-11 17:49:24.000 224 33399.07 407.92 2287.81 28.62 2012-08-11 17:49:24.000 224 33399.02 407.98 2287.79 28.62 2012-08-11 17:49:26.000 224 33398.98 407.95 2287.79 28.62 2012-08-11 17:49:27.000 224 33399.08 407.96 2287.70 28.61 2012-08-11 17:49:28.000 224 33399.01 407.97 2287.85 28.62 2012-08-11 17:49:29.000 224 33399.08 407.96 2287.75 28.62 2012-08-11 17:49:30.000 224 33399.10 407.88 2287.81 28.62 2012-08-11 17:49:31.000 224 33399.02 407.90 2287.74 28.62 2012-08-11 17:49:32.000 224 33399.10 407.93 2287.80 28.62 2012-08-11 17:49:33.000 224 33399.07 407.95 2287.73 28.62 2012-08-11 17:49:34.000 224 33399.08 407.92 2287.72 28.62 2012-08-11 17:49:35.000 224 33399.11 407.93 2287.78 28.62 2012-08-11 17:49:36.000 224 33399.17 407.90 2287.73 28.62 2012-08-11 17:49:37.000 224 33399.16 407.90 2287.76 28.62 2012-08-11 17:49:37.000 224 33399.08 407.91 2287.79 28.62 2012-08-11 17:49:39.000 224 33399.12 407.90 2287.72 28.62 2012-08-11 17:49:40.000 224 33399.20 407.89 2287.76 28.62 2012-08-11 17:49:41.000 224 33399.11 407.86 2287.78 28.62 2012-08-11 17:49:42.000 224 33399.19 407.90 2287.74 28.62 2012-08-11 17:49:43.000 224 33399.12 407.88 2287.69 28.62 2012-08-11 17:49:44.000 224 33399.19 407.89 2287.70 28.62 2012-08-11 17:49:45.000 224 33399.05 407.87 2287.74 28.62 2012-08-11 17:49:46.000 224 33399.12 407.84 2287.76 28.62 2012-08-11 17:49:47.000 224 33399.08 407.84 2287.77 28.62 2012-08-11 17:49:48.000 224 33399.20 407.87 2287.67 28.62 2012-08-11 17:49:49.000 224 33399.14 407.84 2287.73 28.62 2012-08-11 17:49:50.000 224 33399.09 407.88 2287.68 28.61 2012-08-11 17:49:51.000 224 33399.21 407.87 2287.77 28.61 2012-08-11 17:49:52.000 224 33399.10 407.82 2287.78 28.62 2012-08-11 17:49:53.000 224 33399.11 407.82 2287.72 28.62 2012-08-11 17:49:54.000 224 33399.10 407.83 2287.76 28.62 2012-08-11 17:49:55.000 224 33399.11 407.85 2287.72 28.62 2012-08-11 17:49:56.000 224 33399.15 407.87 2287.75 28.62 2012-08-11 17:49:57.000 224 33399.21 407.86 2287.67 28.62 2012-08-11 17:49:58.000 224 33399.08 407.89 2287.72 28.62 2012-08-11 17:49:59.000 224 33399.14 407.88 2287.70 28.62 2012-08-11 17:50:00.000 224 33399.17 407.83 2287.79 28.62 2012-08-11 17:50:01.000 224 33399.11 407.82 2287.78 28.62 2012-08-11 17:50:02.000 224 33399.08 407.87 2287.68 28.62 2012-08-11 17:50:03.000 224 33399.09 407.87 2287.65 28.62 2012-08-11 17:50:04.000 224 33399.19 407.86 2287.69 28.62 2012-08-11 17:50:05.000 224 33399.15 407.85 2287.71 28.62 2012-08-11 17:50:06.000 224 33399.18 407.81 2287.72 28.62 2012-08-11 17:50:07.000 224 33399.10 407.81 2287.79 28.62 2012-08-11 17:50:08.000 224 33399.05 407.81 2287.73 28.62 2012-08-11 17:50:09.000 224 33399.14 407.86 2287.66 28.62 2012-08-11 17:50:10.000 224 33399.10 407.83 2287.76 28.62 2012-08-11 17:50:11.000 224 33399.04 407.81 2287.76 28.62 2012-08-11 17:50:12.000 224 33399.18 407.87 2287.69 28.62 2012-08-11 17:50:13.000 224 33399.11 407.84 2287.70 28.62 2012-08-11 17:50:14.000 224 33399.15 407.87 2287.61 28.62 2012-08-11 17:50:15.000 224 33399.14 407.85 2287.73 28.62 2012-08-11 17:50:16.000 224 33399.10 407.82 2287.73 28.61 2012-08-11 17:50:17.000 224 33399.15 407.83 2287.74 28.62 2012-08-11 17:50:18.000 224 33399.14 407.90 2287.76 28.62 2012-08-11 17:50:18.000 224 33399.11 407.80 2287.76 28.62 2012-08-11 17:50:20.000 224 33399.02 407.85 2287.75 28.62 2012-08-11 17:50:21.000 224 33399.14 407.84 2287.82 28.62 2012-08-11 17:50:22.000 224 33399.08 407.85 2287.75 28.62 2012-08-11 17:50:23.000 224 33399.11 407.82 2287.77 28.62 2012-08-11 17:50:24.000 224 33399.14 407.86 2287.70 28.62 2012-08-11 17:50:25.000 224 33399.16 407.85 2287.75 28.62 2012-08-11 17:50:26.000 224 33399.16 407.87 2287.72 28.62 2012-08-11 17:50:27.000 224 33399.04 407.84 2287.70 28.62 2012-08-11 17:50:28.000 224 33399.22 407.81 2287.68 28.62 2012-08-11 17:50:29.000 224 33399.15 407.80 2287.63 28.62 2012-08-11 17:50:30.000 224 33399.14 407.82 2287.80 28.62 2012-08-11 17:50:31.000 224 33399.12 407.81 2287.71 28.62 2012-08-11 17:50:31.000 224 33399.16 407.79 2287.76 28.62 2012-08-11 17:50:33.000 224 33399.01 407.84 2287.78 28.62 2012-08-11 17:50:34.000 224 33399.11 407.83 2287.81 28.62 2012-08-11 17:50:35.000 224 33399.10 407.80 2287.78 28.62 2012-08-11 17:50:36.000 224 33399.07 407.81 2287.79 28.62 2012-08-11 17:50:37.000 224 33399.10 407.82 2287.73 28.62 2012-08-11 17:50:38.000 224 33399.11 407.81 2287.79 28.62 2012-08-11 17:50:39.000 224 33399.03 407.77 2287.83 28.62 2012-08-11 17:50:40.000 224 33399.08 407.83 2287.73 28.62 2012-08-11 17:50:41.000 224 33399.05 407.79 2287.70 28.62 2012-08-11 17:50:42.000 224 33399.04 407.81 2287.63 28.62 2012-08-11 17:50:43.000 224 33399.03 407.79 2287.69 28.62 2012-08-11 17:50:44.000 224 33399.01 407.81 2287.77 28.62 2012-08-11 17:50:45.000 224 33399.05 407.81 2287.76 28.62 2012-08-11 17:50:46.000 224 33399.08 407.76 2287.77 28.62 2012-08-11 17:50:47.000 224 33399.07 407.77 2287.70 28.62 2012-08-11 17:50:48.000 224 33398.92 407.79 2287.70 28.62 2012-08-11 17:50:49.000 224 33399.00 407.82 2287.72 28.62 2012-08-11 17:50:50.000 224 33399.05 407.82 2287.75 28.62 2012-08-11 17:50:51.000 224 33398.96 407.79 2287.79 28.62 2012-08-11 17:50:52.000 224 33398.95 407.84 2287.72 28.62 2012-08-11 17:50:53.000 224 33398.92 407.85 2287.73 28.62 2012-08-11 17:50:54.000 224 33398.93 407.82 2287.72 28.62 2012-08-11 17:50:55.000 224 33398.94 407.81 2287.79 28.62 2012-08-11 17:50:56.000 224 33398.88 407.84 2287.82 28.62 2012-08-11 17:50:57.000 224 33399.04 407.81 2287.79 28.62 2012-08-11 17:50:58.000 224 33398.88 407.82 2287.73 28.62 2012-08-11 17:50:59.000 224 33398.83 407.78 2287.75 28.62 2012-08-11 17:51:00.000 224 33398.93 407.84 2287.73 28.62 2012-08-11 17:51:01.000 224 33398.91 407.79 2287.74 28.62 2012-08-11 17:51:02.000 224 33398.85 407.83 2287.76 28.62 2012-08-11 17:51:03.000 224 33398.82 407.86 2287.81 28.62 2012-08-11 17:51:04.000 224 33398.81 407.80 2287.79 28.62 2012-08-11 17:51:05.000 224 33398.82 407.82 2287.73 28.62 2012-08-11 17:51:06.000 224 33398.90 407.81 2287.83 28.62 2012-08-11 17:51:07.000 224 33398.83 407.81 2287.84 28.62 2012-08-11 17:51:08.000 224 33398.90 407.81 2287.73 28.62 2012-08-11 17:51:09.000 224 33398.80 407.80 2287.80 28.62 2012-08-11 17:51:10.000 224 33398.80 407.80 2287.78 28.62 2012-08-11 17:51:11.000 224 33398.85 407.78 2287.76 28.62 2012-08-11 17:51:12.000 224 33398.83 407.81 2287.73 28.62 2012-08-11 17:51:12.000 224 33398.85 407.76 2287.87 28.62 2012-08-11 17:51:14.000 224 33398.92 407.77 2287.81 28.62 2012-08-11 17:51:15.000 224 33398.83 407.76 2287.75 28.62 2012-08-11 17:51:16.000 224 33398.86 407.82 2287.79 28.62 2012-08-11 17:51:17.000 224 33398.79 407.83 2287.80 28.62 2012-08-11 17:51:18.000 224 33398.82 407.74 2287.80 28.62 2012-08-11 17:51:19.000 224 33398.73 407.74 2287.84 28.62 2012-08-11 17:51:20.000 224 33398.77 407.79 2287.81 28.62 2012-08-11 17:51:21.000 224 33398.80 407.79 2287.79 28.62 2012-08-11 17:51:22.000 224 33398.74 407.79 2287.69 28.62 2012-08-11 17:51:23.000 224 33398.72 407.76 2287.70 28.62 2012-08-11 17:51:24.000 224 33398.80 407.77 2287.85 28.62 2012-08-11 17:51:25.000 224 33398.80 407.78 2287.70 28.62 2012-08-11 17:51:25.000 224 33398.71 407.77 2287.78 28.62 2012-08-11 17:51:27.000 224 33398.78 407.79 2287.84 28.62 2012-08-11 17:51:28.000 224 33398.65 407.76 2287.70 28.62 2012-08-11 17:51:29.000 224 33398.68 407.77 2287.78 28.62 2012-08-11 17:51:30.000 224 33398.79 407.79 2287.79 28.62 2012-08-11 17:51:31.000 224 33398.71 407.77 2287.80 28.62 2012-08-11 17:51:32.000 224 33398.75 407.77 2287.81 28.62 2012-08-11 17:51:33.000 224 33398.68 407.81 2287.78 28.62 2012-08-11 17:51:34.000 224 33398.67 407.75 2287.76 28.62 2012-08-11 17:51:35.000 224 33398.65 407.75 2287.76 28.62 2012-08-11 17:51:36.000 224 33398.67 407.74 2287.78 28.62 2012-08-11 17:51:37.000 224 33398.64 407.76 2287.84 28.62 2012-08-11 17:51:38.000 224 33398.64 407.72 2287.78 28.62 2012-08-11 17:51:39.000 224 33398.68 407.74 2287.73 28.62 2012-08-11 17:51:40.000 224 33398.60 407.72 2287.69 28.62 2012-08-11 17:51:41.000 224 33398.62 407.71 2287.74 28.62 2012-08-11 17:51:42.000 224 33398.67 407.71 2287.85 28.62 2012-08-11 17:51:43.000 224 33398.69 407.71 2287.94 28.62 2012-08-11 17:51:44.000 224 33398.65 407.71 2287.76 28.62 2012-08-11 17:51:45.000 224 33398.58 407.69 2287.77 28.62 2012-08-11 17:51:46.000 224 33398.53 407.69 2287.83 28.62 2012-08-11 17:51:47.000 224 33398.59 407.67 2287.78 28.62 2012-08-11 17:51:48.000 224 33398.56 407.71 2287.79 28.62 2012-08-11 17:51:49.000 224 33398.64 407.70 2287.88 28.62 2012-08-11 17:51:50.000 224 33398.55 407.74 2287.81 28.62 2012-08-11 17:51:51.000 224 33398.55 407.72 2287.84 28.62 2012-08-11 17:51:52.000 224 33398.42 407.73 2287.84 28.62 2012-08-11 17:51:53.000 224 33398.56 407.73 2287.80 28.62 2012-08-11 17:51:54.000 224 33398.56 407.67 2287.82 28.62 2012-08-11 17:51:55.000 224 33398.49 407.71 2287.82 28.62 2012-08-11 17:51:56.000 224 33398.60 407.66 2287.81 28.62 2012-08-11 17:51:57.000 224 33398.42 407.69 2287.77 28.62 2012-08-11 17:51:58.000 224 33398.53 407.72 2287.83 28.62 2012-08-11 17:51:59.000 224 33398.47 407.66 2287.86 28.62 2012-08-11 17:52:00.000 224 33398.41 407.73 2287.80 28.62 2012-08-11 17:52:01.000 224 33398.45 407.66 2287.88 28.62 2012-08-11 17:52:02.000 224 33398.36 407.69 2287.85 28.62 2012-08-11 17:52:03.000 224 33398.50 407.70 2287.82 28.62 2012-08-11 17:52:04.000 224 33398.37 407.71 2287.81 28.62 2012-08-11 17:52:05.000 224 33398.39 407.73 2287.73 28.62 2012-08-11 17:52:06.000 224 33398.37 407.62 2287.81 28.62 2012-08-11 17:52:06.000 224 33398.39 407.66 2287.82 28.62 2012-08-11 17:52:08.000 224 33398.43 407.65 2287.87 28.62 2012-08-11 17:52:09.000 224 33398.27 407.66 2287.85 28.62 2012-08-11 17:52:10.000 224 33398.49 407.65 2287.73 28.62 2012-08-11 17:52:11.000 224 33398.31 407.61 2287.84 28.62 2012-08-11 17:52:12.000 224 33398.46 407.66 2287.85 28.62 2012-08-11 17:52:13.000 224 33398.40 407.70 2287.91 28.62 2012-08-11 17:52:14.000 224 33398.40 407.70 2287.77 28.62 2012-08-11 17:52:15.000 224 33398.31 407.70 2287.79 28.62 2012-08-11 17:52:16.000 224 33398.27 407.67 2287.87 28.62 2012-08-11 17:52:17.000 224 33398.32 407.66 2287.85 28.62 2012-08-11 17:52:18.000 224 33398.36 407.71 2287.88 28.62 2012-08-11 17:52:19.000 224 33398.34 407.62 2287.85 28.62 2012-08-11 17:52:19.000 224 33398.39 407.66 2287.85 28.62 2012-08-11 17:52:21.000 224 33398.18 407.66 2287.84 28.62 2012-08-11 17:52:22.000 224 33398.25 407.65 2287.86 28.62 2012-08-11 17:52:23.000 224 33398.19 407.65 2287.79 28.62 2012-08-11 17:52:24.000 224 33398.26 407.63 2287.91 28.62 2012-08-11 17:52:25.000 224 33398.25 407.61 2287.91 28.62 2012-08-11 17:52:26.000 224 33398.27 407.65 2287.81 28.62 2012-08-11 17:52:27.000 224 33398.08 407.65 2287.82 28.62 2012-08-11 17:52:28.000 224 33398.18 407.67 2287.85 28.62 2012-08-11 17:52:29.000 224 33398.12 407.66 2287.88 28.62 2012-08-11 17:52:30.000 224 33398.22 407.61 2287.97 28.62 2012-08-11 17:52:31.000 224 33398.22 407.62 2287.82 28.62 2012-08-11 17:52:32.000 224 33398.22 407.69 2287.83 28.62 2012-08-11 17:52:33.000 224 33398.15 407.62 2287.85 28.62 2012-08-11 17:52:34.000 224 33398.22 407.62 2287.88 28.62 2012-08-11 17:52:35.000 224 33398.19 407.64 2287.87 28.62 2012-08-11 17:52:36.000 224 33398.20 407.67 2287.86 28.62 2012-08-11 17:52:37.000 224 33398.22 407.61 2287.88 28.62 2012-08-11 17:52:38.000 224 33398.19 407.57 2287.93 28.62 2012-08-11 17:52:39.000 224 33398.22 407.61 2287.86 28.62 2012-08-11 17:52:40.000 224 33398.19 407.60 2287.88 28.62 2012-08-11 17:52:41.000 224 33398.20 407.57 2287.82 28.62 2012-08-11 17:52:42.000 224 33398.16 407.63 2287.89 28.62 2012-08-11 17:52:43.000 224 33398.17 407.65 2287.86 28.62 2012-08-11 17:52:44.000 224 33398.18 407.60 2287.89 28.62 2012-08-11 17:52:45.000 224 33398.20 407.62 2287.89 28.62 2012-08-11 17:52:46.000 224 33398.31 407.61 2287.86 28.62 2012-08-11 17:52:47.000 224 33398.18 407.60 2287.88 28.62 2012-08-11 17:52:48.000 224 33398.15 407.66 2287.91 28.62 2012-08-11 17:52:49.000 224 33398.02 407.59 2287.93 28.62 2012-08-11 17:52:50.000 224 33398.14 407.57 2287.84 28.62 2012-08-11 17:52:51.000 224 33398.03 407.63 2287.89 28.62 2012-08-11 17:52:52.000 224 33398.17 407.58 2287.86 28.62 2012-08-11 17:52:53.000 224 33398.04 407.57 2287.86 28.62 2012-08-11 17:52:54.000 224 33398.08 407.60 2287.84 28.62 2012-08-11 17:52:55.000 224 33398.09 407.63 2287.78 28.62 2012-08-11 17:52:56.000 224 33398.05 407.60 2287.88 28.62 2012-08-11 17:52:57.000 224 33397.98 407.60 2287.91 28.62 2012-08-11 17:52:58.000 224 33398.11 407.62 2287.91 28.62 2012-08-11 17:52:59.000 224 33398.09 407.64 2287.89 28.62 2012-08-11 17:53:00.000 224 33398.04 407.62 2287.85 28.62 2012-08-11 17:53:00.000 224 33398.09 407.58 2287.86 28.62 2012-08-11 17:53:02.000 224 33398.10 407.56 2287.82 28.62 2012-08-11 17:53:03.000 224 33398.03 407.60 2287.85 28.62 2012-08-11 17:53:04.000 224 33398.03 407.57 2287.89 28.62 2012-08-11 17:53:05.000 224 33398.03 407.58 2287.86 28.62 2012-08-11 17:53:06.000 224 33398.09 407.57 2287.95 28.62 2012-08-11 17:53:07.000 224 33398.12 407.55 2287.90 28.62 2012-08-11 17:53:08.000 224 33398.11 407.58 2287.91 28.62 2012-08-11 17:53:09.000 224 33398.14 407.57 2287.94 28.62 2012-08-11 17:53:10.000 224 33398.09 407.53 2287.79 28.62 2012-08-11 17:53:11.000 224 33398.05 407.54 2287.79 28.62 2012-08-11 17:53:12.000 224 33398.05 407.56 2287.89 28.62 2012-08-11 17:53:13.000 224 33398.06 407.52 2287.97 28.62 2012-08-11 17:53:13.000 224 33397.97 407.55 2287.81 28.62 2012-08-11 17:53:15.000 224 33398.03 407.59 2287.91 28.62 2012-08-11 17:53:16.000 224 33398.03 407.56 2287.91 28.62 2012-08-11 17:53:17.000 224 33398.06 407.53 2287.87 28.62 2012-08-11 17:53:18.000 224 33398.09 407.55 2287.89 28.62 2012-08-11 17:53:19.000 224 33398.07 407.56 2287.88 28.62 2012-08-11 17:53:20.000 224 33398.03 407.56 2287.85 28.62 2012-08-11 17:53:21.000 224 33398.06 407.55 2287.90 28.62 2012-08-11 17:53:22.000 224 33398.01 407.53 2287.92 28.62 2012-08-11 17:53:23.000 224 33397.96 407.53 2287.93 28.62 2012-08-11 17:53:24.000 224 33398.04 407.48 2287.88 28.62 2012-08-11 17:53:25.000 224 33398.01 407.49 2287.86 28.62 2012-08-11 17:53:26.000 224 33397.98 407.52 2287.88 28.62 2012-08-11 17:53:27.000 224 33398.05 407.49 2287.75 28.62 2012-08-11 17:53:28.000 224 33397.98 407.46 2287.89 28.62 2012-08-11 17:53:29.000 224 33398.00 407.47 2287.93 28.62 2012-08-11 17:53:30.000 224 33397.94 407.51 2287.81 28.62 2012-08-11 17:53:31.000 224 33397.96 407.49 2287.87 28.62 2012-08-11 17:53:32.000 224 33398.00 407.50 2287.85 28.62 2012-08-11 17:53:33.000 224 33398.03 407.49 2287.79 28.62 2012-08-11 17:53:34.000 224 33397.94 407.51 2287.82 28.62 2012-08-11 17:53:35.000 224 33397.93 407.54 2287.85 28.62 2012-08-11 17:53:36.000 224 33397.86 407.54 2287.82 28.62 2012-08-11 17:53:37.000 224 33397.92 407.49 2287.87 28.62 2012-08-11 17:53:38.000 224 33397.90 407.51 2287.81 28.62 2012-08-11 17:53:39.000 224 33397.94 407.47 2287.82 28.62 2012-08-11 17:53:40.000 224 33397.87 407.51 2287.86 28.62 2012-08-11 17:53:41.000 224 33397.92 407.50 2287.86 28.62 2012-08-11 17:53:42.000 224 33397.89 407.47 2287.84 28.62 2012-08-11 17:53:43.000 224 33397.98 407.51 2287.85 28.62 2012-08-11 17:53:44.000 224 33397.91 407.48 2287.77 28.62 2012-08-11 17:53:45.000 224 33397.84 407.51 2287.91 28.62 2012-08-11 17:53:46.000 224 33397.94 407.50 2287.94 28.62 2012-08-11 17:53:47.000 224 33397.86 407.47 2287.86 28.62 2012-08-11 17:53:48.000 224 33397.87 407.53 2287.94 28.62 2012-08-11 17:53:49.000 224 33397.90 407.46 2287.94 28.62 2012-08-11 17:53:50.000 224 33397.89 407.45 2287.78 28.62 2012-08-11 17:53:51.000 224 33397.87 407.48 2287.81 28.62 2012-08-11 17:53:52.000 224 33397.80 407.47 2287.85 28.62 2012-08-11 17:53:53.000 224 33397.84 407.45 2287.88 28.62 2012-08-11 17:53:54.000 224 33397.83 407.48 2287.88 28.62 2012-08-11 17:53:54.000 224 33397.85 407.47 2287.83 28.62 2012-08-11 17:53:56.000 224 33397.77 407.45 2287.81 28.62 2012-08-11 17:53:57.000 224 33397.83 407.48 2287.88 28.62 2012-08-11 17:53:58.000 224 33397.82 407.46 2287.88 28.62 2012-08-11 17:53:59.000 224 33397.74 407.43 2287.83 28.62 2012-08-11 17:54:00.000 224 33397.82 407.47 2287.85 28.62 2012-08-11 17:54:01.000 224 33397.78 407.45 2287.87 28.62 2012-08-11 17:54:02.000 224 33397.87 407.44 2287.89 28.62 2012-08-11 17:54:03.000 224 33397.81 407.47 2287.86 28.62 2012-08-11 17:54:04.000 224 33397.78 407.41 2287.84 28.62 2012-08-11 17:54:05.000 224 33397.82 407.46 2287.79 28.62 2012-08-11 17:54:06.000 224 33397.81 407.45 2287.92 28.62 2012-08-11 17:54:07.000 224 33397.82 407.45 2287.89 28.62 2012-08-11 17:54:07.000 224 33397.73 407.43 2287.91 28.62 2012-08-11 17:54:09.000 224 33397.81 407.40 2287.86 28.62 2012-08-11 17:54:10.000 224 33397.78 407.39 2287.86 28.62 2012-08-11 17:54:11.000 224 33397.73 407.41 2287.90 28.62 2012-08-11 17:54:12.000 224 33397.77 407.41 2287.89 28.62 2012-08-11 17:54:13.000 224 33397.86 407.45 2287.93 28.62 2012-08-11 17:54:14.000 224 33397.90 407.43 2287.87 28.62 2012-08-11 17:54:15.000 224 33397.82 407.39 2287.81 28.62 2012-08-11 17:54:16.000 224 33397.70 407.44 2287.84 28.62 2012-08-11 17:54:17.000 224 33397.69 407.42 2287.84 28.62 2012-08-11 17:54:18.000 224 33397.86 407.40 2287.89 28.62 2012-08-11 17:54:19.000 224 33397.81 407.38 2287.78 28.62 2012-08-11 17:54:20.000 224 33397.84 407.41 2287.78 28.62 2012-08-11 17:54:21.000 224 33397.86 407.40 2287.81 28.62 2012-08-11 17:54:22.000 224 33397.75 407.39 2287.86 28.62 2012-08-11 17:54:23.000 224 33397.71 407.40 2287.87 28.62 2012-08-11 17:54:24.000 224 33397.78 407.42 2287.77 28.62 2012-08-11 17:54:25.000 224 33397.73 407.41 2287.86 28.62 2012-08-11 17:54:26.000 224 33397.64 407.36 2287.85 28.62 2012-08-11 17:54:27.000 224 33397.74 407.38 2287.79 28.62 2012-08-11 17:54:28.000 224 33397.72 407.40 2287.90 28.62 2012-08-11 17:54:29.000 224 33397.63 407.38 2287.90 28.62 2012-08-11 17:54:30.000 224 33397.71 407.39 2287.84 28.62 2012-08-11 17:54:31.000 224 33397.72 407.38 2287.91 28.62 2012-08-11 17:54:32.000 224 33397.70 407.35 2287.90 28.62 2012-08-11 17:54:33.000 224 33397.70 407.36 2287.81 28.62 2012-08-11 17:54:34.000 224 33397.63 407.34 2287.85 28.62 2012-08-11 17:54:35.000 224 33397.71 407.36 2287.87 28.62 2012-08-11 17:54:36.000 224 33397.66 407.36 2287.84 28.62 2012-08-11 17:54:37.000 224 33397.66 407.35 2287.88 28.62 2012-08-11 17:54:38.000 224 33397.59 407.35 2287.88 28.62 2012-08-11 17:54:39.000 224 33397.65 407.39 2287.85 28.62 2012-08-11 17:54:40.000 224 33397.65 407.33 2287.83 28.62 2012-08-11 17:54:41.000 224 33397.60 407.33 2287.81 28.62 2012-08-11 17:54:42.000 224 33397.67 407.35 2287.88 28.62 2012-08-11 17:54:43.000 224 33397.58 407.37 2287.76 28.62 2012-08-11 17:54:44.000 224 33397.57 407.38 2287.85 28.62 2012-08-11 17:54:45.000 224 33397.58 407.38 2287.85 28.62 2012-08-11 17:54:46.000 224 33397.51 407.38 2287.87 28.62 2012-08-11 17:54:47.000 224 33397.62 407.35 2287.86 28.62 2012-08-11 17:54:48.000 224 33397.56 407.38 2287.78 28.62 2012-08-11 17:54:48.000 224 33397.65 407.36 2287.88 28.62 2012-08-11 17:54:50.000 224 33397.68 407.35 2287.88 28.62 2012-08-11 17:54:51.000 224 33397.64 407.33 2287.87 28.62 2012-08-11 17:54:52.000 224 33397.63 407.31 2287.84 28.62 2012-08-11 17:54:53.000 224 33397.66 407.28 2287.85 28.62 2012-08-11 17:54:54.000 224 33397.57 407.36 2287.86 28.62 2012-08-11 17:54:55.000 224 33397.64 407.29 2287.88 28.62 2012-08-11 17:54:56.000 224 33397.60 407.35 2287.79 28.62 2012-08-11 17:54:57.000 224 33397.59 407.29 2287.98 28.62 2012-08-11 17:54:58.000 224 33397.53 407.30 2287.86 28.62 2012-08-11 17:54:59.000 224 33397.54 407.29 2287.91 28.62 2012-08-11 17:55:00.000 224 33397.60 407.31 2287.88 28.62 2012-08-11 17:55:01.000 224 33397.55 407.34 2287.86 28.62 2012-08-11 17:55:01.000 224 33397.53 407.33 2287.88 28.62 2012-08-11 17:55:03.000 224 33397.53 407.39 2287.90 28.62 2012-08-11 17:55:04.000 224 33397.53 407.30 2287.88 28.62 2012-08-11 17:55:05.000 224 33397.56 407.33 2287.84 28.62 2012-08-11 17:55:06.000 224 33397.59 407.27 2287.87 28.62 2012-08-11 17:55:07.000 224 33397.70 407.33 2287.88 28.62 2012-08-11 17:55:08.000 224 33397.69 407.32 2287.84 28.62 2012-08-11 17:55:09.000 224 33397.66 407.30 2287.85 28.62 2012-08-11 17:55:10.000 224 33397.57 407.29 2287.89 28.62 2012-08-11 17:55:11.000 224 33397.59 407.28 2287.83 28.62 2012-08-11 17:55:12.000 224 33397.64 407.26 2287.82 28.62 2012-08-11 17:55:13.000 224 33397.58 407.30 2287.86 28.62 2012-08-11 17:55:14.000 224 33397.65 407.28 2287.81 28.62 2012-08-11 17:55:15.000 224 33397.60 407.27 2287.78 28.62 2012-08-11 17:55:16.000 224 33397.60 407.26 2287.84 28.62 2012-08-11 17:55:17.000 224 33397.66 407.29 2287.74 28.62 2012-08-11 17:55:18.000 224 33397.61 407.27 2287.77 28.62 2012-08-11 17:55:19.000 224 33397.61 407.31 2287.87 28.62 2012-08-11 17:55:20.000 224 33397.70 407.26 2287.78 28.62 2012-08-11 17:55:21.000 224 33397.56 407.29 2287.76 28.62 2012-08-11 17:55:22.000 224 33397.62 407.29 2287.81 28.62 2012-08-11 17:55:23.000 224 33397.60 407.27 2287.79 28.62 2012-08-11 17:55:24.000 224 33397.65 407.27 2287.82 28.62 2012-08-11 17:55:25.000 224 33397.69 407.28 2287.80 28.62 2012-08-11 17:55:26.000 224 33397.72 407.25 2287.78 28.62 2012-08-11 17:55:27.000 224 33397.65 407.26 2287.81 28.62 2012-08-11 17:55:28.000 224 33397.62 407.24 2287.76 28.62 2012-08-11 17:55:29.000 224 33397.57 407.26 2287.82 28.62 2012-08-11 17:55:30.000 224 33397.61 407.25 2287.85 28.62 2012-08-11 17:55:31.000 224 33397.59 407.27 2287.71 28.62 2012-08-11 17:55:32.000 224 33397.58 407.26 2287.77 28.62 2012-08-11 17:55:33.000 224 33397.65 407.24 2287.76 28.62 2012-08-11 17:55:34.000 224 33397.61 407.24 2287.79 28.62 2012-08-11 17:55:35.000 224 33397.59 407.28 2287.80 28.62 2012-08-11 17:55:36.000 224 33397.57 407.27 2287.75 28.62 2012-08-11 17:55:37.000 224 33397.59 407.26 2287.76 28.62 2012-08-11 17:55:38.000 224 33397.51 407.24 2287.78 28.62 2012-08-11 17:55:39.000 224 33397.56 407.26 2287.81 28.62 2012-08-11 17:55:40.000 224 33397.45 407.26 2287.85 28.62 2012-08-11 17:55:41.000 224 33397.57 407.22 2287.75 28.62 2012-08-11 17:55:42.000 224 33397.53 407.28 2287.78 28.62 2012-08-11 17:55:42.000 224 33397.54 407.26 2287.82 28.62 2012-08-11 17:55:44.000 224 33397.49 407.26 2287.86 28.62 2012-08-11 17:55:45.000 224 33397.38 407.27 2287.81 28.62 2012-08-11 17:55:46.000 224 33397.46 407.27 2287.79 28.62 2012-08-11 17:55:47.000 224 33397.49 407.27 2287.81 28.62 2012-08-11 17:55:48.000 224 33397.38 407.30 2287.79 28.62 2012-08-11 17:55:49.000 224 33397.43 407.31 2287.86 28.62 2012-08-11 17:55:50.000 224 33397.38 407.23 2287.79 28.62 2012-08-11 17:55:51.000 224 33397.42 407.26 2287.86 28.62 2012-08-11 17:55:52.000 224 33397.45 407.28 2287.75 28.62 2012-08-11 17:55:53.000 224 33397.38 407.26 2287.76 28.62 2012-08-11 17:55:54.000 224 33397.31 407.24 2287.84 28.62 2012-08-11 17:55:55.000 224 33397.40 407.24 2287.74 28.62 2012-08-11 17:55:55.000 224 33397.40 407.26 2287.86 28.62 2012-08-11 17:55:57.000 224 33397.40 407.25 2287.84 28.62 2012-08-11 17:55:58.000 224 33397.30 407.29 2287.79 28.62 2012-08-11 17:55:59.000 224 33397.28 407.25 2287.81 28.62 2012-08-11 17:56:00.000 224 33397.37 407.30 2287.84 28.62 2012-08-11 17:56:01.000 224 33397.37 407.25 2287.82 28.62 2012-08-11 17:56:02.000 224 33397.40 407.24 2287.86 28.62 2012-08-11 17:56:03.000 224 33397.26 407.22 2287.85 28.62 2012-08-11 17:56:04.000 224 33397.26 407.23 2287.85 28.62 2012-08-11 17:56:05.000 224 33397.28 407.21 2287.84 28.62 2012-08-11 17:56:06.000 224 33397.26 407.28 2287.82 28.62 2012-08-11 17:56:07.000 224 33397.29 407.27 2287.81 28.62 2012-08-11 17:56:08.000 224 33397.29 407.26 2287.79 28.62 2012-08-11 17:56:09.000 224 33397.22 407.25 2287.82 28.62 2012-08-11 17:56:10.000 224 33397.21 407.26 2287.89 28.62 2012-08-11 17:56:11.000 224 33397.21 407.22 2287.89 28.62 2012-08-11 17:56:12.000 224 33397.23 407.22 2287.88 28.62 2012-08-11 17:56:13.000 224 33397.19 407.25 2287.79 28.62 2012-08-11 17:56:14.000 224 33397.12 407.24 2287.85 28.62 2012-08-11 17:56:15.000 224 33397.28 407.26 2287.81 28.62 2012-08-11 17:56:16.000 224 33397.26 407.27 2287.75 28.62 2012-08-11 17:56:17.000 224 33397.26 407.24 2287.82 28.62 2012-08-11 17:56:18.000 224 33397.26 407.26 2287.86 28.62 2012-08-11 17:56:19.000 224 33397.29 407.23 2287.88 28.62 2012-08-11 17:56:20.000 224 33397.17 407.24 2287.95 28.62 2012-08-11 17:56:21.000 224 33397.22 407.23 2287.91 28.62 2012-08-11 17:56:22.000 224 33397.15 407.26 2287.87 28.62 2012-08-11 17:56:23.000 224 33397.21 407.23 2287.93 28.62 2012-08-11 17:56:24.000 224 33397.24 407.20 2287.87 28.62 2012-08-11 17:56:25.000 224 33397.28 407.23 2287.89 28.62 2012-08-11 17:56:26.000 224 33397.25 407.24 2287.84 28.62 2012-08-11 17:56:27.000 224 33397.19 407.26 2287.79 28.62 2012-08-11 17:56:28.000 224 33397.11 407.26 2287.77 28.62 2012-08-11 17:56:29.000 224 33397.06 407.24 2287.81 28.62 2012-08-11 17:56:30.000 224 33397.15 407.22 2287.83 28.62 2012-08-11 17:56:31.000 224 33397.19 407.24 2287.83 28.62 2012-08-11 17:56:32.000 224 33397.21 407.22 2287.82 28.62 2012-08-11 17:56:33.000 224 33397.12 407.17 2287.88 28.62 2012-08-11 17:56:34.000 224 33397.06 407.21 2287.84 28.62 2012-08-11 17:56:35.000 224 33397.06 407.23 2287.78 28.62 2012-08-11 17:56:36.000 224 33397.07 407.22 2287.92 28.62 2012-08-11 17:56:36.000 224 33397.10 407.22 2287.93 28.62 2012-08-11 17:56:38.000 224 33397.19 407.20 2287.85 28.62 2012-08-11 17:56:39.000 224 33397.09 407.21 2287.87 28.62 2012-08-11 17:56:40.000 224 33397.15 407.20 2287.95 28.62 2012-08-11 17:56:41.000 224 33397.09 407.23 2287.83 28.62 2012-08-11 17:56:42.000 224 33397.17 407.24 2287.90 28.62 2012-08-11 17:56:43.000 224 33397.17 407.24 2287.84 28.62 2012-08-11 17:56:44.000 224 33397.12 407.19 2287.93 28.62 2012-08-11 17:56:45.000 224 33397.19 407.21 2287.80 28.62 2012-08-11 17:56:46.000 224 33397.26 407.22 2287.86 28.62 2012-08-11 17:56:47.000 224 33397.15 407.21 2287.91 28.62 2012-08-11 17:56:48.000 224 33397.20 407.21 2287.87 28.62 2012-08-11 17:56:49.000 224 33397.18 407.25 2287.86 28.62 2012-08-11 17:56:49.000 224 33397.07 407.23 2287.85 28.62 2012-08-11 17:56:51.000 224 33397.18 407.24 2287.78 28.62 2012-08-11 17:56:52.000 224 33397.16 407.26 2287.82 28.62 2012-08-11 17:56:53.000 224 33397.16 407.26 2287.84 28.62 2012-08-11 17:56:54.000 224 33397.19 407.25 2287.88 28.62 2012-08-11 17:56:55.000 224 33397.21 407.26 2287.89 28.62 2012-08-11 17:56:56.000 224 33397.13 407.26 2287.78 28.62 2012-08-11 17:56:57.000 224 33397.15 407.26 2287.85 28.62 2012-08-11 17:56:58.000 224 33397.21 407.20 2287.80 28.62 2012-08-11 17:56:59.000 224 33397.16 407.19 2287.81 28.62 2012-08-11 17:57:00.000 224 33397.20 407.24 2287.76 28.62 2012-08-11 17:57:01.000 224 33397.32 407.24 2287.86 28.62 2012-08-11 17:57:02.000 224 33397.13 407.25 2287.78 28.62 2012-08-11 17:57:03.000 224 33397.19 407.23 2287.82 28.62 2012-08-11 17:57:04.000 224 33397.33 407.25 2287.87 28.62 2012-08-11 17:57:05.000 224 33397.25 407.21 2287.82 28.62 2012-08-11 17:57:06.000 224 33397.29 407.24 2287.86 28.62 2012-08-11 17:57:07.000 224 33397.22 407.22 2287.84 28.62 2012-08-11 17:57:08.000 224 33397.17 407.18 2287.75 28.62 2012-08-11 17:57:09.000 224 33397.26 407.19 2287.79 28.62 2012-08-11 17:57:10.000 224 33397.31 407.17 2287.78 28.62 2012-08-11 17:57:11.000 224 33397.25 407.22 2287.75 28.62 2012-08-11 17:57:12.000 224 33397.21 407.23 2287.75 28.62 2012-08-11 17:57:13.000 224 33397.21 407.23 2287.89 28.62 2012-08-11 17:57:14.000 224 33397.17 407.21 2287.88 28.62 2012-08-11 17:57:15.000 224 33397.17 407.24 2287.77 28.62 2012-08-11 17:57:16.000 224 33397.19 407.18 2287.85 28.62 2012-08-11 17:57:17.000 224 33397.18 407.22 2287.79 28.62 2012-08-11 17:57:18.000 224 33397.29 407.19 2287.82 28.62 2012-08-11 17:57:19.000 224 33397.21 407.26 2287.82 28.62 2012-08-11 17:57:20.000 224 33397.18 407.18 2287.84 28.62 2012-08-11 17:57:21.000 224 33397.23 407.20 2287.79 28.62 2012-08-11 17:57:22.000 224 33397.20 407.21 2287.80 28.62 2012-08-11 17:57:23.000 224 33397.24 407.20 2287.80 28.62 2012-08-11 17:57:24.000 224 33397.25 407.24 2287.87 28.62 2012-08-11 17:57:25.000 224 33397.15 407.20 2287.87 28.62 2012-08-11 17:57:26.000 224 33397.03 407.22 2287.72 28.62 2012-08-11 17:57:27.000 224 33397.17 407.24 2287.82 28.62 2012-08-11 17:57:28.000 224 33397.09 407.22 2287.85 28.62 2012-08-11 17:57:29.000 224 33397.09 407.23 2287.87 28.62 2012-08-11 17:57:30.000 224 33397.12 407.21 2287.81 28.62 2012-08-11 17:57:30.000 224 33397.09 407.24 2287.91 28.62 2012-08-11 17:57:32.000 224 33397.07 407.22 2287.83 28.62 2012-08-11 17:57:33.000 224 33397.01 407.22 2287.85 28.62 2012-08-11 17:57:34.000 224 33397.12 407.27 2287.89 28.62 2012-08-11 17:57:35.000 224 33397.04 407.22 2287.83 28.62 2012-08-11 17:57:36.000 224 33397.00 407.26 2287.88 28.62 2012-08-11 17:57:37.000 224 33397.09 407.24 2287.88 28.62 2012-08-11 17:57:38.000 224 33397.04 407.24 2287.91 28.62 2012-08-11 17:57:39.000 224 33396.97 407.25 2287.86 28.62 2012-08-11 17:57:40.000 224 33397.06 407.29 2287.86 28.62 2012-08-11 17:57:41.000 224 33396.99 407.26 2287.83 28.62 2012-08-11 17:57:42.000 224 33396.98 407.22 2287.80 28.62 2012-08-11 17:57:43.000 224 33396.94 407.25 2287.88 28.62 2012-08-11 17:57:43.000 224 33396.82 407.23 2287.86 28.62 2012-08-11 17:57:45.000 224 33396.99 407.26 2287.82 28.62 2012-08-11 17:57:46.000 224 33396.91 407.24 2287.80 28.62 2012-08-11 17:57:47.000 224 33396.85 407.20 2287.82 28.62 2012-08-11 17:57:48.000 224 33396.91 407.31 2287.93 28.62 2012-08-11 17:57:49.000 224 33396.79 407.27 2287.91 28.62 2012-08-11 17:57:50.000 224 33396.85 407.26 2287.81 28.62 2012-08-11 17:57:51.000 224 33396.87 407.27 2287.88 28.62 2012-08-11 17:57:52.000 224 33396.79 407.29 2287.86 28.62 2012-08-11 17:57:53.000 224 33396.83 407.29 2287.91 28.62 2012-08-11 17:57:54.000 224 33396.79 407.29 2287.91 28.62 2012-08-11 17:57:55.000 224 33396.81 407.28 2287.84 28.62 2012-08-11 17:57:56.000 224 33396.79 407.26 2287.86 28.62 2012-08-11 17:57:57.000 224 33396.66 407.32 2287.89 28.62 2012-08-11 17:57:58.000 224 33396.73 407.30 2287.88 28.62 2012-08-11 17:57:59.000 224 33396.72 407.26 2287.93 28.62 2012-08-11 17:58:00.000 224 33396.74 407.31 2287.91 28.62 2012-08-11 17:58:01.000 224 33396.71 407.32 2287.87 28.62 2012-08-11 17:58:02.000 224 33396.77 407.30 2287.93 28.62 2012-08-11 17:58:03.000 224 33396.69 407.26 2287.95 28.62 2012-08-11 17:58:04.000 224 33396.74 407.29 2287.90 28.62 2012-08-11 17:58:05.000 224 33396.69 407.25 2287.91 28.62 2012-08-11 17:58:06.000 224 33396.72 407.30 2287.93 28.62 2012-08-11 17:58:07.000 224 33396.60 407.27 2287.89 28.62 2012-08-11 17:58:08.000 224 33396.57 407.29 2287.86 28.62 2012-08-11 17:58:09.000 224 33396.72 407.27 2287.96 28.62 2012-08-11 17:58:10.000 224 33396.58 407.26 2287.98 28.62 2012-08-11 17:58:11.000 224 33396.53 407.28 2287.92 28.62 2012-08-11 17:58:12.000 224 33396.71 407.29 2287.97 28.62 2012-08-11 17:58:13.000 224 33396.67 407.27 2287.94 28.62 2012-08-11 17:58:14.000 224 33396.58 407.26 2287.92 28.62 2012-08-11 17:58:15.000 224 33396.66 407.28 2288.00 28.62 2012-08-11 17:58:16.000 224 33396.52 407.28 2287.98 28.62 2012-08-11 17:58:17.000 224 33396.58 407.29 2287.97 28.62 2012-08-11 17:58:18.000 224 33396.62 407.33 2287.97 28.62 2012-08-11 17:58:19.000 224 33396.53 407.30 2288.00 28.62 2012-08-11 17:58:20.000 224 33396.62 407.29 2288.01 28.62 2012-08-11 17:58:21.000 224 33396.46 407.34 2288.07 28.62 2012-08-11 17:58:22.000 224 33396.59 407.28 2288.01 28.62 2012-08-11 17:58:23.000 224 33396.49 407.29 2287.98 28.62 2012-08-11 17:58:24.000 224 33396.56 407.31 2287.98 28.62 2012-08-11 17:58:24.000 224 33396.53 407.26 2287.95 28.62 2012-08-11 17:58:26.000 224 33396.47 407.29 2288.02 28.62 2012-08-11 17:58:27.000 224 33396.49 407.29 2287.99 28.62 2012-08-11 17:58:28.000 224 33396.56 407.26 2288.01 28.62 2012-08-11 17:58:29.000 224 33396.46 407.27 2287.95 28.62 2012-08-11 17:58:30.000 224 33396.50 407.32 2287.94 28.62 2012-08-11 17:58:31.000 224 33396.50 407.31 2288.03 28.62 2012-08-11 17:58:32.000 224 33396.62 407.30 2288.06 28.62 2012-08-11 17:58:33.000 224 33396.36 407.34 2287.92 28.62 2012-08-11 17:58:34.000 224 33396.46 407.28 2288.03 28.62 2012-08-11 17:58:35.000 224 33396.53 407.26 2288.01 28.62 2012-08-11 17:58:36.000 224 33396.39 407.31 2288.09 28.62 2012-08-11 17:58:37.000 224 33396.56 407.29 2288.04 28.62 2012-08-11 17:58:37.000 224 33396.56 407.28 2287.98 28.62 2012-08-11 17:58:39.000 224 33396.50 407.29 2288.04 28.62 2012-08-11 17:58:40.000 224 33396.59 407.26 2288.04 28.62 2012-08-11 17:58:41.000 224 33396.50 407.31 2288.07 28.62 2012-08-11 17:58:42.000 224 33396.49 407.29 2288.06 28.62 2012-08-11 17:58:43.000 224 33396.56 407.23 2287.99 28.62 2012-08-11 17:58:44.000 224 33396.57 407.25 2288.06 28.62 2012-08-11 17:58:45.000 224 33396.54 407.25 2287.98 28.62 2012-08-11 17:58:46.000 224 33396.49 407.26 2288.00 28.62 2012-08-11 17:58:47.000 224 33396.48 407.24 2287.98 28.62 2012-08-11 17:58:48.000 224 33396.49 407.24 2287.95 28.62 2012-08-11 17:58:49.000 224 33396.51 407.24 2287.98 28.62 2012-08-11 17:58:50.000 224 33396.46 407.21 2288.05 28.62 2012-08-11 17:58:51.000 224 33396.46 407.24 2288.09 28.62 2012-08-11 17:58:52.000 224 33396.51 407.23 2288.03 28.62 2012-08-11 17:58:53.000 224 33396.41 407.21 2288.03 28.62 2012-08-11 17:58:54.000 224 33396.44 407.22 2288.04 28.62 2012-08-11 17:58:55.000 224 33396.42 407.20 2287.97 28.62 2012-08-11 17:58:56.000 224 33396.44 407.27 2288.06 28.62 2012-08-11 17:58:57.000 224 33396.45 407.23 2287.96 28.62 2012-08-11 17:58:58.000 224 33396.29 407.28 2288.00 28.62 2012-08-11 17:58:59.000 224 33396.38 407.27 2288.00 28.62 2012-08-11 17:59:00.000 224 33396.36 407.27 2287.98 28.62 2012-08-11 17:59:01.000 224 33396.31 407.27 2288.01 28.62 2012-08-11 17:59:02.000 224 33396.36 407.26 2288.02 28.62 2012-08-11 17:59:03.000 224 33396.28 407.31 2288.07 28.62 2012-08-11 17:59:04.000 224 33396.50 407.27 2288.02 28.62 2012-08-11 17:59:05.000 224 33396.42 407.23 2288.07 28.62 2012-08-11 17:59:06.000 224 33396.36 407.22 2287.97 28.62 2012-08-11 17:59:07.000 224 33396.34 407.28 2288.05 28.62 2012-08-11 17:59:08.000 224 33396.32 407.29 2288.00 28.62 2012-08-11 17:59:09.000 224 33396.40 407.24 2288.01 28.62 2012-08-11 17:59:10.000 224 33396.34 407.23 2288.05 28.62 2012-08-11 17:59:11.000 224 33396.30 407.25 2288.01 28.62 2012-08-11 17:59:12.000 224 33396.31 407.26 2288.04 28.62 2012-08-11 17:59:13.000 224 33396.31 407.29 2288.06 28.62 2012-08-11 17:59:14.000 224 33396.29 407.25 2287.99 28.62 2012-08-11 17:59:15.000 224 33396.38 407.25 2288.03 28.62 2012-08-11 17:59:16.000 224 33396.29 407.22 2288.03 28.62 2012-08-11 17:59:17.000 224 33396.25 407.28 2288.04 28.62 2012-08-11 17:59:18.000 224 33396.31 407.24 2288.03 28.62 2012-08-11 17:59:18.000 224 33396.28 407.21 2288.07 28.62 2012-08-11 17:59:20.000 224 33396.36 407.26 2288.01 28.62 2012-08-11 17:59:21.000 224 33396.30 407.24 2287.99 28.62 2012-08-11 17:59:22.000 224 33396.32 407.24 2288.04 28.62 2012-08-11 17:59:23.000 224 33396.36 407.23 2287.97 28.62 2012-08-11 17:59:24.000 224 33396.27 407.22 2287.94 28.62 2012-08-11 17:59:25.000 224 33396.32 407.27 2287.98 28.62 2012-08-11 17:59:26.000 224 33396.31 407.24 2288.01 28.62 2012-08-11 17:59:27.000 224 33396.25 407.20 2287.98 28.62 2012-08-11 17:59:28.000 224 33396.28 407.22 2288.04 28.62 2012-08-11 17:59:29.000 224 33396.41 407.28 2287.98 28.62 2012-08-11 17:59:30.000 224 33396.32 407.25 2287.99 28.62 2012-08-11 17:59:31.000 224 33396.31 407.29 2287.96 28.62 2012-08-11 17:59:31.000 224 33396.20 407.22 2287.98 28.62 2012-08-11 17:59:33.000 224 33396.24 407.24 2288.00 28.62 2012-08-11 17:59:34.000 224 33396.28 407.25 2288.03 28.62 2012-08-11 17:59:35.000 224 33396.28 407.21 2288.03 28.62 2012-08-11 17:59:36.000 224 33396.23 407.21 2287.98 28.62 2012-08-11 17:59:37.000 224 33396.30 407.20 2288.01 28.62 2012-08-11 17:59:38.000 224 33396.29 407.28 2287.96 28.62 2012-08-11 17:59:39.000 224 33396.29 407.23 2287.91 28.62 2012-08-11 17:59:40.000 224 33396.23 407.27 2288.05 28.62 2012-08-11 17:59:41.000 224 33396.36 407.24 2288.03 28.62 2012-08-11 17:59:42.000 224 33396.26 407.23 2287.97 28.62 2012-08-11 17:59:43.000 224 33396.25 407.23 2288.06 28.62 2012-08-11 17:59:44.000 224 33396.28 407.26 2288.05 28.62 2012-08-11 17:59:45.000 224 33396.14 407.22 2288.03 28.62 2012-08-11 17:59:46.000 224 33396.23 407.26 2288.00 28.62 2012-08-11 17:59:47.000 224 33396.19 407.20 2288.14 28.62 2012-08-11 17:59:48.000 224 33396.22 407.20 2288.01 28.62 2012-08-11 17:59:49.000 224 33396.31 407.19 2288.02 28.62 2012-08-11 17:59:50.000 224 33396.23 407.21 2287.96 28.62 2012-08-11 17:59:51.000 224 33396.22 407.23 2288.00 28.62 2012-08-11 17:59:52.000 224 33396.26 407.18 2288.12 28.62 2012-08-11 17:59:53.000 224 33396.15 407.22 2287.93 28.62 2012-08-11 17:59:54.000 224 33396.16 407.22 2287.91 28.62 2012-08-11 17:59:55.000 224 33396.21 407.20 2288.07 28.62 2012-08-11 17:59:56.000 224 33396.19 407.24 2287.94 28.62 2012-08-11 17:59:57.000 224 33396.24 407.24 2288.00 28.62 2012-08-11 17:59:58.000 224 33396.22 407.18 2287.95 28.62 2012-08-11 17:59:59.000 224 33396.20 407.26 2288.11 28.62 2012-08-11 18:00:00.000 224 33396.20 407.23 2288.02 28.62 2012-08-11 18:00:01.000 224 33396.15 407.23 2287.94 28.62 2012-08-11 18:00:02.000 224 33396.09 407.21 2288.12 28.62 2012-08-11 18:00:03.000 224 33396.06 407.21 2288.00 28.62 2012-08-11 18:00:04.000 224 33396.08 407.20 2288.07 28.62 2012-08-11 18:00:05.000 224 33396.06 407.23 2288.00 28.62 2012-08-11 18:00:06.000 224 33396.10 407.20 2288.10 28.62 2012-08-11 18:00:07.000 224 33396.14 407.22 2287.94 28.62 2012-08-11 18:00:08.000 224 33396.04 407.20 2288.08 28.62 2012-08-11 18:00:09.000 224 33396.10 407.20 2288.07 28.62 2012-08-11 18:00:10.000 224 33396.07 407.21 2287.99 28.62 2012-08-11 18:00:11.000 224 33396.06 407.19 2288.03 28.62 2012-08-11 18:00:12.000 224 33396.05 407.14 2288.07 28.62 2012-08-11 18:00:12.000 224 33396.10 407.17 2288.09 28.62 2012-08-11 18:00:14.000 224 33396.04 407.20 2288.00 28.62 2012-08-11 18:00:15.000 224 33396.03 407.12 2288.12 28.62 2012-08-11 18:00:16.000 224 33396.00 407.19 2288.00 28.62 2012-08-11 18:00:17.000 224 33396.04 407.13 2288.04 28.62 2012-08-11 18:00:18.000 224 33395.97 407.14 2288.07 28.62 2012-08-11 18:00:19.000 224 33396.02 407.18 2288.01 28.62 2012-08-11 18:00:20.000 224 33395.95 407.14 2288.03 28.62 2012-08-11 18:00:21.000 224 33396.03 407.19 2288.04 28.62 2012-08-11 18:00:22.000 224 33395.92 407.14 2288.06 28.62 2012-08-11 18:00:23.000 224 33395.96 407.14 2288.10 28.62 2012-08-11 18:00:24.000 224 33395.94 407.10 2288.02 28.62 2012-08-11 18:00:25.000 224 33395.97 407.19 2288.06 28.62 2012-08-11 18:00:25.000 224 33396.01 407.18 2288.11 28.62 2012-08-11 18:00:27.000 224 33396.00 407.12 2288.04 28.62 2012-08-11 18:00:28.000 224 33395.95 407.16 2288.03 28.62 2012-08-11 18:00:29.000 224 33395.98 407.13 2288.10 28.62 2012-08-11 18:00:30.000 224 33395.92 407.11 2288.06 28.62 2012-08-11 18:00:31.000 224 33396.03 407.14 2288.04 28.62 2012-08-11 18:00:32.000 224 33395.96 407.13 2288.09 28.62 2012-08-11 18:00:33.000 224 33395.90 407.14 2288.01 28.62 2012-08-11 18:00:34.000 224 33395.97 407.14 2288.08 28.62 2012-08-11 18:00:35.000 224 33396.00 407.14 2288.09 28.62 2012-08-11 18:00:36.000 224 33396.04 407.12 2288.03 28.62 2012-08-11 18:00:37.000 224 33396.05 407.14 2288.02 28.62 2012-08-11 18:00:38.000 224 33395.96 407.10 2288.07 28.62 2012-08-11 18:00:39.000 224 33396.04 407.09 2288.04 28.62 2012-08-11 18:00:40.000 224 33396.02 407.09 2288.06 28.62 2012-08-11 18:00:41.000 224 33396.08 407.08 2288.10 28.62 2012-08-11 18:00:42.000 224 33396.08 407.07 2288.04 28.62 2012-08-11 18:00:43.000 224 33396.11 407.06 2288.01 28.62 2012-08-11 18:00:44.000 224 33396.03 407.06 2288.05 28.62 2012-08-11 18:00:45.000 224 33396.04 407.06 2287.99 28.62 2012-08-11 18:00:46.000 224 33396.06 407.05 2287.97 28.62 2012-08-11 18:00:47.000 224 33396.15 407.02 2288.10 28.62 2012-08-11 18:00:48.000 224 33396.05 407.05 2288.08 28.62 2012-08-11 18:00:49.000 224 33396.08 407.04 2288.07 28.62 2012-08-11 18:00:50.000 224 33396.05 407.04 2288.03 28.62 2012-08-11 18:00:51.000 224 33396.06 407.05 2288.03 28.62 2012-08-11 18:00:52.000 224 33396.13 407.01 2288.00 28.62 2012-08-11 18:00:53.000 224 33396.05 407.01 2288.00 28.62 2012-08-11 18:00:54.000 224 33396.01 407.03 2287.95 28.62 2012-08-11 18:00:55.000 224 33396.04 407.01 2287.93 28.62 2012-08-11 18:00:56.000 224 33396.08 406.99 2287.96 28.62 2012-08-11 18:00:57.000 224 33396.03 407.04 2288.00 28.62 2012-08-11 18:00:58.000 224 33396.08 407.00 2288.09 28.62 2012-08-11 18:00:59.000 224 33396.02 406.97 2288.09 28.62 2012-08-11 18:01:00.000 224 33396.08 406.96 2288.01 28.62 2012-08-11 18:01:01.000 224 33396.05 407.00 2288.04 28.62 2012-08-11 18:01:02.000 224 33396.03 406.99 2288.01 28.62 2012-08-11 18:01:03.000 224 33396.09 406.99 2288.00 28.62 2012-08-11 18:01:04.000 224 33395.99 406.96 2287.96 28.62 2012-08-11 18:01:05.000 224 33396.09 407.04 2288.01 28.62 2012-08-11 18:01:06.000 224 33396.04 406.98 2287.94 28.62 2012-08-11 18:01:06.000 224 33396.07 406.98 2287.97 28.62 2012-08-11 18:01:08.000 224 33396.05 406.98 2287.92 28.62 2012-08-11 18:01:09.000 224 33395.97 406.98 2288.01 28.62 2012-08-11 18:01:10.000 224 33395.99 407.02 2288.06 28.62 2012-08-11 18:01:11.000 224 33396.09 407.00 2288.07 28.62 2012-08-11 18:01:12.000 224 33396.00 407.02 2288.02 28.62 2012-08-11 18:01:13.000 224 33396.04 406.99 2287.96 28.62 2012-08-11 18:01:14.000 224 33395.97 406.96 2287.97 28.62 2012-08-11 18:01:15.000 224 33395.99 406.96 2287.95 28.62 2012-08-11 18:01:16.000 224 33396.00 406.95 2288.01 28.62 2012-08-11 18:01:17.000 224 33395.96 406.97 2287.95 28.62 2012-08-11 18:01:18.000 224 33396.00 406.99 2287.92 28.62 2012-08-11 18:01:19.000 224 33395.94 406.95 2287.98 28.62 2012-08-11 18:01:19.000 224 33395.92 406.95 2287.95 28.62 2012-08-11 18:01:21.000 224 33395.91 406.96 2287.93 28.62 2012-08-11 18:01:22.000 224 33395.87 406.95 2288.03 28.62 2012-08-11 18:01:23.000 224 33395.92 406.95 2288.00 28.62 2012-08-11 18:01:24.000 224 33395.92 406.97 2287.98 28.62 2012-08-11 18:01:25.000 224 33395.90 406.95 2287.96 28.62 2012-08-11 18:01:26.000 224 33395.97 406.99 2287.89 28.62 2012-08-11 18:01:27.000 224 33395.85 406.96 2287.96 28.62 2012-08-11 18:01:28.000 224 33396.04 406.98 2288.03 28.62 2012-08-11 18:01:29.000 224 33395.91 406.93 2287.89 28.62 2012-08-11 18:01:30.000 224 33395.94 406.94 2287.89 28.62 2012-08-11 18:01:31.000 224 33395.89 406.91 2288.06 28.62 2012-08-11 18:01:32.000 224 33395.92 406.93 2287.93 28.62 2012-08-11 18:01:33.000 224 33395.91 406.92 2288.00 28.62 2012-08-11 18:01:34.000 224 33395.98 406.96 2287.91 28.62 2012-08-11 18:01:35.000 224 33395.89 406.96 2287.91 28.62 2012-08-11 18:01:36.000 224 33395.86 406.93 2287.90 28.62 2012-08-11 18:01:37.000 224 33395.94 406.93 2287.85 28.62 2012-08-11 18:01:38.000 224 33395.86 406.96 2288.01 28.62 2012-08-11 18:01:39.000 224 33395.79 406.91 2288.00 28.62 2012-08-11 18:01:40.000 224 33395.78 406.95 2288.01 28.62 2012-08-11 18:01:41.000 224 33395.91 406.94 2288.01 28.62 2012-08-11 18:01:42.000 224 33395.78 406.95 2287.98 28.62 2012-08-11 18:01:43.000 224 33395.83 406.90 2288.02 28.62 2012-08-11 18:01:44.000 224 33395.85 406.94 2288.05 28.62 2012-08-11 18:01:45.000 224 33395.75 406.97 2287.98 28.62 2012-08-11 18:01:46.000 224 33395.75 406.94 2287.95 28.62 2012-08-11 18:01:47.000 224 33395.72 406.91 2288.06 28.62 2012-08-11 18:01:48.000 224 33395.78 406.91 2288.07 28.62 2012-08-11 18:01:49.000 224 33395.73 406.91 2287.96 28.62 2012-08-11 18:01:50.000 224 33395.71 406.89 2288.00 28.62 2012-08-11 18:01:51.000 224 33395.88 406.88 2288.04 28.62 2012-08-11 18:01:52.000 224 33395.79 406.86 2287.96 28.62 2012-08-11 18:01:53.000 224 33395.78 406.88 2287.96 28.62 2012-08-11 18:01:54.000 224 33395.82 406.87 2288.01 28.62 2012-08-11 18:01:55.000 224 33395.77 406.83 2288.01 28.62 2012-08-11 18:01:56.000 224 33395.82 406.84 2287.91 28.62 2012-08-11 18:01:57.000 224 33395.76 406.87 2287.99 28.62 2012-08-11 18:01:58.000 224 33395.73 406.84 2288.03 28.62 2012-08-11 18:01:59.000 224 33395.89 406.86 2287.97 28.62 2012-08-11 18:02:00.000 224 33395.75 406.84 2288.00 28.62 2012-08-11 18:02:00.000 224 33395.77 406.87 2288.09 28.62 2012-08-11 18:02:02.000 224 33395.78 406.84 2288.08 28.62 2012-08-11 18:02:03.000 224 33395.72 406.81 2288.05 28.62 2012-08-11 18:02:04.000 224 33395.89 406.85 2288.02 28.62 2012-08-11 18:02:05.000 224 33395.83 406.83 2288.05 28.62 2012-08-11 18:02:06.000 224 33395.73 406.80 2288.00 28.62 2012-08-11 18:02:07.000 224 33395.80 406.86 2288.04 28.62 2012-08-11 18:02:08.000 224 33395.82 406.82 2288.06 28.62 2012-08-11 18:02:09.000 224 33395.84 406.84 2288.05 28.62 2012-08-11 18:02:10.000 224 33395.75 406.79 2287.97 28.62 2012-08-11 18:02:11.000 224 33395.81 406.82 2287.92 28.62 2012-08-11 18:02:12.000 224 33395.81 406.75 2287.91 28.62 2012-08-11 18:02:13.000 224 33395.80 406.79 2287.98 28.62 2012-08-11 18:02:13.000 224 33395.73 406.82 2287.97 28.62 2012-08-11 18:02:15.000 224 33395.82 406.75 2287.98 28.62 2012-08-11 18:02:16.000 224 33395.85 406.80 2287.95 28.62 2012-08-11 18:02:17.000 224 33395.86 406.81 2288.02 28.62 2012-08-11 18:02:18.000 224 33395.89 406.82 2288.03 28.62 2012-08-11 18:02:19.000 224 33395.82 406.75 2288.01 28.62 2012-08-11 18:02:20.000 224 33395.82 406.77 2287.94 28.62 2012-08-11 18:02:21.000 224 33395.93 406.77 2287.97 28.62 2012-08-11 18:02:22.000 224 33395.66 406.74 2287.96 28.62 2012-08-11 18:02:23.000 224 33395.84 406.74 2287.94 28.62 2012-08-11 18:02:24.000 224 33395.81 406.73 2287.98 28.62 2012-08-11 18:02:25.000 224 33395.88 406.67 2288.05 28.62 2012-08-11 18:02:26.000 224 33395.83 406.70 2288.00 28.62 2012-08-11 18:02:27.000 224 33395.85 406.71 2287.97 28.62 2012-08-11 18:02:28.000 224 33395.95 406.75 2287.98 28.62 2012-08-11 18:02:29.000 224 33395.87 406.76 2287.98 28.62 2012-08-11 18:02:30.000 224 33395.80 406.75 2287.99 28.62 2012-08-11 18:02:31.000 224 33395.88 406.72 2287.93 28.62 2012-08-11 18:02:32.000 224 33395.89 406.73 2287.96 28.62 2012-08-11 18:02:33.000 224 33395.82 406.69 2288.03 28.62 2012-08-11 18:02:34.000 224 33395.94 406.71 2287.91 28.62 2012-08-11 18:02:35.000 224 33395.88 406.67 2288.01 28.62 2012-08-11 18:02:36.000 224 33395.85 406.70 2287.95 28.62 2012-08-11 18:02:37.000 224 33395.89 406.69 2287.95 28.62 2012-08-11 18:02:38.000 224 33395.97 406.73 2288.00 28.62 2012-08-11 18:02:39.000 224 33395.95 406.71 2287.93 28.62 2012-08-11 18:02:40.000 224 33395.90 406.70 2287.98 28.62 2012-08-11 18:02:41.000 224 33395.85 406.70 2287.96 28.62 2012-08-11 18:02:42.000 224 33395.85 406.71 2288.00 28.62 2012-08-11 18:02:43.000 224 33395.88 406.73 2288.07 28.62 2012-08-11 18:02:44.000 224 33395.88 406.69 2287.89 28.62 2012-08-11 18:02:45.000 224 33395.79 406.65 2287.95 28.62 2012-08-11 18:02:46.000 224 33395.92 406.68 2287.98 28.62 2012-08-11 18:02:47.000 224 33395.78 406.67 2287.96 28.62 2012-08-11 18:02:48.000 224 33395.80 406.67 2287.91 28.62 2012-08-11 18:02:49.000 224 33395.89 406.67 2287.91 28.62 2012-08-11 18:02:50.000 224 33395.89 406.66 2288.00 28.62 2012-08-11 18:02:51.000 224 33395.82 406.68 2287.88 28.62 2012-08-11 18:02:52.000 224 33395.78 406.67 2287.99 28.62 2012-08-11 18:02:53.000 224 33395.75 406.64 2287.86 28.62 2012-08-11 18:02:54.000 224 33395.77 406.64 2287.89 28.62 2012-08-11 18:02:54.000 224 33395.80 406.64 2287.91 28.62 2012-08-11 18:02:56.000 224 33395.74 406.62 2287.89 28.62 2012-08-11 18:02:57.000 224 33395.80 406.64 2287.86 28.62 2012-08-11 18:02:58.000 224 33395.70 406.68 2287.91 28.62 2012-08-11 18:02:59.000 224 33395.86 406.65 2287.94 28.62 2012-08-11 18:03:00.000 224 33395.65 406.64 2287.86 28.62 2012-08-11 18:03:01.000 224 33395.73 406.65 2287.93 28.62 2012-08-11 18:03:02.000 224 33395.77 406.66 2287.94 28.62 2012-08-11 18:03:03.000 224 33395.73 406.62 2287.97 28.62 2012-08-11 18:03:04.000 224 33395.70 406.64 2287.91 28.62 2012-08-11 18:03:05.000 224 33395.81 406.61 2287.94 28.62 2012-08-11 18:03:06.000 224 33395.75 406.58 2287.88 28.62 2012-08-11 18:03:07.000 224 33395.67 406.68 2287.94 28.62 2012-08-11 18:03:07.000 224 33395.64 406.64 2287.96 28.62 2012-08-11 18:03:09.000 224 33395.66 406.63 2288.00 28.62 2012-08-11 18:03:10.000 224 33395.69 406.68 2287.90 28.62 2012-08-11 18:03:11.000 224 33395.66 406.61 2287.95 28.62 2012-08-11 18:03:12.000 224 33395.69 406.60 2287.99 28.62 2012-08-11 18:03:13.000 224 33395.67 406.60 2287.92 28.62 2012-08-11 18:03:14.000 224 33395.61 406.61 2287.93 28.62 2012-08-11 18:03:15.000 224 33395.75 406.64 2288.01 28.62 2012-08-11 18:03:16.000 224 33395.58 406.59 2287.99 28.62 2012-08-11 18:03:17.000 224 33395.70 406.60 2287.94 28.62 2012-08-11 18:03:18.000 224 33395.64 406.61 2287.85 28.62 2012-08-11 18:03:19.000 224 33395.57 406.61 2288.00 28.62 2012-08-11 18:03:20.000 224 33395.61 406.60 2288.00 28.62 2012-08-11 18:03:21.000 224 33395.63 406.57 2287.94 28.62 2012-08-11 18:03:22.000 224 33395.58 406.62 2287.91 28.62 2012-08-11 18:03:23.000 224 33395.64 406.62 2287.97 28.62 2012-08-11 18:03:24.000 224 33395.61 406.58 2287.93 28.62 2012-08-11 18:03:25.000 224 33395.64 406.57 2288.04 28.62 2012-08-11 18:03:26.000 224 33395.63 406.58 2287.94 28.62 2012-08-11 18:03:27.000 224 33395.60 406.57 2288.11 28.62 2012-08-11 18:03:28.000 224 33395.66 406.54 2288.01 28.62 2012-08-11 18:03:29.000 224 33395.64 406.56 2288.04 28.62 2012-08-11 18:03:30.000 224 33395.59 406.56 2288.00 28.62 2012-08-11 18:03:31.000 224 33395.66 406.54 2287.94 28.62 2012-08-11 18:03:32.000 224 33395.59 406.58 2288.05 28.62 2012-08-11 18:03:33.000 224 33395.58 406.57 2287.93 28.62 2012-08-11 18:03:34.000 224 33395.66 406.60 2288.00 28.62 2012-08-11 18:03:35.000 224 33395.70 406.59 2287.94 28.62 2012-08-11 18:03:36.000 224 33395.65 406.56 2288.01 28.62 2012-08-11 18:03:37.000 224 33395.60 406.55 2287.93 28.62 2012-08-11 18:03:38.000 224 33395.64 406.57 2287.99 28.62 2012-08-11 18:03:39.000 224 33395.63 406.54 2287.95 28.62 2012-08-11 18:03:40.000 224 33395.63 406.58 2288.00 28.62 2012-08-11 18:03:41.000 224 33395.62 406.54 2287.98 28.62 2012-08-11 18:03:42.000 224 33395.61 406.53 2287.95 28.62 2012-08-11 18:03:43.000 224 33395.64 406.53 2287.91 28.62 2012-08-11 18:03:44.000 224 33395.63 406.49 2287.97 28.62 2012-08-11 18:03:45.000 224 33395.54 406.50 2287.97 28.62 2012-08-11 18:03:46.000 224 33395.69 406.50 2287.96 28.62 2012-08-11 18:03:47.000 224 33395.63 406.54 2287.93 28.62 2012-08-11 18:03:48.000 224 33395.51 406.55 2287.97 28.62 2012-08-11 18:03:48.000 224 33395.72 406.50 2287.91 28.62 2012-08-11 18:03:50.000 224 33395.63 406.51 2287.93 28.62 2012-08-11 18:03:51.000 224 33395.56 406.48 2287.90 28.62 2012-08-11 18:03:52.000 224 33395.59 406.47 2288.01 28.62 2012-08-11 18:03:53.000 224 33395.54 406.50 2287.97 28.62 2012-08-11 18:03:54.000 224 33395.56 406.48 2287.95 28.62 2012-08-11 18:03:55.000 224 33395.54 406.45 2288.00 28.62 2012-08-11 18:03:56.000 224 33395.54 406.46 2287.93 28.62 2012-08-11 18:03:57.000 224 33395.54 406.44 2287.97 28.62 2012-08-11 18:03:58.000 224 33395.52 406.50 2287.93 28.62 2012-08-11 18:03:59.000 224 33395.63 406.50 2287.96 28.62 2012-08-11 18:04:00.000 224 33395.54 406.51 2287.95 28.62 2012-08-11 18:04:01.000 224 33395.55 406.49 2287.96 28.62 2012-08-11 18:04:01.000 224 33395.59 406.51 2287.94 28.62 2012-08-11 18:04:03.000 224 33395.50 406.49 2288.05 28.62 2012-08-11 18:04:04.000 224 33395.56 406.53 2287.95 28.62 2012-08-11 18:04:05.000 224 33395.52 406.54 2287.95 28.62 2012-08-11 18:04:06.000 224 33395.43 406.50 2287.99 28.62 2012-08-11 18:04:07.000 224 33395.48 406.47 2287.94 28.62 2012-08-11 18:04:08.000 224 33395.50 406.50 2287.93 28.62 2012-08-11 18:04:09.000 224 33395.42 406.49 2287.95 28.62 2012-08-11 18:04:10.000 224 33395.46 406.52 2288.04 28.62 2012-08-11 18:04:11.000 224 33395.42 406.49 2287.92 28.62 2012-08-11 18:04:12.000 224 33395.46 406.45 2287.91 28.62 2012-08-11 18:04:13.000 224 33395.53 406.47 2287.95 28.62 2012-08-11 18:04:14.000 224 33395.51 406.46 2287.93 28.62 2012-08-11 18:04:15.000 224 33395.50 406.48 2288.01 28.62 2012-08-11 18:04:16.000 224 33395.43 406.47 2288.01 28.62 2012-08-11 18:04:17.000 224 33395.55 406.46 2287.97 28.62 2012-08-11 18:04:18.000 224 33395.46 406.44 2288.04 28.62 2012-08-11 18:04:19.000 224 33395.43 406.44 2287.99 28.62 2012-08-11 18:04:20.000 224 33395.51 406.44 2288.02 28.62 2012-08-11 18:04:21.000 224 33395.45 406.43 2287.98 28.62 2012-08-11 18:04:22.000 224 33395.35 406.48 2287.96 28.62 2012-08-11 18:04:23.000 224 33395.42 406.45 2287.98 28.62 2012-08-11 18:04:24.000 224 33395.33 406.40 2288.05 28.62 2012-08-11 18:04:25.000 224 33395.41 406.45 2287.95 28.62 2012-08-11 18:04:26.000 224 33395.40 406.44 2287.95 28.62 2012-08-11 18:04:27.000 224 33395.35 406.40 2287.98 28.62 2012-08-11 18:04:28.000 224 33395.36 406.40 2288.02 28.62 2012-08-11 18:04:29.000 224 33395.41 406.44 2287.95 28.62 2012-08-11 18:04:30.000 224 33395.29 406.42 2288.00 28.62 2012-08-11 18:04:31.000 224 33395.28 406.43 2288.04 28.62 2012-08-11 18:04:32.000 224 33395.39 406.41 2287.98 28.62 2012-08-11 18:04:33.000 224 33395.42 406.45 2288.03 28.62 2012-08-11 18:04:34.000 224 33395.34 406.37 2287.96 28.62 2012-08-11 18:04:35.000 224 33395.28 406.42 2288.06 28.62 2012-08-11 18:04:36.000 224 33395.26 406.42 2288.01 28.62 2012-08-11 18:04:37.000 224 33395.30 406.44 2288.06 28.62 2012-08-11 18:04:38.000 224 33395.32 406.42 2287.97 28.62 2012-08-11 18:04:39.000 224 33395.23 406.38 2288.03 28.62 2012-08-11 18:04:40.000 224 33395.30 406.42 2288.04 28.62 2012-08-11 18:04:41.000 224 33395.18 406.42 2288.01 28.62 2012-08-11 18:04:42.000 224 33395.21 406.40 2288.07 28.62 2012-08-11 18:04:42.000 224 33395.30 406.38 2287.98 28.62 2012-08-11 18:04:44.000 224 33395.25 406.40 2288.07 28.62 2012-08-11 18:04:45.000 224 33395.18 406.36 2288.05 28.62 2012-08-11 18:04:46.000 224 33395.24 406.40 2288.03 28.62 2012-08-11 18:04:47.000 224 33395.27 406.42 2288.05 28.62 2012-08-11 18:04:48.000 224 33395.21 406.42 2288.03 28.62 2012-08-11 18:04:49.000 224 33395.20 406.39 2288.01 28.62 2012-08-11 18:04:50.000 224 33395.17 406.43 2288.03 28.62 2012-08-11 18:04:51.000 224 33395.10 406.42 2288.05 28.62 2012-08-11 18:04:52.000 224 33395.18 406.38 2287.95 28.62 2012-08-11 18:04:53.000 224 33395.18 406.40 2288.04 28.62 2012-08-11 18:04:54.000 224 33395.08 406.42 2288.01 28.62 2012-08-11 18:04:55.000 224 33395.16 406.40 2288.06 28.62 2012-08-11 18:04:55.000 224 33395.20 406.40 2288.09 28.62 2012-08-11 18:04:57.000 224 33395.18 406.35 2288.09 28.62 2012-08-11 18:04:58.000 224 33395.07 406.38 2287.97 28.62 2012-08-11 18:04:59.000 224 33395.22 406.34 2288.02 28.62 2012-08-11 18:05:00.000 224 33395.07 406.35 2288.04 28.62 2012-08-11 18:05:01.000 224 33395.13 406.36 2287.97 28.62 2012-08-11 18:05:02.000 224 33395.14 406.33 2288.11 28.62 2012-08-11 18:05:03.000 224 33395.08 406.36 2288.04 28.62 2012-08-11 18:05:04.000 224 33395.18 406.38 2288.10 28.62 2012-08-11 18:05:05.000 224 33395.05 406.36 2288.10 28.62 2012-08-11 18:05:06.000 224 33395.05 406.38 2288.08 28.62 2012-08-11 18:05:07.000 224 33395.13 406.35 2288.03 28.62 2012-08-11 18:05:08.000 224 33395.08 406.35 2288.03 28.62 2012-08-11 18:05:09.000 224 33395.03 406.34 2288.10 28.62 2012-08-11 18:05:10.000 224 33395.07 406.35 2288.10 28.62 2012-08-11 18:05:11.000 224 33395.05 406.30 2288.01 28.62 2012-08-11 18:05:12.000 224 33395.00 406.33 2288.03 28.62 2012-08-11 18:05:13.000 224 33395.10 406.30 2288.05 28.62 2012-08-11 18:05:14.000 224 33395.03 406.34 2288.08 28.62 2012-08-11 18:05:15.000 224 33395.08 406.33 2288.09 28.62 2012-08-11 18:05:16.000 224 33395.11 406.33 2288.01 28.62 2012-08-11 18:05:17.000 224 33395.04 406.34 2288.16 28.62 2012-08-11 18:05:18.000 224 33395.08 406.31 2288.15 28.62 2012-08-11 18:05:19.000 224 33395.08 406.34 2288.02 28.62 2012-08-11 18:05:20.000 224 33395.02 406.31 2288.03 28.62 2012-08-11 18:05:21.000 224 33395.04 406.31 2288.07 28.62 2012-08-11 18:05:22.000 224 33395.12 406.34 2288.03 28.62 2012-08-11 18:05:23.000 224 33394.92 406.32 2288.09 28.62 2012-08-11 18:05:24.000 224 33395.04 406.29 2288.02 28.62 2012-08-11 18:05:25.000 224 33394.99 406.33 2288.06 28.62 2012-08-11 18:05:26.000 224 33394.98 406.33 2288.06 28.62 2012-08-11 18:05:27.000 224 33394.95 406.33 2288.14 28.62 2012-08-11 18:05:28.000 224 33395.00 406.30 2288.05 28.62 2012-08-11 18:05:29.000 224 33394.98 406.31 2288.14 28.62 2012-08-11 18:05:30.000 224 33395.01 406.31 2288.12 28.62 2012-08-11 18:05:31.000 224 33395.00 406.32 2288.10 28.62 2012-08-11 18:05:32.000 224 33394.96 406.35 2288.12 28.62 2012-08-11 18:05:33.000 224 33395.02 406.33 2288.13 28.62 2012-08-11 18:05:34.000 224 33395.04 406.32 2288.09 28.62 2012-08-11 18:05:35.000 224 33394.95 406.35 2288.15 28.62 2012-08-11 18:05:36.000 224 33394.93 406.35 2288.09 28.62 2012-08-11 18:05:36.000 224 33394.92 406.33 2288.10 28.62 2012-08-11 18:05:38.000 224 33394.96 406.31 2288.07 28.62 2012-08-11 18:05:39.000 224 33394.91 406.35 2288.13 28.62 2012-08-11 18:05:40.000 224 33394.85 406.35 2288.01 28.62 2012-08-11 18:05:41.000 224 33394.82 406.35 2288.07 28.62 2012-08-11 18:05:42.000 224 33394.80 406.33 2288.14 28.62 2012-08-11 18:05:43.000 224 33394.90 406.34 2288.10 28.62 2012-08-11 18:05:44.000 224 33394.84 406.31 2288.09 28.62 2012-08-11 18:05:45.000 224 33394.87 406.29 2288.05 28.62 2012-08-11 18:05:46.000 224 33394.85 406.32 2288.07 28.62 2012-08-11 18:05:47.000 224 33394.79 406.31 2288.05 28.62 2012-08-11 18:05:48.000 224 33394.83 406.31 2288.07 28.62 2012-08-11 18:05:49.000 224 33394.93 406.34 2288.06 28.62 2012-08-11 18:05:49.000 224 33394.77 406.36 2288.09 28.62 2012-08-11 18:05:51.000 224 33394.90 406.34 2288.03 28.62 2012-08-11 18:05:52.000 224 33394.84 406.37 2288.00 28.62 2012-08-11 18:05:53.000 224 33394.87 406.33 2288.16 28.62 2012-08-11 18:05:54.000 224 33394.80 406.32 2288.10 28.62 2012-08-11 18:05:55.000 224 33394.78 406.33 2288.08 28.62 2012-08-11 18:05:56.000 224 33394.80 406.32 2288.15 28.62 2012-08-11 18:05:57.000 224 33394.72 406.30 2288.10 28.62 2012-08-11 18:05:58.000 224 33394.73 406.33 2288.14 28.62 2012-08-11 18:05:59.000 224 33394.74 406.33 2288.12 28.62 2012-08-11 18:06:00.000 224 33394.76 406.27 2288.10 28.62 2012-08-11 18:06:01.000 224 33394.67 406.32 2288.16 28.62 2012-08-11 18:06:02.000 224 33394.72 406.31 2288.06 28.62 2012-08-11 18:06:03.000 224 33394.69 406.31 2288.27 28.62 2012-08-11 18:06:04.000 224 33394.85 406.32 2288.04 28.62 2012-08-11 18:06:05.000 224 33394.71 406.32 2288.21 28.62 2012-08-11 18:06:06.000 224 33394.74 406.29 2288.20 28.62 2012-08-11 18:06:07.000 224 33394.81 406.33 2288.15 28.62 2012-08-11 18:06:08.000 224 33394.77 406.33 2288.15 28.62 2012-08-11 18:06:09.000 224 33394.77 406.33 2288.14 28.62 2012-08-11 18:06:10.000 224 33394.59 406.29 2288.15 28.62 2012-08-11 18:06:11.000 224 33394.77 406.32 2288.16 28.62 2012-08-11 18:06:12.000 224 33394.70 406.33 2288.14 28.62 2012-08-11 18:06:13.000 224 33394.68 406.32 2288.19 28.62 2012-08-11 18:06:14.000 224 33394.68 406.35 2288.12 28.62 2012-08-11 18:06:15.000 224 33394.73 406.34 2288.19 28.62 2012-08-11 18:06:16.000 224 33394.73 406.33 2288.09 28.62 2012-08-11 18:06:17.000 224 33394.67 406.36 2288.14 28.62 2012-08-11 18:06:18.000 224 33394.67 406.32 2288.13 28.62 2012-08-11 18:06:19.000 224 33394.60 406.31 2288.10 28.62 2012-08-11 18:06:20.000 224 33394.60 406.26 2288.18 28.62 2012-08-11 18:06:21.000 224 33394.71 406.33 2288.14 28.62 2012-08-11 18:06:22.000 224 33394.69 406.29 2288.18 28.62 2012-08-11 18:06:23.000 224 33394.58 406.36 2288.19 28.62 2012-08-11 18:06:24.000 224 33394.64 406.31 2288.13 28.62 2012-08-11 18:06:25.000 224 33394.68 406.31 2288.15 28.62 2012-08-11 18:06:26.000 224 33394.63 406.28 2288.15 28.62 2012-08-11 18:06:27.000 224 33394.66 406.29 2288.23 28.62 2012-08-11 18:06:28.000 224 33394.64 406.33 2288.23 28.62 2012-08-11 18:06:29.000 224 33394.66 406.28 2288.15 28.62 2012-08-11 18:06:30.000 224 33394.62 406.32 2288.15 28.62 2012-08-11 18:06:30.000 224 33394.74 406.33 2288.11 28.62 2012-08-11 18:06:32.000 224 33394.70 406.30 2288.18 28.62 2012-08-11 18:06:33.000 224 33394.61 406.27 2288.29 28.62 2012-08-11 18:06:34.000 224 33394.55 406.29 2288.28 28.62 2012-08-11 18:06:35.000 224 33394.71 406.28 2288.24 28.62 2012-08-11 18:06:36.000 224 33394.67 406.29 2288.25 28.62 2012-08-11 18:06:37.000 224 33394.57 406.25 2288.19 28.62 2012-08-11 18:06:38.000 224 33394.61 406.28 2288.21 28.62 2012-08-11 18:06:39.000 224 33394.61 406.26 2288.13 28.62 2012-08-11 18:06:40.000 224 33394.61 406.27 2288.20 28.62 2012-08-11 18:06:41.000 224 33394.63 406.27 2288.19 28.62 2012-08-11 18:06:42.000 224 33394.68 406.30 2288.19 28.62 2012-08-11 18:06:43.000 224 33394.68 406.33 2288.13 28.62 2012-08-11 18:06:43.000 224 33394.58 406.34 2288.19 28.62 2012-08-11 18:06:45.000 224 33394.64 406.27 2288.29 28.62 2012-08-11 18:06:46.000 224 33394.63 406.31 2288.19 28.62 2012-08-11 18:06:47.000 224 33394.64 406.29 2288.20 28.62 2012-08-11 18:06:48.000 224 33394.58 406.29 2288.26 28.62 2012-08-11 18:06:49.000 224 33394.58 406.27 2288.16 28.62 2012-08-11 18:06:50.000 224 33394.58 406.30 2288.22 28.62 2012-08-11 18:06:51.000 224 33394.48 406.29 2288.25 28.62 2012-08-11 18:06:52.000 224 33394.65 406.32 2288.27 28.62 2012-08-11 18:06:53.000 224 33394.44 406.31 2288.26 28.62 2012-08-11 18:06:54.000 224 33394.53 406.33 2288.24 28.62 2012-08-11 18:06:55.000 224 33394.58 406.28 2288.16 28.62 2012-08-11 18:06:56.000 224 33394.56 406.29 2288.15 28.62 2012-08-11 18:06:57.000 224 33394.46 406.27 2288.16 28.62 2012-08-11 18:06:58.000 224 33394.49 406.27 2288.29 28.62 2012-08-11 18:06:59.000 224 33394.51 406.32 2288.22 28.62 2012-08-11 18:07:00.000 224 33394.49 406.30 2288.20 28.62 2012-08-11 18:07:01.000 224 33394.46 406.25 2288.27 28.62 2012-08-11 18:07:02.000 224 33394.58 406.28 2288.17 28.62 2012-08-11 18:07:03.000 224 33394.57 406.30 2288.21 28.62 2012-08-11 18:07:04.000 224 33394.62 406.29 2288.18 28.62 2012-08-11 18:07:05.000 224 33394.51 406.32 2288.16 28.62 2012-08-11 18:07:06.000 224 33394.54 406.27 2288.18 28.62 2012-08-11 18:07:07.000 224 33394.47 406.27 2288.22 28.62 2012-08-11 18:07:08.000 224 33394.53 406.31 2288.07 28.62 2012-08-11 18:07:09.000 224 33394.45 406.29 2288.25 28.62 2012-08-11 18:07:10.000 224 33394.68 406.28 2288.15 28.62 2012-08-11 18:07:11.000 224 33394.42 406.24 2288.20 28.62 2012-08-11 18:07:12.000 224 33394.42 406.29 2288.24 28.62 2012-08-11 18:07:13.000 224 33394.51 406.32 2288.20 28.62 2012-08-11 18:07:14.000 224 33394.41 406.30 2288.28 28.62 2012-08-11 18:07:15.000 224 33394.42 406.27 2288.26 28.62 2012-08-11 18:07:16.000 224 33394.51 406.30 2288.34 28.62 2012-08-11 18:07:17.000 224 33394.50 406.31 2288.23 28.62 2012-08-11 18:07:18.000 224 33394.50 406.29 2288.22 28.62 2012-08-11 18:07:19.000 224 33394.50 406.30 2288.26 28.62 2012-08-11 18:07:20.000 224 33394.55 406.31 2288.37 28.62 2012-08-11 18:07:21.000 224 33394.53 406.30 2288.16 28.62 2012-08-11 18:07:22.000 224 33394.45 406.27 2288.24 28.62 2012-08-11 18:07:23.000 224 33394.40 406.26 2288.19 28.62 2012-08-11 18:07:24.000 224 33394.42 406.21 2288.24 28.62 2012-08-11 18:07:24.000 224 33394.54 406.25 2288.20 28.62 2012-08-11 18:07:26.000 224 33394.48 406.25 2288.24 28.62 2012-08-11 18:07:27.000 224 33394.45 406.25 2288.24 28.62 2012-08-11 18:07:28.000 224 33394.43 406.28 2288.27 28.62 2012-08-11 18:07:29.000 224 33394.48 406.30 2288.25 28.62 2012-08-11 18:07:30.000 224 33394.45 406.30 2288.21 28.62 2012-08-11 18:07:31.000 224 33394.47 406.27 2288.24 28.62 2012-08-11 18:07:32.000 224 33394.45 406.24 2288.25 28.62 2012-08-11 18:07:33.000 224 33394.48 406.33 2288.23 28.62 2012-08-11 18:07:34.000 224 33394.47 406.25 2288.29 28.62 2012-08-11 18:07:35.000 224 33394.49 406.28 2288.19 28.62 2012-08-11 18:07:36.000 224 33394.47 406.28 2288.18 28.62 2012-08-11 18:07:37.000 224 33394.52 406.23 2288.21 28.62 2012-08-11 18:07:37.000 224 33394.50 406.29 2288.28 28.62 2012-08-11 18:07:39.000 224 33394.47 406.30 2288.27 28.62 2012-08-11 18:07:40.000 224 33394.50 406.28 2288.19 28.62 2012-08-11 18:07:41.000 224 33394.36 406.33 2288.24 28.62 2012-08-11 18:07:42.000 224 33394.43 406.28 2288.20 28.62 2012-08-11 18:07:43.000 224 33394.43 406.28 2288.27 28.62 2012-08-11 18:07:44.000 224 33394.39 406.32 2288.34 28.62 2012-08-11 18:07:45.000 224 33394.37 406.34 2288.26 28.62 2012-08-11 18:07:46.000 224 33394.46 406.29 2288.24 28.62 2012-08-11 18:07:47.000 224 33394.47 406.26 2288.31 28.62 2012-08-11 18:07:48.000 224 33394.38 406.26 2288.29 28.62 2012-08-11 18:07:49.000 224 33394.32 406.28 2288.26 28.62 2012-08-11 18:07:50.000 224 33394.42 406.27 2288.26 28.62 2012-08-11 18:07:51.000 224 33394.43 406.23 2288.22 28.62 2012-08-11 18:07:52.000 224 33394.29 406.27 2288.28 28.62 2012-08-11 18:07:53.000 224 33394.40 406.25 2288.26 28.62 2012-08-11 18:07:54.000 224 33394.36 406.28 2288.23 28.62 2012-08-11 18:07:55.000 224 33394.40 406.33 2288.28 28.62 2012-08-11 18:07:56.000 224 33394.39 406.28 2288.26 28.62 2012-08-11 18:07:57.000 224 33394.35 406.28 2288.28 28.62 2012-08-11 18:07:58.000 224 33394.32 406.27 2288.23 28.62 2012-08-11 18:07:59.000 224 33394.36 406.25 2288.26 28.62 2012-08-11 18:08:00.000 224 33394.35 406.23 2288.20 28.62 2012-08-11 18:08:01.000 224 33394.33 406.31 2288.28 28.62 2012-08-11 18:08:02.000 224 33394.33 406.27 2288.35 28.62 2012-08-11 18:08:03.000 224 33394.42 406.27 2288.26 28.62 2012-08-11 18:08:04.000 224 33394.33 406.31 2288.28 28.62 2012-08-11 18:08:05.000 224 33394.36 406.26 2288.29 28.62 2012-08-11 18:08:06.000 224 33394.33 406.26 2288.25 28.62 2012-08-11 18:08:07.000 224 33394.42 406.28 2288.26 28.62 2012-08-11 18:08:08.000 224 33394.29 406.22 2288.29 28.62 2012-08-11 18:08:09.000 224 33394.36 406.27 2288.33 28.62 2012-08-11 18:08:10.000 224 33394.28 406.25 2288.29 28.62 2012-08-11 18:08:11.000 224 33394.34 406.28 2288.28 28.62 2012-08-11 18:08:12.000 224 33394.35 406.27 2288.37 28.62 2012-08-11 18:08:13.000 224 33394.40 406.25 2288.34 28.62 2012-08-11 18:08:14.000 224 33394.30 406.29 2288.28 28.62 2012-08-11 18:08:15.000 224 33394.30 406.29 2288.34 28.62 2012-08-11 18:08:16.000 224 33394.35 406.30 2288.26 28.62 2012-08-11 18:08:17.000 224 33394.43 406.28 2288.38 28.62 2012-08-11 18:08:18.000 224 33394.30 406.27 2288.35 28.62 2012-08-11 18:08:18.000 224 33394.32 406.22 2288.32 28.62 2012-08-11 18:08:20.000 224 33394.30 406.28 2288.34 28.62 2012-08-11 18:08:21.000 224 33394.24 406.28 2288.33 28.62 2012-08-11 18:08:22.000 224 33394.41 406.26 2288.25 28.62 2012-08-11 18:08:23.000 224 33394.28 406.29 2288.41 28.62 2012-08-11 18:08:24.000 224 33394.26 406.27 2288.32 28.62 2012-08-11 18:08:25.000 224 33394.25 406.32 2288.32 28.62 2012-08-11 18:08:26.000 224 33394.23 406.31 2288.28 28.62 2012-08-11 18:08:27.000 224 33394.23 406.26 2288.27 28.62 2012-08-11 18:08:28.000 224 33394.22 406.25 2288.26 28.62 2012-08-11 18:08:29.000 224 33394.27 406.25 2288.40 28.62 2012-08-11 18:08:30.000 224 33394.18 406.21 2288.26 28.62 2012-08-11 18:08:31.000 224 33394.18 406.25 2288.36 28.62 2012-08-11 18:08:31.000 224 33394.12 406.27 2288.41 28.62 2012-08-11 18:08:33.000 224 33394.11 406.26 2288.35 28.62 2012-08-11 18:08:34.000 224 33394.18 406.28 2288.27 28.62 2012-08-11 18:08:35.000 224 33394.21 406.27 2288.35 28.62 2012-08-11 18:08:36.000 224 33394.09 406.29 2288.28 28.62 2012-08-11 18:08:37.000 224 33394.11 406.23 2288.31 28.62 2012-08-11 18:08:38.000 224 33394.15 406.23 2288.36 28.62 2012-08-11 18:08:39.000 224 33394.14 406.24 2288.29 28.62 2012-08-11 18:08:40.000 224 33394.10 406.25 2288.37 28.62 2012-08-11 18:08:41.000 224 33394.13 406.27 2288.29 28.62 2012-08-11 18:08:42.000 224 33394.11 406.24 2288.31 28.62 2012-08-11 18:08:43.000 224 33394.10 406.23 2288.37 28.62 2012-08-11 18:08:44.000 224 33394.09 406.23 2288.35 28.62 2012-08-11 18:08:45.000 224 33394.11 406.27 2288.30 28.62 2012-08-11 18:08:46.000 224 33394.15 406.23 2288.37 28.62 2012-08-11 18:08:47.000 224 33394.05 406.24 2288.34 28.62 2012-08-11 18:08:48.000 224 33394.05 406.20 2288.33 28.62 2012-08-11 18:08:49.000 224 33394.15 406.25 2288.39 28.62 2012-08-11 18:08:50.000 224 33394.05 406.25 2288.31 28.62 2012-08-11 18:08:51.000 224 33394.00 406.20 2288.25 28.62 2012-08-11 18:08:52.000 224 33394.12 406.19 2288.35 28.62 2012-08-11 18:08:53.000 224 33394.15 406.23 2288.32 28.62 2012-08-11 18:08:54.000 224 33394.14 406.22 2288.34 28.62 2012-08-11 18:08:55.000 224 33394.14 406.22 2288.40 28.62 2012-08-11 18:08:56.000 224 33394.08 406.21 2288.46 28.62 2012-08-11 18:08:57.000 224 33394.13 406.23 2288.46 28.62 2012-08-11 18:08:58.000 224 33394.02 406.19 2288.38 28.62 2012-08-11 18:08:59.000 224 33394.12 406.21 2288.31 28.62 2012-08-11 18:09:00.000 224 33394.09 406.19 2288.35 28.62 2012-08-11 18:09:01.000 224 33394.07 406.21 2288.41 28.62 2012-08-11 18:09:02.000 224 33394.09 406.19 2288.34 28.62 2012-08-11 18:09:03.000 224 33394.12 406.25 2288.35 28.62 2012-08-11 18:09:04.000 224 33394.09 406.25 2288.38 28.62 2012-08-11 18:09:05.000 224 33394.07 406.21 2288.38 28.62 2012-08-11 18:09:06.000 224 33394.04 406.19 2288.37 28.62 2012-08-11 18:09:07.000 224 33394.10 406.19 2288.32 28.62 2012-08-11 18:09:08.000 224 33394.15 406.21 2288.41 28.62 2012-08-11 18:09:09.000 224 33394.22 406.16 2288.40 28.62 2012-08-11 18:09:10.000 224 33393.93 406.16 2288.39 28.62 2012-08-11 18:09:11.000 224 33394.14 406.18 2288.32 28.62 2012-08-11 18:09:12.000 224 33394.15 406.18 2288.39 28.62 2012-08-11 18:09:12.000 224 33394.08 406.16 2288.22 28.62 2012-08-11 18:09:14.000 224 33394.17 406.16 2288.40 28.62 2012-08-11 18:09:15.000 224 33394.13 406.17 2288.31 28.62 2012-08-11 18:09:16.000 224 33394.17 406.17 2288.34 28.62 2012-08-11 18:09:17.000 224 33394.12 406.13 2288.36 28.62 2012-08-11 18:09:18.000 224 33394.13 406.13 2288.29 28.62 2012-08-11 18:09:19.000 224 33394.25 406.13 2288.26 28.62 2012-08-11 18:09:20.000 224 33394.14 406.16 2288.40 28.62 2012-08-11 18:09:21.000 224 33394.14 406.15 2288.31 28.62 2012-08-11 18:09:22.000 224 33394.13 406.15 2288.33 28.62 2012-08-11 18:09:23.000 224 33394.18 406.17 2288.35 28.62 2012-08-11 18:09:24.000 224 33394.10 406.14 2288.34 28.62 2012-08-11 18:09:25.000 224 33394.14 406.19 2288.40 28.62 2012-08-11 18:09:25.000 224 33394.14 406.17 2288.36 28.62 2012-08-11 18:09:27.000 224 33394.05 406.15 2288.37 28.62 2012-08-11 18:09:28.000 224 33394.16 406.17 2288.32 28.62 2012-08-11 18:09:29.000 224 33394.02 406.17 2288.34 28.62 2012-08-11 18:09:30.000 224 33394.07 406.14 2288.32 28.62 2012-08-11 18:09:31.000 224 33394.17 406.14 2288.38 28.62 2012-08-11 18:09:32.000 224 33394.07 406.13 2288.43 28.62 2012-08-11 18:09:33.000 224 33394.09 406.14 2288.35 28.62 2012-08-11 18:09:34.000 224 33394.05 406.10 2288.35 28.62 2012-08-11 18:09:35.000 224 33394.12 406.13 2288.37 28.62 2012-08-11 18:09:36.000 224 33394.08 406.08 2288.36 28.62 2012-08-11 18:09:37.000 224 33394.12 406.11 2288.35 28.62 2012-08-11 18:09:38.000 224 33394.06 406.10 2288.34 28.62 2012-08-11 18:09:39.000 224 33394.07 406.15 2288.34 28.62 2012-08-11 18:09:40.000 224 33394.11 406.11 2288.32 28.62 2012-08-11 18:09:41.000 224 33394.17 406.12 2288.41 28.62 2012-08-11 18:09:42.000 224 33394.08 406.13 2288.40 28.62 2012-08-11 18:09:43.000 224 33394.11 406.11 2288.33 28.62 2012-08-11 18:09:44.000 224 33394.13 406.10 2288.29 28.62 2012-08-11 18:09:45.000 224 33394.11 406.12 2288.38 28.62 2012-08-11 18:09:46.000 224 33394.02 406.10 2288.32 28.62 2012-08-11 18:09:47.000 224 33394.09 406.12 2288.37 28.62 2012-08-11 18:09:48.000 224 33394.07 406.06 2288.42 28.62 2012-08-11 18:09:49.000 224 33394.05 406.08 2288.31 28.62 2012-08-11 18:09:50.000 224 33394.00 406.11 2288.31 28.62 2012-08-11 18:09:51.000 224 33394.01 406.09 2288.37 28.62 2012-08-11 18:09:52.000 224 33394.14 406.07 2288.32 28.62 2012-08-11 18:09:53.000 224 33393.94 406.09 2288.27 28.63 2012-08-11 18:09:54.000 224 33393.99 406.09 2288.32 28.62 2012-08-11 18:09:55.000 224 33393.94 406.10 2288.34 28.62 2012-08-11 18:09:56.000 224 33394.08 406.08 2288.35 28.62 2012-08-11 18:09:57.000 224 33394.05 406.06 2288.32 28.62 2012-08-11 18:09:58.000 224 33394.00 406.11 2288.35 28.62 2012-08-11 18:09:59.000 224 33393.99 406.07 2288.35 28.62 2012-08-11 18:10:00.000 224 33394.04 406.08 2288.35 28.62 2012-08-11 18:10:01.000 224 33393.97 406.07 2288.40 28.62 2012-08-11 18:10:02.000 224 33394.04 406.03 2288.36 28.63 2012-08-11 18:10:03.000 224 33394.07 406.08 2288.37 28.63 2012-08-11 18:10:04.000 224 33393.93 406.08 2288.37 28.63 2012-08-11 18:10:05.000 224 33394.00 406.08 2288.32 28.62 2012-08-11 18:10:06.000 224 33393.92 406.07 2288.34 28.63 2012-08-11 18:10:06.000 224 33394.04 406.08 2288.40 28.63 2012-08-11 18:10:08.000 224 33393.96 406.08 2288.32 28.62 2012-08-11 18:10:09.000 224 33393.93 406.09 2288.36 28.62 2012-08-11 18:10:10.000 224 33394.01 406.09 2288.34 28.62 2012-08-11 18:10:11.000 224 33393.97 406.06 2288.33 28.62 2012-08-11 18:10:12.000 224 33393.97 406.06 2288.31 28.62 2012-08-11 18:10:13.000 224 33394.00 406.07 2288.36 28.62 2012-08-11 18:10:14.000 224 33394.00 406.08 2288.37 28.62 2012-08-11 18:10:15.000 224 33393.95 406.06 2288.41 28.62 2012-08-11 18:10:16.000 224 33393.91 406.12 2288.37 28.62 2012-08-11 18:10:17.000 224 33393.90 406.10 2288.38 28.63 2012-08-11 18:10:18.000 224 33393.94 406.09 2288.38 28.62 2012-08-11 18:10:19.000 224 33394.01 406.12 2288.35 28.62 2012-08-11 18:10:19.000 224 33393.97 406.10 2288.44 28.62 2012-08-11 18:10:21.000 224 33394.04 406.08 2288.35 28.62 2012-08-11 18:10:22.000 224 33393.90 406.06 2288.41 28.62 2012-08-11 18:10:23.000 224 33393.94 406.06 2288.36 28.62 2012-08-11 18:10:24.000 224 33393.89 406.06 2288.30 28.62 2012-08-11 18:10:25.000 224 33393.97 406.06 2288.38 28.62 2012-08-11 18:10:26.000 224 33393.91 406.04 2288.33 28.62 2012-08-11 18:10:27.000 224 33393.89 406.06 2288.37 28.63 2012-08-11 18:10:28.000 224 33393.96 406.05 2288.34 28.63 2012-08-11 18:10:29.000 224 33393.91 406.10 2288.40 28.62 2012-08-11 18:10:30.000 224 33393.89 406.08 2288.37 28.62 2012-08-11 18:10:31.000 224 33393.86 406.07 2288.44 28.62 2012-08-11 18:10:32.000 224 33393.93 406.07 2288.39 28.62 2012-08-11 18:10:33.000 224 33393.90 406.08 2288.26 28.62 2012-08-11 18:10:34.000 224 33393.92 406.06 2288.43 28.62 2012-08-11 18:10:35.000 224 33393.96 406.10 2288.40 28.63 2012-08-11 18:10:36.000 224 33393.85 406.05 2288.38 28.63 2012-08-11 18:10:37.000 224 33393.87 406.08 2288.43 28.62 2012-08-11 18:10:38.000 224 33393.86 406.07 2288.39 28.62 2012-08-11 18:10:39.000 224 33393.84 406.07 2288.29 28.63 2012-08-11 18:10:40.000 224 33393.93 406.03 2288.34 28.62 2012-08-11 18:10:41.000 224 33393.92 406.07 2288.37 28.63 2012-08-11 18:10:42.000 224 33393.84 406.06 2288.40 28.62 2012-08-11 18:10:43.000 224 33393.87 406.00 2288.29 28.62 2012-08-11 18:10:44.000 224 33393.80 406.02 2288.42 28.62 2012-08-11 18:10:45.000 224 33393.82 406.07 2288.45 28.62 2012-08-11 18:10:46.000 224 33393.85 406.06 2288.36 28.62 2012-08-11 18:10:47.000 224 33393.85 406.07 2288.38 28.62 2012-08-11 18:10:48.000 224 33393.80 406.05 2288.35 28.63 2012-08-11 18:10:49.000 224 33393.78 406.02 2288.37 28.63 2012-08-11 18:10:50.000 224 33393.86 406.05 2288.41 28.63 2012-08-11 18:10:51.000 224 33393.81 406.05 2288.32 28.63 2012-08-11 18:10:52.000 224 33393.76 406.00 2288.41 28.62 2012-08-11 18:10:53.000 224 33393.79 406.01 2288.32 28.62 2012-08-11 18:10:54.000 224 33393.80 406.02 2288.29 28.62 2012-08-11 18:10:55.000 224 33393.83 406.02 2288.40 28.63 2012-08-11 18:10:56.000 224 33393.80 406.04 2288.33 28.62 2012-08-11 18:10:57.000 224 33393.79 406.03 2288.43 28.62 2012-08-11 18:10:58.000 224 33393.73 405.95 2288.44 28.62 2012-08-11 18:10:59.000 224 33393.80 406.02 2288.45 28.62 2012-08-11 18:11:00.000 224 33393.80 406.01 2288.39 28.62 2012-08-11 18:11:00.000 224 33393.79 406.02 2288.34 28.62 2012-08-11 18:11:02.000 224 33393.75 405.97 2288.41 28.63 2012-08-11 18:11:03.000 224 33393.77 405.98 2288.36 28.62 2012-08-11 18:11:04.000 224 33393.73 405.97 2288.34 28.62 2012-08-11 18:11:05.000 224 33393.74 405.97 2288.37 28.62 2012-08-11 18:11:06.000 224 33393.73 405.97 2288.31 28.62 2012-08-11 18:11:07.000 224 33393.77 405.97 2288.47 28.62 2012-08-11 18:11:08.000 224 33393.72 405.98 2288.41 28.62 2012-08-11 18:11:09.000 224 33393.72 405.97 2288.35 28.62 2012-08-11 18:11:10.000 224 33393.71 405.96 2288.39 28.62 2012-08-11 18:11:11.000 224 33393.78 405.98 2288.50 28.62 2012-08-11 18:11:12.000 224 33393.73 405.96 2288.47 28.63 2012-08-11 18:11:13.000 224 33393.70 405.98 2288.35 28.62 2012-08-11 18:11:13.000 224 33393.77 406.01 2288.37 28.63 2012-08-11 18:11:15.000 224 33393.74 405.97 2288.31 28.62 2012-08-11 18:11:16.000 224 33393.68 405.96 2288.49 28.62 2012-08-11 18:11:17.000 224 33393.70 406.00 2288.46 28.62 2012-08-11 18:11:18.000 224 33393.69 405.99 2288.43 28.62 2012-08-11 18:11:19.000 224 33393.76 405.97 2288.44 28.62 2012-08-11 18:11:20.000 224 33393.70 405.99 2288.45 28.62 2012-08-11 18:11:21.000 224 33393.63 405.98 2288.41 28.62 2012-08-11 18:11:22.000 224 33393.64 405.98 2288.47 28.62 2012-08-11 18:11:23.000 224 33393.65 405.93 2288.46 28.63 2012-08-11 18:11:24.000 224 33393.66 405.94 2288.45 28.62 2012-08-11 18:11:25.000 224 33393.63 405.97 2288.48 28.62 2012-08-11 18:11:26.000 224 33393.61 405.97 2288.52 28.63 2012-08-11 18:11:27.000 224 33393.61 405.90 2288.51 28.62 2012-08-11 18:11:28.000 224 33393.47 405.94 2288.38 28.62 2012-08-11 18:11:29.000 224 33393.56 405.96 2288.50 28.62 2012-08-11 18:11:30.000 224 33393.50 405.90 2288.44 28.62 2012-08-11 18:11:31.000 224 33393.60 405.92 2288.46 28.62 2012-08-11 18:11:32.000 224 33393.56 405.94 2288.50 28.62 2012-08-11 18:11:33.000 224 33393.55 405.94 2288.44 28.62 2012-08-11 18:11:34.000 224 33393.57 405.95 2288.49 28.62 2012-08-11 18:11:35.000 224 33393.52 405.90 2288.46 28.63 2012-08-11 18:11:36.000 224 33393.47 405.94 2288.49 28.63 2012-08-11 18:11:37.000 224 33393.54 405.93 2288.49 28.63 2012-08-11 18:11:38.000 224 33393.48 405.93 2288.53 28.63 2012-08-11 18:11:39.000 224 33393.43 405.93 2288.47 28.63 2012-08-11 18:11:40.000 224 33393.49 405.92 2288.53 28.63 2012-08-11 18:11:41.000 224 33393.55 405.92 2288.40 28.62 2012-08-11 18:11:42.000 224 33393.40 405.93 2288.49 28.63 2012-08-11 18:11:43.000 224 33393.50 405.94 2288.50 28.63 2012-08-11 18:11:44.000 224 33393.42 405.93 2288.53 28.62 2012-08-11 18:11:45.000 224 33393.50 405.92 2288.50 28.62 2012-08-11 18:11:46.000 224 33393.44 405.86 2288.42 28.63 2012-08-11 18:11:47.000 224 33393.49 405.90 2288.49 28.63 2012-08-11 18:11:48.000 224 33393.50 405.88 2288.49 28.62 2012-08-11 18:11:49.000 224 33393.46 405.89 2288.53 28.62 2012-08-11 18:11:50.000 224 33393.54 405.88 2288.48 28.63 2012-08-11 18:11:51.000 224 33393.39 405.91 2288.53 28.63 2012-08-11 18:11:52.000 224 33393.38 405.92 2288.38 28.63 2012-08-11 18:11:53.000 224 33393.48 405.89 2288.44 28.62 2012-08-11 18:11:54.000 224 33393.44 405.92 2288.45 28.63 2012-08-11 18:11:54.000 224 33393.37 405.89 2288.52 28.63 2012-08-11 18:11:56.000 224 33393.39 405.90 2288.45 28.63 2012-08-11 18:11:57.000 224 33393.39 405.87 2288.41 28.63 2012-08-11 18:11:58.000 224 33393.42 405.89 2288.49 28.63 2012-08-11 18:11:59.000 224 33393.46 405.85 2288.47 28.63 2012-08-11 18:12:00.000 224 33393.47 405.82 2288.55 28.63 2012-08-11 18:12:01.000 224 33393.36 405.86 2288.43 28.63 2012-08-11 18:12:02.000 224 33393.39 405.86 2288.51 28.63 2012-08-11 18:12:03.000 224 33393.37 405.86 2288.53 28.63 2012-08-11 18:12:04.000 224 33393.35 405.87 2288.50 28.63 2012-08-11 18:12:05.000 224 33393.44 405.87 2288.59 28.63 2012-08-11 18:12:06.000 224 33393.39 405.83 2288.62 28.63 2012-08-11 18:12:07.000 224 33393.39 405.86 2288.57 28.63 2012-08-11 18:12:07.000 224 33393.39 405.82 2288.53 28.63 2012-08-11 18:12:09.000 224 33393.35 405.80 2288.44 28.63 2012-08-11 18:12:10.000 224 33393.33 405.83 2288.50 28.63 2012-08-11 18:12:11.000 224 33393.41 405.85 2288.55 28.63 2012-08-11 18:12:12.000 224 33393.44 405.82 2288.51 28.63 2012-08-11 18:12:13.000 224 33393.31 405.84 2288.56 28.63 2012-08-11 18:12:14.000 224 33393.44 405.83 2288.58 28.63 2012-08-11 18:12:15.000 224 33393.37 405.76 2288.51 28.63 2012-08-11 18:12:16.000 224 33393.40 405.79 2288.48 28.63 2012-08-11 18:12:17.000 224 33393.33 405.83 2288.50 28.63 2012-08-11 18:12:18.000 224 33393.33 405.82 2288.50 28.63 2012-08-11 18:12:19.000 224 33393.39 405.81 2288.47 28.63 2012-08-11 18:12:20.000 224 33393.33 405.82 2288.51 28.63 2012-08-11 18:12:21.000 224 33393.41 405.82 2288.53 28.63 2012-08-11 18:12:22.000 224 33393.39 405.76 2288.53 28.63 2012-08-11 18:12:23.000 224 33393.39 405.79 2288.51 28.63 2012-08-11 18:12:24.000 224 33393.27 405.80 2288.60 28.63 2012-08-11 18:12:25.000 224 33393.39 405.77 2288.56 28.63 2012-08-11 18:12:26.000 224 33393.36 405.74 2288.55 28.63 2012-08-11 18:12:27.000 224 33393.33 405.81 2288.46 28.63 2012-08-11 18:12:28.000 224 33393.33 405.78 2288.55 28.62 2012-08-11 18:12:29.000 224 33393.37 405.75 2288.53 28.63 2012-08-11 18:12:30.000 224 33393.34 405.71 2288.47 28.63 2012-08-11 18:12:31.000 224 33393.31 405.70 2288.49 28.63 2012-08-11 18:12:32.000 224 33393.42 405.77 2288.46 28.63 2012-08-11 18:12:33.000 224 33393.33 405.72 2288.52 28.62 2012-08-11 18:12:34.000 224 33393.39 405.75 2288.48 28.63 2012-08-11 18:12:35.000 224 33393.41 405.76 2288.55 28.63 2012-08-11 18:12:36.000 224 33393.33 405.77 2288.50 28.63 2012-08-11 18:12:37.000 224 33393.35 405.73 2288.51 28.63 2012-08-11 18:12:38.000 224 33393.44 405.74 2288.58 28.63 2012-08-11 18:12:39.000 224 33393.36 405.74 2288.57 28.63 2012-08-11 18:12:40.000 224 33393.37 405.73 2288.55 28.63 2012-08-11 18:12:41.000 224 33393.28 405.72 2288.57 28.63 2012-08-11 18:12:42.000 224 33393.50 405.71 2288.48 28.63 2012-08-11 18:12:43.000 224 33393.36 405.73 2288.42 28.63 2012-08-11 18:12:44.000 224 33393.39 405.72 2288.51 28.63 2012-08-11 18:12:45.000 224 33393.41 405.73 2288.53 28.63 2012-08-11 18:12:46.000 224 33393.36 405.71 2288.56 28.63 2012-08-11 18:12:47.000 224 33393.31 405.67 2288.55 28.63 2012-08-11 18:12:48.000 224 33393.37 405.73 2288.51 28.63 2012-08-11 18:12:48.000 224 33393.29 405.72 2288.45 28.63 2012-08-11 18:12:50.000 224 33393.31 405.72 2288.49 28.63 2012-08-11 18:12:51.000 224 33393.35 405.70 2288.51 28.63 2012-08-11 18:12:52.000 224 33393.28 405.65 2288.51 28.63 2012-08-11 18:12:53.000 224 33393.30 405.68 2288.46 28.63 2012-08-11 18:12:54.000 224 33393.33 405.68 2288.45 28.63 2012-08-11 18:12:55.000 224 33393.34 405.69 2288.51 28.63 2012-08-11 18:12:56.000 224 33393.33 405.69 2288.54 28.63 2012-08-11 18:12:57.000 224 33393.31 405.68 2288.49 28.63 2012-08-11 18:12:58.000 224 33393.25 405.68 2288.49 28.62 2012-08-11 18:12:59.000 224 33393.34 405.70 2288.49 28.63 2012-08-11 18:13:00.000 224 33393.29 405.69 2288.51 28.62 2012-08-11 18:13:01.000 224 33393.22 405.68 2288.53 28.62 2012-08-11 18:13:01.000 224 33393.25 405.68 2288.47 28.63 2012-08-11 18:13:03.000 224 33393.27 405.66 2288.45 28.63 2012-08-11 18:13:04.000 224 33393.19 405.68 2288.50 28.63 2012-08-11 18:13:05.000 224 33393.33 405.67 2288.43 28.62 2012-08-11 18:13:06.000 224 33393.27 405.63 2288.51 28.63 2012-08-11 18:13:07.000 224 33393.25 405.65 2288.47 28.63 2012-08-11 18:13:08.000 224 33393.36 405.70 2288.49 28.62 2012-08-11 18:13:09.000 224 33393.25 405.70 2288.56 28.63 2012-08-11 18:13:10.000 224 33393.27 405.65 2288.57 28.63 2012-08-11 18:13:11.000 224 33393.19 405.65 2288.56 28.63 2012-08-11 18:13:12.000 224 33393.18 405.65 2288.42 28.63 2012-08-11 18:13:13.000 224 33393.14 405.62 2288.52 28.63 2012-08-11 18:13:14.000 224 33393.24 405.63 2288.55 28.63 2012-08-11 18:13:15.000 224 33393.25 405.60 2288.59 28.63 2012-08-11 18:13:16.000 224 33393.20 405.63 2288.56 28.63 2012-08-11 18:13:17.000 224 33393.11 405.63 2288.58 28.63 2012-08-11 18:13:18.000 224 33393.28 405.58 2288.47 28.63 2012-08-11 18:13:19.000 224 33393.15 405.58 2288.56 28.63 2012-08-11 18:13:20.000 224 33393.22 405.60 2288.59 28.63 2012-08-11 18:13:21.000 224 33393.24 405.64 2288.51 28.63 2012-08-11 18:13:22.000 224 33393.12 405.63 2288.49 28.63 2012-08-11 18:13:23.000 224 33393.22 405.66 2288.48 28.63 2012-08-11 18:13:24.000 224 33393.07 405.61 2288.57 28.63 2012-08-11 18:13:25.000 224 33393.09 405.60 2288.59 28.63 2012-08-11 18:13:26.000 224 33393.10 405.64 2288.51 28.63 2012-08-11 18:13:27.000 224 33393.22 405.61 2288.53 28.63 2012-08-11 18:13:28.000 224 33393.17 405.60 2288.55 28.63 2012-08-11 18:13:29.000 224 33393.19 405.62 2288.53 28.63 2012-08-11 18:13:30.000 224 33393.18 405.60 2288.53 28.63 2012-08-11 18:13:31.000 224 33393.12 405.61 2288.55 28.63 2012-08-11 18:13:32.000 224 33393.21 405.59 2288.52 28.63 2012-08-11 18:13:33.000 224 33393.21 405.61 2288.51 28.63 2012-08-11 18:13:34.000 224 33393.21 405.61 2288.59 28.63 2012-08-11 18:13:35.000 224 33393.04 405.58 2288.50 28.63 2012-08-11 18:13:36.000 224 33393.16 405.62 2288.55 28.63 2012-08-11 18:13:37.000 224 33393.15 405.60 2288.57 28.63 2012-08-11 18:13:38.000 224 33393.25 405.60 2288.59 28.63 2012-08-11 18:13:39.000 224 33393.18 405.62 2288.55 28.63 2012-08-11 18:13:40.000 224 33393.12 405.59 2288.56 28.63 2012-08-11 18:13:41.000 224 33393.06 405.59 2288.52 28.63 2012-08-11 18:13:42.000 224 33393.15 405.59 2288.53 28.63 2012-08-11 18:13:42.000 224 33393.15 405.60 2288.53 28.63 2012-08-11 18:13:44.000 224 33393.07 405.58 2288.57 28.63 2012-08-11 18:13:45.000 224 33393.21 405.58 2288.53 28.63 2012-08-11 18:13:46.000 224 33393.12 405.58 2288.52 28.63 2012-08-11 18:13:47.000 224 33393.10 405.56 2288.59 28.63 2012-08-11 18:13:48.000 224 33393.09 405.57 2288.57 28.63 2012-08-11 18:13:49.000 224 33393.03 405.56 2288.58 28.63 2012-08-11 18:13:50.000 224 33393.02 405.57 2288.52 28.63 2012-08-11 18:13:51.000 224 33393.09 405.54 2288.58 28.63 2012-08-11 18:13:52.000 224 33393.15 405.55 2288.57 28.63 2012-08-11 18:13:53.000 224 33393.01 405.55 2288.59 28.63 2012-08-11 18:13:54.000 224 33393.06 405.59 2288.57 28.63 2012-08-11 18:13:55.000 224 33393.09 405.58 2288.53 28.63 2012-08-11 18:13:55.000 224 33393.03 405.53 2288.60 28.63 2012-08-11 18:13:57.000 224 33393.09 405.53 2288.57 28.63 2012-08-11 18:13:58.000 224 33393.20 405.53 2288.57 28.63 2012-08-11 18:13:59.000 224 33393.05 405.52 2288.62 28.63 2012-08-11 18:14:00.000 224 33393.11 405.52 2288.55 28.63 2012-08-11 18:14:01.000 224 33393.07 405.50 2288.59 28.63 2012-08-11 18:14:02.000 224 33393.02 405.54 2288.47 28.63 2012-08-11 18:14:03.000 224 33393.00 405.49 2288.51 28.63 2012-08-11 18:14:04.000 224 33393.10 405.54 2288.51 28.63 2012-08-11 18:14:05.000 224 33393.07 405.50 2288.61 28.63 2012-08-11 18:14:06.000 224 33393.11 405.47 2288.57 28.63 2012-08-11 18:14:07.000 224 33393.07 405.46 2288.61 28.63 2012-08-11 18:14:08.000 224 33393.01 405.51 2288.52 28.63 2012-08-11 18:14:09.000 224 33393.09 405.47 2288.62 28.63 2012-08-11 18:14:10.000 224 33393.07 405.49 2288.55 28.63 2012-08-11 18:14:11.000 224 33393.12 405.49 2288.62 28.63 2012-08-11 18:14:12.000 224 33393.06 405.51 2288.57 28.63 2012-08-11 18:14:13.000 224 33393.03 405.50 2288.53 28.63 2012-08-11 18:14:14.000 224 33393.03 405.46 2288.60 28.63 2012-08-11 18:14:15.000 224 33393.04 405.46 2288.66 28.63 2012-08-11 18:14:16.000 224 33393.03 405.51 2288.55 28.63 2012-08-11 18:14:17.000 224 33392.90 405.50 2288.55 28.63 2012-08-11 18:14:18.000 224 33393.03 405.46 2288.56 28.63 2012-08-11 18:14:19.000 224 33393.03 405.45 2288.53 28.63 2012-08-11 18:14:20.000 224 33393.04 405.49 2288.57 28.63 2012-08-11 18:14:21.000 224 33393.00 405.49 2288.53 28.63 2012-08-11 18:14:22.000 224 33392.95 405.51 2288.49 28.63 2012-08-11 18:14:23.000 224 33393.02 405.44 2288.56 28.63 2012-08-11 18:14:24.000 224 33392.98 405.47 2288.59 28.63 2012-08-11 18:14:25.000 224 33393.03 405.45 2288.57 28.63 2012-08-11 18:14:26.000 224 33392.97 405.48 2288.55 28.63 2012-08-11 18:14:27.000 224 33393.03 405.47 2288.53 28.63 2012-08-11 18:14:28.000 224 33392.98 405.42 2288.57 28.63 2012-08-11 18:14:29.000 224 33392.90 405.44 2288.57 28.63 2012-08-11 18:14:30.000 224 33393.02 405.42 2288.63 28.63 2012-08-11 18:14:31.000 224 33393.00 405.41 2288.63 28.63 2012-08-11 18:14:32.000 224 33392.99 405.44 2288.56 28.63 2012-08-11 18:14:33.000 224 33392.92 405.44 2288.66 28.63 2012-08-11 18:14:34.000 224 33392.89 405.43 2288.60 28.63 2012-08-11 18:14:35.000 224 33392.90 405.42 2288.65 28.63 2012-08-11 18:14:36.000 224 33392.93 405.39 2288.60 28.63 2012-08-11 18:14:36.000 224 33392.91 405.40 2288.62 28.63 2012-08-11 18:14:38.000 224 33392.89 405.40 2288.60 28.63 2012-08-11 18:14:39.000 224 33392.94 405.40 2288.60 28.63 2012-08-11 18:14:40.000 224 33392.93 405.44 2288.62 28.63 2012-08-11 18:14:41.000 224 33392.81 405.43 2288.63 28.63 2012-08-11 18:14:42.000 224 33392.90 405.44 2288.55 28.63 2012-08-11 18:14:43.000 224 33392.90 405.44 2288.60 28.63 2012-08-11 18:14:44.000 224 33392.87 405.44 2288.75 28.63 2012-08-11 18:14:45.000 224 33392.87 405.46 2288.62 28.63 2012-08-11 18:14:46.000 224 33392.76 405.40 2288.59 28.63 2012-08-11 18:14:47.000 224 33392.87 405.41 2288.63 28.63 2012-08-11 18:14:48.000 224 33392.88 405.45 2288.68 28.63 2012-08-11 18:14:49.000 224 33392.77 405.42 2288.62 28.63 2012-08-11 18:14:49.000 224 33392.72 405.43 2288.67 28.63 2012-08-11 18:14:51.000 224 33392.75 405.38 2288.71 28.63 2012-08-11 18:14:52.000 224 33392.86 405.37 2288.65 28.63 2012-08-11 18:14:53.000 224 33392.74 405.40 2288.60 28.63 2012-08-11 18:14:54.000 224 33392.73 405.45 2288.55 28.63 2012-08-11 18:14:55.000 224 33392.81 405.40 2288.62 28.63 2012-08-11 18:14:56.000 224 33392.77 405.45 2288.57 28.63 2012-08-11 18:14:57.000 224 33392.75 405.46 2288.65 28.63 2012-08-11 18:14:58.000 224 33392.78 405.42 2288.69 28.63 2012-08-11 18:14:59.000 224 33392.74 405.40 2288.68 28.63 2012-08-11 18:15:00.000 224 33392.76 405.39 2288.68 28.63 2012-08-11 18:15:01.000 224 33392.69 405.40 2288.66 28.63 2012-08-11 18:15:02.000 224 33392.81 405.38 2288.62 28.63 2012-08-11 18:15:03.000 224 33392.73 405.39 2288.60 28.63 2012-08-11 18:15:04.000 224 33392.72 405.42 2288.63 28.63 2012-08-11 18:15:05.000 224 33392.80 405.39 2288.66 28.63 2012-08-11 18:15:06.000 224 33392.65 405.41 2288.62 28.63 2012-08-11 18:15:07.000 224 33392.68 405.38 2288.65 28.63 2012-08-11 18:15:08.000 224 33392.82 405.40 2288.63 28.63 2012-08-11 18:15:09.000 224 33392.74 405.43 2288.65 28.63 2012-08-11 18:15:10.000 224 33392.68 405.44 2288.67 28.63 2012-08-11 18:15:11.000 224 33392.79 405.41 2288.68 28.63 2012-08-11 18:15:12.000 224 33392.83 405.37 2288.67 28.63 2012-08-11 18:15:13.000 224 33392.79 405.37 2288.59 28.63 2012-08-11 18:15:14.000 224 33392.75 405.38 2288.67 28.63 2012-08-11 18:15:15.000 224 33392.78 405.40 2288.63 28.63 2012-08-11 18:15:16.000 224 33392.68 405.37 2288.63 28.63 2012-08-11 18:15:17.000 224 33392.80 405.36 2288.71 28.63 2012-08-11 18:15:18.000 224 33392.76 405.36 2288.61 28.63 2012-08-11 18:15:19.000 224 33392.75 405.36 2288.59 28.63 2012-08-11 18:15:20.000 224 33392.76 405.36 2288.59 28.63 2012-08-11 18:15:21.000 224 33392.73 405.37 2288.62 28.63 2012-08-11 18:15:22.000 224 33392.66 405.40 2288.74 28.63 2012-08-11 18:15:23.000 224 33392.82 405.40 2288.66 28.63 2012-08-11 18:15:24.000 224 33392.73 405.38 2288.58 28.63 2012-08-11 18:15:25.000 224 33392.73 405.38 2288.57 28.63 2012-08-11 18:15:26.000 224 33392.78 405.35 2288.65 28.63 2012-08-11 18:15:27.000 224 33392.75 405.39 2288.72 28.63 2012-08-11 18:15:28.000 224 33392.66 405.35 2288.55 28.63 2012-08-11 18:15:29.000 224 33392.70 405.38 2288.62 28.63 2012-08-11 18:15:30.000 224 33392.75 405.38 2288.61 28.63 2012-08-11 18:15:30.000 224 33392.65 405.36 2288.62 28.63 2012-08-11 18:15:32.000 224 33392.75 405.37 2288.64 28.63 2012-08-11 18:15:33.000 224 33392.68 405.36 2288.69 28.63 2012-08-11 18:15:34.000 224 33392.73 405.38 2288.66 28.63 2012-08-11 18:15:35.000 224 33392.63 405.36 2288.68 28.63 2012-08-11 18:15:36.000 224 33392.79 405.38 2288.59 28.63 2012-08-11 18:15:37.000 224 33392.78 405.38 2288.61 28.63 2012-08-11 18:15:38.000 224 33392.69 405.36 2288.72 28.63 2012-08-11 18:15:39.000 224 33392.68 405.43 2288.66 28.63 2012-08-11 18:15:40.000 224 33392.72 405.38 2288.62 28.63 2012-08-11 18:15:41.000 224 33392.62 405.38 2288.63 28.63 2012-08-11 18:15:42.000 224 33392.74 405.38 2288.61 28.63 2012-08-11 18:15:43.000 224 33392.72 405.35 2288.65 28.63 2012-08-11 18:15:43.000 224 33392.71 405.41 2288.74 28.63 2012-08-11 18:15:45.000 224 33392.65 405.38 2288.62 28.63 2012-08-11 18:15:46.000 224 33392.57 405.37 2288.68 28.63 2012-08-11 18:15:47.000 224 33392.67 405.40 2288.67 28.63 2012-08-11 18:15:48.000 224 33392.69 405.41 2288.71 28.63 2012-08-11 18:15:49.000 224 33392.71 405.40 2288.68 28.63 2012-08-11 18:15:50.000 224 33392.67 405.38 2288.63 28.63 2012-08-11 18:15:51.000 224 33392.62 405.39 2288.65 28.63 2012-08-11 18:15:52.000 224 33392.76 405.43 2288.71 28.63 2012-08-11 18:15:53.000 224 33392.63 405.40 2288.65 28.63 2012-08-11 18:15:54.000 224 33392.75 405.38 2288.72 28.63 2012-08-11 18:15:55.000 224 33392.75 405.38 2288.74 28.63 2012-08-11 18:15:56.000 224 33392.64 405.38 2288.74 28.63 2012-08-11 18:15:57.000 224 33392.63 405.41 2288.73 28.63 2012-08-11 18:15:58.000 224 33392.59 405.38 2288.74 28.63 2012-08-11 18:15:59.000 224 33392.57 405.40 2288.71 28.63 2012-08-11 18:16:00.000 224 33392.67 405.36 2288.69 28.63 2012-08-11 18:16:01.000 224 33392.65 405.36 2288.70 28.63 2012-08-11 18:16:02.000 224 33392.59 405.39 2288.62 28.63 2012-08-11 18:16:03.000 224 33392.63 405.37 2288.69 28.63 2012-08-11 18:16:04.000 224 33392.65 405.36 2288.68 28.63 2012-08-11 18:16:05.000 224 33392.61 405.39 2288.71 28.63 2012-08-11 18:16:06.000 224 33392.58 405.38 2288.67 28.63 2012-08-11 18:16:07.000 224 33392.57 405.40 2288.66 28.63 2012-08-11 18:16:08.000 224 33392.65 405.35 2288.67 28.63 2012-08-11 18:16:09.000 224 33392.67 405.35 2288.67 28.63 2012-08-11 18:16:10.000 224 33392.62 405.32 2288.68 28.63 2012-08-11 18:16:11.000 224 33392.60 405.36 2288.67 28.63 2012-08-11 18:16:12.000 224 33392.58 405.39 2288.69 28.63 2012-08-11 18:16:13.000 224 33392.52 405.35 2288.71 28.63 2012-08-11 18:16:14.000 224 33392.58 405.39 2288.74 28.63 2012-08-11 18:16:15.000 224 33392.54 405.35 2288.79 28.63 2012-08-11 18:16:16.000 224 33392.52 405.38 2288.78 28.63 2012-08-11 18:16:17.000 224 33392.57 405.37 2288.74 28.63 2012-08-11 18:16:18.000 224 33392.63 405.38 2288.71 28.63 2012-08-11 18:16:19.000 224 33392.57 405.39 2288.69 28.63 2012-08-11 18:16:20.000 224 33392.51 405.39 2288.72 28.63 2012-08-11 18:16:21.000 224 33392.51 405.41 2288.66 28.63 2012-08-11 18:16:22.000 224 33392.37 405.44 2288.70 28.63 2012-08-11 18:16:23.000 224 33392.47 405.42 2288.78 28.63 2012-08-11 18:16:24.000 224 33392.52 405.38 2288.72 28.63 2012-08-11 18:16:24.000 224 33392.53 405.38 2288.71 28.63 2012-08-11 18:16:26.000 224 33392.57 405.44 2288.80 28.63 2012-08-11 18:16:27.000 224 33392.51 405.44 2288.66 28.63 2012-08-11 18:16:28.000 224 33392.47 405.43 2288.90 28.63 2012-08-11 18:16:29.000 224 33392.51 405.38 2288.78 28.63 2012-08-11 18:16:30.000 224 33392.49 405.37 2288.66 28.63 2012-08-11 18:16:31.000 224 33392.47 405.40 2288.72 28.63 2012-08-11 18:16:32.000 224 33392.47 405.39 2288.70 28.63 2012-08-11 18:16:33.000 224 33392.47 405.37 2288.75 28.63 2012-08-11 18:16:34.000 224 33392.47 405.36 2288.75 28.63 2012-08-11 18:16:35.000 224 33392.42 405.41 2288.80 28.63 2012-08-11 18:16:36.000 224 33392.44 405.35 2288.82 28.63 2012-08-11 18:16:37.000 224 33392.50 405.36 2288.83 28.63 2012-08-11 18:16:37.000 224 33392.40 405.37 2288.73 28.63 2012-08-11 18:16:39.000 224 33392.40 405.37 2288.72 28.63 2012-08-11 18:16:40.000 224 33392.49 405.40 2288.79 28.63 2012-08-11 18:16:41.000 224 33392.43 405.40 2288.74 28.63 2012-08-11 18:16:42.000 224 33392.43 405.30 2288.78 28.63 2012-08-11 18:16:43.000 224 33392.41 405.33 2288.80 28.63 2012-08-11 18:16:44.000 224 33392.37 405.38 2288.75 28.63 2012-08-11 18:16:45.000 224 33392.42 405.34 2288.75 28.63 2012-08-11 18:16:46.000 224 33392.41 405.35 2288.75 28.63 2012-08-11 18:16:47.000 224 33392.39 405.36 2288.90 28.63 2012-08-11 18:16:48.000 224 33392.35 405.34 2288.76 28.63 2012-08-11 18:16:49.000 224 33392.32 405.35 2288.79 28.63 2012-08-11 18:16:50.000 224 33392.34 405.33 2288.80 28.63 2012-08-11 18:16:51.000 224 33392.34 405.34 2288.84 28.63 2012-08-11 18:16:52.000 224 33392.34 405.37 2288.74 28.63 2012-08-11 18:16:53.000 224 33392.25 405.39 2288.80 28.63 2012-08-11 18:16:54.000 224 33392.34 405.34 2288.86 28.63 2012-08-11 18:16:55.000 224 33392.32 405.36 2288.88 28.63 2012-08-11 18:16:56.000 224 33392.25 405.37 2288.83 28.63 2012-08-11 18:16:57.000 224 33392.35 405.36 2288.84 28.63 2012-08-11 18:16:58.000 224 33392.23 405.36 2288.81 28.63 2012-08-11 18:16:59.000 224 33392.16 405.39 2288.80 28.63 2012-08-11 18:17:00.000 224 33392.26 405.36 2288.82 28.63 2012-08-11 18:17:01.000 224 33392.23 405.41 2288.78 28.63 2012-08-11 18:17:02.000 224 33392.24 405.34 2288.83 28.63 2012-08-11 18:17:03.000 224 33392.22 405.34 2288.82 28.63 2012-08-11 18:17:04.000 224 33392.20 405.35 2288.77 28.63 2012-08-11 18:17:05.000 224 33392.18 405.35 2288.87 28.63 2012-08-11 18:17:06.000 224 33392.20 405.38 2288.86 28.63 2012-08-11 18:17:07.000 224 33392.13 405.38 2288.81 28.63 2012-08-11 18:17:08.000 224 33392.21 405.31 2288.78 28.63 2012-08-11 18:17:09.000 224 33392.18 405.40 2288.80 28.63 2012-08-11 18:17:10.000 224 33392.19 405.39 2288.81 28.63 2012-08-11 18:17:11.000 224 33392.13 405.33 2288.74 28.63 2012-08-11 18:17:12.000 224 33392.26 405.36 2288.80 28.63 2012-08-11 18:17:13.000 224 33392.24 405.34 2288.79 28.63 2012-08-11 18:17:14.000 224 33392.17 405.35 2288.86 28.63 2012-08-11 18:17:15.000 224 33392.17 405.32 2288.81 28.63 2012-08-11 18:17:16.000 224 33392.20 405.35 2288.72 28.63 2012-08-11 18:17:17.000 224 33392.11 405.35 2288.86 28.63 2012-08-11 18:17:18.000 224 33392.24 405.36 2288.86 28.63 2012-08-11 18:17:18.000 224 33392.19 405.36 2288.90 28.63 2012-08-11 18:17:20.000 224 33392.12 405.34 2288.84 28.63 2012-08-11 18:17:21.000 224 33392.10 405.38 2288.83 28.63 2012-08-11 18:17:22.000 224 33392.06 405.34 2288.90 28.63 2012-08-11 18:17:23.000 224 33392.31 405.36 2288.78 28.63 2012-08-11 18:17:24.000 224 33392.16 405.35 2288.90 28.63 2012-08-11 18:17:25.000 224 33392.19 405.38 2288.83 28.63 2012-08-11 18:17:26.000 224 33392.18 405.30 2288.85 28.63 2012-08-11 18:17:27.000 224 33392.15 405.33 2288.94 28.63 2012-08-11 18:17:28.000 224 33392.03 405.39 2288.85 28.63 2012-08-11 18:17:29.000 224 33392.08 405.34 2288.78 28.63 2012-08-11 18:17:30.000 224 33392.15 405.35 2288.86 28.63 2012-08-11 18:17:31.000 224 33392.09 405.33 2288.86 28.63 2012-08-11 18:17:31.000 224 33392.10 405.34 2288.94 28.63 2012-08-11 18:17:33.000 224 33392.05 405.35 2288.89 28.63 2012-08-11 18:17:34.000 224 33392.08 405.32 2288.84 28.63 2012-08-11 18:17:35.000 224 33392.12 405.29 2288.88 28.63 2012-08-11 18:17:36.000 224 33392.10 405.30 2288.87 28.63 2012-08-11 18:17:37.000 224 33392.03 405.30 2288.93 28.63 2012-08-11 18:17:38.000 224 33392.04 405.30 2288.94 28.63 2012-08-11 18:17:39.000 224 33392.08 405.35 2288.91 28.63 2012-08-11 18:17:40.000 224 33392.13 405.31 2288.84 28.63 2012-08-11 18:17:41.000 224 33392.04 405.30 2288.88 28.63 2012-08-11 18:17:42.000 224 33392.06 405.26 2288.82 28.63 2012-08-11 18:17:43.000 224 33392.09 405.27 2288.88 28.63 2012-08-11 18:17:44.000 224 33392.09 405.33 2288.83 28.63 2012-08-11 18:17:45.000 224 33392.04 405.33 2288.90 28.63 2012-08-11 18:17:46.000 224 33392.03 405.32 2288.88 28.63 2012-08-11 18:17:47.000 224 33391.93 405.36 2288.98 28.63 2012-08-11 18:17:48.000 224 33391.98 405.38 2288.88 28.63 2012-08-11 18:17:49.000 224 33392.02 405.37 2288.84 28.63 2012-08-11 18:17:50.000 224 33392.01 405.36 2289.00 28.63 2012-08-11 18:17:51.000 224 33392.13 405.38 2288.94 28.63 2012-08-11 18:17:52.000 224 33392.11 405.39 2288.84 28.63 2012-08-11 18:17:53.000 224 33391.95 405.38 2288.87 28.63 2012-08-11 18:17:54.000 224 33392.01 405.33 2289.01 28.63 2012-08-11 18:17:55.000 224 33391.98 405.29 2288.90 28.63 2012-08-11 18:17:56.000 224 33392.01 405.40 2288.91 28.63 2012-08-11 18:17:57.000 224 33392.09 405.38 2288.89 28.63 2012-08-11 18:17:58.000 224 33392.07 405.35 2288.89 28.63 2012-08-11 18:17:59.000 224 33392.08 405.35 2289.01 28.63 2012-08-11 18:18:00.000 224 33391.95 405.35 2288.95 28.63 2012-08-11 18:18:01.000 224 33392.00 405.32 2288.91 28.63 2012-08-11 18:18:02.000 224 33392.09 405.38 2288.90 28.63 2012-08-11 18:18:03.000 224 33392.06 405.31 2288.95 28.63 2012-08-11 18:18:04.000 224 33392.00 405.32 2288.83 28.63 2012-08-11 18:18:05.000 224 33392.07 405.36 2288.92 28.63 2012-08-11 18:18:06.000 224 33392.04 405.38 2288.88 28.63 2012-08-11 18:18:07.000 224 33392.02 405.38 2288.91 28.63 2012-08-11 18:18:08.000 224 33392.02 405.34 2288.91 28.63 2012-08-11 18:18:09.000 224 33392.07 405.35 2288.93 28.63 2012-08-11 18:18:10.000 224 33392.15 405.31 2288.93 28.63 2012-08-11 18:18:11.000 224 33392.01 405.34 2288.93 28.63 2012-08-11 18:18:12.000 224 33392.13 405.35 2288.88 28.63 2012-08-11 18:18:12.000 224 33392.00 405.35 2288.91 28.63 2012-08-11 18:18:14.000 224 33392.12 405.33 2288.94 28.63 2012-08-11 18:18:15.000 224 33392.06 405.34 2288.87 28.63 2012-08-11 18:18:16.000 224 33392.06 405.36 2288.94 28.63 2012-08-11 18:18:17.000 224 33392.04 405.35 2288.96 28.63 2012-08-11 18:18:18.000 224 33392.03 405.34 2288.89 28.63 2012-08-11 18:18:19.000 224 33392.04 405.34 2288.90 28.63 2012-08-11 18:18:20.000 224 33392.00 405.34 2288.93 28.63 2012-08-11 18:18:21.000 224 33391.97 405.34 2288.93 28.63 2012-08-11 18:18:22.000 224 33392.07 405.36 2288.90 28.63 2012-08-11 18:18:23.000 224 33391.98 405.36 2288.86 28.63 2012-08-11 18:18:24.000 224 33392.12 405.35 2288.94 28.63 2012-08-11 18:18:25.000 224 33392.03 405.32 2288.96 28.63 2012-08-11 18:18:25.000 224 33391.97 405.39 2288.84 28.63 2012-08-11 18:18:27.000 224 33392.00 405.39 2288.94 28.63 2012-08-11 18:18:28.000 224 33391.98 405.39 2288.99 28.63 2012-08-11 18:18:29.000 224 33392.01 405.37 2288.88 28.63 2012-08-11 18:18:30.000 224 33391.88 405.40 2288.97 28.63 2012-08-11 18:18:31.000 224 33391.90 405.37 2288.94 28.63 2012-08-11 18:18:32.000 224 33392.02 405.38 2288.91 28.63 2012-08-11 18:18:33.000 224 33391.99 405.38 2288.97 28.63 2012-08-11 18:18:34.000 224 33392.03 405.39 2288.87 28.63 2012-08-11 18:18:35.000 224 33391.97 405.36 2288.95 28.63 2012-08-11 18:18:36.000 224 33391.85 405.38 2288.96 28.63 2012-08-11 18:18:37.000 224 33391.93 405.37 2289.01 28.63 2012-08-11 18:18:38.000 224 33391.89 405.38 2288.87 28.63 2012-08-11 18:18:39.000 224 33391.93 405.38 2288.98 28.63 2012-08-11 18:18:40.000 224 33391.93 405.39 2288.93 28.63 2012-08-11 18:18:41.000 224 33391.93 405.39 2289.01 28.63 2012-08-11 18:18:42.000 224 33391.98 405.38 2288.86 28.63 2012-08-11 18:18:43.000 224 33391.93 405.35 2288.87 28.63 2012-08-11 18:18:44.000 224 33391.91 405.41 2289.01 28.63 2012-08-11 18:18:45.000 224 33391.94 405.41 2288.99 28.63 2012-08-11 18:18:46.000 224 33391.89 405.39 2288.91 28.63 2012-08-11 18:18:47.000 224 33391.89 405.40 2288.86 28.63 2012-08-11 18:18:48.000 224 33392.01 405.38 2289.05 28.63 2012-08-11 18:18:49.000 224 33391.90 405.37 2288.99 28.63 2012-08-11 18:18:50.000 224 33391.96 405.36 2288.96 28.63 2012-08-11 18:18:51.000 224 33391.87 405.38 2288.96 28.63 2012-08-11 18:18:52.000 224 33391.87 405.38 2289.00 28.63 2012-08-11 18:18:53.000 224 33391.89 405.40 2288.90 28.63 2012-08-11 18:18:54.000 224 33391.94 405.37 2288.97 28.63 2012-08-11 18:18:55.000 224 33391.91 405.40 2288.91 28.63 2012-08-11 18:18:56.000 224 33391.96 405.40 2288.93 28.63 2012-08-11 18:18:57.000 224 33391.92 405.36 2288.93 28.63 2012-08-11 18:18:58.000 224 33392.02 405.38 2288.93 28.63 2012-08-11 18:18:59.000 224 33391.78 405.37 2288.97 28.63 2012-08-11 18:19:00.000 224 33392.02 405.36 2289.03 28.63 2012-08-11 18:19:01.000 224 33391.89 405.36 2289.01 28.63 2012-08-11 18:19:02.000 224 33391.97 405.42 2288.98 28.63 2012-08-11 18:19:03.000 224 33391.89 405.41 2289.00 28.63 2012-08-11 18:19:04.000 224 33391.85 405.39 2288.95 28.63 2012-08-11 18:19:05.000 224 33391.89 405.36 2289.00 28.63 2012-08-11 18:19:06.000 224 33391.84 405.36 2289.00 28.63 2012-08-11 18:19:06.000 224 33391.87 405.39 2288.97 28.63 2012-08-11 18:19:08.000 224 33391.92 405.38 2289.02 28.63 2012-08-11 18:19:09.000 224 33391.86 405.35 2289.00 28.63 2012-08-11 18:19:10.000 224 33391.93 405.37 2289.00 28.63 2012-08-11 18:19:11.000 224 33391.82 405.37 2289.03 28.63 2012-08-11 18:19:12.000 224 33391.90 405.36 2289.00 28.63 2012-08-11 18:19:13.000 224 33391.88 405.35 2288.94 28.63 2012-08-11 18:19:14.000 224 33391.93 405.36 2288.99 28.63 2012-08-11 18:19:15.000 224 33391.91 405.40 2288.97 28.63 2012-08-11 18:19:16.000 224 33391.87 405.41 2288.98 28.63 2012-08-11 18:19:17.000 224 33391.83 405.40 2288.99 28.63 2012-08-11 18:19:18.000 224 33391.89 405.42 2289.05 28.63 2012-08-11 18:19:19.000 224 33391.85 405.40 2289.05 28.63 2012-08-11 18:19:19.000 224 33391.79 405.43 2288.96 28.63 2012-08-11 18:19:21.000 224 33391.80 405.39 2289.00 28.63 2012-08-11 18:19:22.000 224 33391.84 405.39 2288.99 28.63 2012-08-11 18:19:23.000 224 33391.79 405.33 2288.97 28.63 2012-08-11 18:19:24.000 224 33391.81 405.40 2289.07 28.63 2012-08-11 18:19:25.000 224 33391.78 405.36 2288.97 28.63 2012-08-11 18:19:26.000 224 33391.81 405.34 2289.05 28.63 2012-08-11 18:19:27.000 224 33391.84 405.39 2289.00 28.63 2012-08-11 18:19:28.000 224 33391.86 405.35 2288.99 28.63 2012-08-11 18:19:29.000 224 33391.79 405.31 2289.02 28.63 2012-08-11 18:19:30.000 224 33391.85 405.38 2288.98 28.63 2012-08-11 18:19:31.000 224 33391.78 405.33 2289.00 28.63 2012-08-11 18:19:32.000 224 33391.83 405.36 2289.03 28.63 2012-08-11 18:19:33.000 224 33391.85 405.35 2289.01 28.63 2012-08-11 18:19:34.000 224 33391.82 405.36 2288.96 28.63 2012-08-11 18:19:35.000 224 33391.82 405.37 2289.05 28.63 2012-08-11 18:19:36.000 224 33391.76 405.34 2288.96 28.63 2012-08-11 18:19:37.000 224 33391.81 405.36 2289.01 28.63 2012-08-11 18:19:38.000 224 33391.75 405.35 2289.01 28.63 2012-08-11 18:19:39.000 224 33391.80 405.40 2289.03 28.63 2012-08-11 18:19:40.000 224 33391.75 405.37 2289.05 28.63 2012-08-11 18:19:41.000 224 33391.91 405.32 2289.00 28.63 2012-08-11 18:19:42.000 224 33391.69 405.36 2288.91 28.63 2012-08-11 18:19:43.000 224 33391.66 405.36 2288.93 28.63 2012-08-11 18:19:44.000 224 33391.78 405.35 2289.11 28.63 2012-08-11 18:19:45.000 224 33391.73 405.35 2289.00 28.63 2012-08-11 18:19:46.000 224 33391.74 405.35 2288.94 28.63 2012-08-11 18:19:47.000 224 33391.68 405.32 2289.00 28.63 2012-08-11 18:19:48.000 224 33391.82 405.33 2288.97 28.63 2012-08-11 18:19:49.000 224 33391.78 405.34 2288.97 28.63 2012-08-11 18:19:50.000 224 33391.72 405.36 2289.02 28.63 2012-08-11 18:19:51.000 224 33391.81 405.36 2288.96 28.63 2012-08-11 18:19:52.000 224 33391.80 405.34 2289.01 28.63 2012-08-11 18:19:53.000 224 33391.69 405.35 2289.12 28.63 2012-08-11 18:19:54.000 224 33391.71 405.33 2289.03 28.63 2012-08-11 18:19:55.000 224 33391.68 405.35 2289.03 28.63 2012-08-11 18:19:56.000 224 33391.69 405.35 2289.00 28.63 2012-08-11 18:19:57.000 224 33391.68 405.33 2289.05 28.63 2012-08-11 18:19:58.000 224 33391.60 405.35 2288.92 28.63 2012-08-11 18:19:59.000 224 33391.71 405.38 2289.01 28.63 2012-08-11 18:20:00.000 224 33391.69 405.35 2288.94 28.63 2012-08-11 18:20:00.000 224 33391.63 405.35 2288.90 28.63 2012-08-11 18:20:02.000 224 33391.64 405.30 2289.09 28.63 2012-08-11 18:20:03.000 224 33391.70 405.35 2288.99 28.63 2012-08-11 18:20:04.000 224 33391.61 405.34 2289.03 28.63 2012-08-11 18:20:05.000 224 33391.72 405.35 2289.12 28.63 2012-08-11 18:20:06.000 224 33391.69 405.34 2288.98 28.63 2012-08-11 18:20:07.000 224 33391.62 405.35 2289.03 28.63 2012-08-11 18:20:08.000 224 33391.67 405.31 2289.05 28.63 2012-08-11 18:20:09.000 224 33391.67 405.35 2289.01 28.63 2012-08-11 18:20:10.000 224 33391.69 405.32 2289.10 28.63 2012-08-11 18:20:11.000 224 33391.60 405.35 2289.05 28.63 2012-08-11 18:20:12.000 224 33391.66 405.36 2289.09 28.63 2012-08-11 18:20:13.000 224 33391.58 405.30 2289.12 28.63 2012-08-11 18:20:13.000 224 33391.59 405.34 2289.14 28.63 2012-08-11 18:20:15.000 224 33391.59 405.28 2289.09 28.63 2012-08-11 18:20:16.000 224 33391.59 405.34 2289.09 28.63 2012-08-11 18:20:17.000 224 33391.65 405.30 2289.05 28.63 2012-08-11 18:20:18.000 224 33391.60 405.31 2289.06 28.63 2012-08-11 18:20:19.000 224 33391.60 405.30 2289.01 28.63 2012-08-11 18:20:20.000 224 33391.61 405.29 2289.06 28.63 2012-08-11 18:20:21.000 224 33391.64 405.30 2289.05 28.63 2012-08-11 18:20:22.000 224 33391.70 405.28 2289.02 28.63 2012-08-11 18:20:23.000 224 33391.58 405.31 2289.06 28.63 2012-08-11 18:20:24.000 224 33391.64 405.31 2289.08 28.63 2012-08-11 18:20:25.000 224 33391.64 405.28 2289.07 28.63 2012-08-11 18:20:26.000 224 33391.57 405.34 2289.03 28.63 2012-08-11 18:20:27.000 224 33391.66 405.30 2289.04 28.63 2012-08-11 18:20:28.000 224 33391.56 405.28 2289.09 28.63 2012-08-11 18:20:29.000 224 33391.59 405.30 2289.09 28.63 2012-08-11 18:20:30.000 224 33391.51 405.32 2289.05 28.63 2012-08-11 18:20:31.000 224 33391.57 405.29 2289.02 28.63 2012-08-11 18:20:32.000 224 33391.59 405.23 2289.08 28.63 2012-08-11 18:20:33.000 224 33391.54 405.25 2289.09 28.63 2012-08-11 18:20:34.000 224 33391.54 405.21 2289.06 28.63 2012-08-11 18:20:35.000 224 33391.54 405.26 2289.13 28.63 2012-08-11 18:20:36.000 224 33391.57 405.25 2289.05 28.63 2012-08-11 18:20:37.000 224 33391.58 405.26 2289.09 28.63 2012-08-11 18:20:38.000 224 33391.51 405.22 2289.05 28.63 2012-08-11 18:20:39.000 224 33391.57 405.29 2289.09 28.63 2012-08-11 18:20:40.000 224 33391.47 405.24 2289.03 28.63 2012-08-11 18:20:41.000 224 33391.50 405.27 2289.12 28.63 2012-08-11 18:20:42.000 224 33391.58 405.26 2289.07 28.63 2012-08-11 18:20:43.000 224 33391.56 405.23 2289.07 28.63 2012-08-11 18:20:44.000 224 33391.51 405.24 2289.05 28.63 2012-08-11 18:20:45.000 224 33391.42 405.30 2289.03 28.63 2012-08-11 18:20:46.000 224 33391.45 405.25 2289.13 28.63 2012-08-11 18:20:47.000 224 33391.57 405.26 2289.04 28.63 2012-08-11 18:20:48.000 224 33391.42 405.29 2289.05 28.63 2012-08-11 18:20:49.000 224 33391.50 405.26 2289.06 28.63 2012-08-11 18:20:50.000 224 33391.53 405.33 2289.12 28.63 2012-08-11 18:20:51.000 224 33391.48 405.27 2289.19 28.63 2012-08-11 18:20:52.000 224 33391.45 405.22 2289.05 28.63 2012-08-11 18:20:53.000 224 33391.48 405.28 2289.06 28.63 2012-08-11 18:20:54.000 224 33391.45 405.25 2289.21 28.63 2012-08-11 18:20:54.000 224 33391.50 405.25 2289.18 28.63 2012-08-11 18:20:56.000 224 33391.48 405.25 2289.18 28.63 2012-08-11 18:20:57.000 224 33391.47 405.23 2289.04 28.63 2012-08-11 18:20:58.000 224 33391.45 405.26 2289.11 28.63 2012-08-11 18:20:59.000 224 33391.53 405.24 2289.09 28.63 2012-08-11 18:21:00.000 224 33391.52 405.26 2289.11 28.63 2012-08-11 18:21:01.000 224 33391.41 405.24 2289.14 28.63 2012-08-11 18:21:02.000 224 33391.56 405.25 2289.15 28.63 2012-08-11 18:21:03.000 224 33391.44 405.23 2289.16 28.63 2012-08-11 18:21:04.000 224 33391.47 405.23 2289.15 28.63 2012-08-11 18:21:05.000 224 33391.58 405.24 2289.11 28.63 2012-08-11 18:21:06.000 224 33391.42 405.26 2289.13 28.63 2012-08-11 18:21:07.000 224 33391.45 405.27 2289.12 28.63 2012-08-11 18:21:07.000 224 33391.49 405.23 2289.13 28.63 2012-08-11 18:21:09.000 224 33391.44 405.24 2289.06 28.63 2012-08-11 18:21:10.000 224 33391.48 405.23 2289.07 28.63 2012-08-11 18:21:11.000 224 33391.41 405.26 2289.08 28.63 2012-08-11 18:21:12.000 224 33391.42 405.22 2289.15 28.63 2012-08-11 18:21:13.000 224 33391.44 405.23 2289.09 28.63 2012-08-11 18:21:14.000 224 33391.47 405.24 2289.09 28.63 2012-08-11 18:21:15.000 224 33391.38 405.25 2289.16 28.63 2012-08-11 18:21:16.000 224 33391.28 405.23 2289.22 28.63 2012-08-11 18:21:17.000 224 33391.41 405.20 2289.15 28.63 2012-08-11 18:21:18.000 224 33391.45 405.27 2289.12 28.63 2012-08-11 18:21:19.000 224 33391.44 405.22 2289.14 28.63 2012-08-11 18:21:20.000 224 33391.43 405.22 2289.14 28.63 2012-08-11 18:21:21.000 224 33391.42 405.24 2289.19 28.63 2012-08-11 18:21:22.000 224 33391.41 405.22 2289.22 28.63 2012-08-11 18:21:23.000 224 33391.41 405.19 2289.19 28.63 2012-08-11 18:21:24.000 224 33391.52 405.23 2289.11 28.63 2012-08-11 18:21:25.000 224 33391.40 405.20 2289.14 28.63 2012-08-11 18:21:26.000 224 33391.40 405.26 2289.18 28.63 2012-08-11 18:21:27.000 224 33391.37 405.22 2289.08 28.63 2012-08-11 18:21:28.000 224 33391.45 405.23 2289.06 28.63 2012-08-11 18:21:29.000 224 33391.47 405.25 2289.18 28.63 2012-08-11 18:21:30.000 224 33391.40 405.20 2289.12 28.63 2012-08-11 18:21:31.000 224 33391.46 405.19 2289.19 28.63 2012-08-11 18:21:32.000 224 33391.42 405.20 2289.16 28.63 2012-08-11 18:21:33.000 224 33391.48 405.23 2289.09 28.63 2012-08-11 18:21:34.000 224 33391.35 405.16 2289.16 28.63 2012-08-11 18:21:35.000 224 33391.44 405.20 2289.07 28.63 2012-08-11 18:21:36.000 224 33391.47 405.17 2289.08 28.63 2012-08-11 18:21:37.000 224 33391.45 405.16 2289.11 28.63 2012-08-11 18:21:38.000 224 33391.40 405.17 2289.15 28.63 2012-08-11 18:21:39.000 224 33391.53 405.16 2289.08 28.63 2012-08-11 18:21:40.000 224 33391.45 405.14 2289.05 28.63 2012-08-11 18:21:41.000 224 33391.49 405.17 2289.13 28.63 2012-08-11 18:21:42.000 224 33391.52 405.16 2289.11 28.63 2012-08-11 18:21:43.000 224 33391.47 405.13 2289.07 28.63 2012-08-11 18:21:44.000 224 33391.48 405.16 2289.01 28.63 2012-08-11 18:21:45.000 224 33391.49 405.17 2289.14 28.63 2012-08-11 18:21:46.000 224 33391.43 405.13 2289.12 28.63 2012-08-11 18:21:47.000 224 33391.50 405.14 2289.05 28.63 2012-08-11 18:21:48.000 224 33391.40 405.14 2289.11 28.63 2012-08-11 18:21:48.000 224 33391.46 405.15 2289.14 28.63 2012-08-11 18:21:50.000 224 33391.48 405.18 2289.14 28.63 2012-08-11 18:21:51.000 224 33391.49 405.12 2289.01 28.63 2012-08-11 18:21:52.000 224 33391.47 405.18 2289.08 28.63 2012-08-11 18:21:53.000 224 33391.58 405.10 2289.09 28.63 2012-08-11 18:21:54.000 224 33391.45 405.10 2289.16 28.63 2012-08-11 18:21:55.000 224 33391.45 405.12 2289.14 28.63 2012-08-11 18:21:56.000 224 33391.55 405.15 2289.04 28.63 2012-08-11 18:21:57.000 224 33391.52 405.11 2289.08 28.63 2012-08-11 18:21:58.000 224 33391.51 405.13 2289.14 28.63 2012-08-11 18:21:59.000 224 33391.44 405.14 2289.07 28.63 2012-08-11 18:22:00.000 224 33391.48 405.17 2289.06 28.63 2012-08-11 18:22:01.000 224 33391.49 405.16 2289.08 28.63 2012-08-11 18:22:01.000 224 33391.42 405.15 2289.10 28.63 2012-08-11 18:22:03.000 224 33391.47 405.15 2289.09 28.63 2012-08-11 18:22:04.000 224 33391.44 405.14 2289.09 28.63 2012-08-11 18:22:05.000 224 33391.44 405.15 2289.09 28.63 2012-08-11 18:22:06.000 224 33391.50 405.17 2289.13 28.63 2012-08-11 18:22:07.000 224 33391.50 405.16 2289.16 28.63 2012-08-11 18:22:08.000 224 33391.48 405.13 2289.06 28.63 2012-08-11 18:22:09.000 224 33391.48 405.14 2289.16 28.63 2012-08-11 18:22:10.000 224 33391.38 405.12 2289.11 28.63 2012-08-11 18:22:11.000 224 33391.42 405.13 2289.09 28.63 2012-08-11 18:22:12.000 224 33391.46 405.08 2289.06 28.63 2012-08-11 18:22:13.000 224 33391.45 405.08 2289.05 28.63 2012-08-11 18:22:14.000 224 33391.41 405.12 2289.03 28.63 2012-08-11 18:22:15.000 224 33391.41 405.15 2289.06 28.63 2012-08-11 18:22:16.000 224 33391.35 405.12 2289.08 28.63 2012-08-11 18:22:17.000 224 33391.48 405.11 2289.01 28.63 2012-08-11 18:22:18.000 224 33391.47 405.14 2289.02 28.63 2012-08-11 18:22:19.000 224 33391.42 405.12 2289.03 28.63 2012-08-11 18:22:20.000 224 33391.42 405.12 2289.06 28.63 2012-08-11 18:22:21.000 224 33391.45 405.11 2289.07 28.63 2012-08-11 18:22:22.000 224 33391.40 405.14 2288.99 28.63 2012-08-11 18:22:23.000 224 33391.42 405.16 2289.05 28.63 2012-08-11 18:22:24.000 224 33391.44 405.12 2289.04 28.63 2012-08-11 18:22:25.000 224 33391.30 405.17 2289.09 28.63 2012-08-11 18:22:26.000 224 33391.41 405.11 2289.05 28.63 2012-08-11 18:22:27.000 224 33391.37 405.10 2289.03 28.63 2012-08-11 18:22:28.000 224 33391.36 405.09 2289.05 28.63 2012-08-11 18:22:29.000 224 33391.45 405.11 2289.03 28.63 2012-08-11 18:22:30.000 224 33391.30 405.11 2289.14 28.63 2012-08-11 18:22:31.000 224 33391.35 405.11 2289.09 28.63 2012-08-11 18:22:32.000 224 33391.36 405.14 2289.12 28.63 2012-08-11 18:22:33.000 224 33391.28 405.09 2289.06 28.63 2012-08-11 18:22:34.000 224 33391.31 405.11 2289.09 28.63 2012-08-11 18:22:35.000 224 33391.34 405.07 2289.11 28.63 2012-08-11 18:22:36.000 224 33391.31 405.09 2289.15 28.63 2012-08-11 18:22:37.000 224 33391.32 405.07 2289.13 28.63 2012-08-11 18:22:38.000 224 33391.28 405.07 2289.15 28.63 2012-08-11 18:22:39.000 224 33391.20 405.10 2289.10 28.63 2012-08-11 18:22:40.000 224 33391.23 405.08 2289.06 28.63 2012-08-11 18:22:41.000 224 33391.20 405.07 2289.13 28.63 2012-08-11 18:22:42.000 224 33391.28 405.07 2289.13 28.63 2012-08-11 18:22:42.000 224 33391.23 405.06 2289.09 28.63 2012-08-11 18:22:44.000 224 33391.23 405.11 2289.10 28.63 2012-08-11 18:22:45.000 224 33391.21 405.12 2289.14 28.63 2012-08-11 18:22:46.000 224 33391.25 405.08 2289.26 28.63 2012-08-11 18:22:47.000 224 33391.32 405.16 2289.04 28.63 2012-08-11 18:22:48.000 224 33391.21 405.09 2289.25 28.63 2012-08-11 18:22:49.000 224 33391.22 405.09 2289.22 28.63 2012-08-11 18:22:50.000 224 33391.28 405.05 2289.15 28.63 2012-08-11 18:22:51.000 224 33391.27 405.09 2289.19 28.63 2012-08-11 18:22:52.000 224 33391.25 405.06 2289.22 28.63 2012-08-11 18:22:53.000 224 33391.33 405.05 2289.13 28.63 2012-08-11 18:22:54.000 224 33391.19 405.05 2289.16 28.63 2012-08-11 18:22:55.000 224 33391.23 405.08 2289.14 28.63 2012-08-11 18:22:55.000 224 33391.22 405.03 2289.09 28.63 2012-08-11 18:22:57.000 224 33391.26 405.05 2289.18 28.63 2012-08-11 18:22:58.000 224 33391.16 405.01 2289.07 28.63 2012-08-11 18:22:59.000 224 33391.25 405.01 2289.16 28.63 2012-08-11 18:23:00.000 224 33391.26 405.02 2289.09 28.63 2012-08-11 18:23:01.000 224 33391.22 405.01 2289.00 28.63 2012-08-11 18:23:02.000 224 33391.27 405.06 2289.23 28.63 2012-08-11 18:23:03.000 224 33391.16 405.08 2289.16 28.63 2012-08-11 18:23:04.000 224 33391.17 405.03 2289.14 28.63 2012-08-11 18:23:05.000 224 33391.22 405.06 2289.09 28.63 2012-08-11 18:23:06.000 224 33391.22 405.04 2289.12 28.63 2012-08-11 18:23:07.000 224 33391.31 405.03 2289.09 28.63 2012-08-11 18:23:08.000 224 33391.20 404.98 2289.17 28.63 2012-08-11 18:23:09.000 224 33391.26 405.03 2289.16 28.63 2012-08-11 18:23:10.000 224 33391.19 405.03 2289.18 28.63 2012-08-11 18:23:11.000 224 33391.26 405.03 2289.13 28.63 2012-08-11 18:23:12.000 224 33391.22 404.98 2289.15 28.63 2012-08-11 18:23:13.000 224 33391.25 404.98 2289.12 28.63 2012-08-11 18:23:14.000 224 33391.25 404.99 2289.16 28.63 2012-08-11 18:23:15.000 224 33391.22 404.98 2289.09 28.63 2012-08-11 18:23:16.000 224 33391.17 405.01 2289.18 28.63 2012-08-11 18:23:17.000 224 33391.18 405.02 2289.11 28.63 2012-08-11 18:23:18.000 224 33391.23 404.99 2289.18 28.63 2012-08-11 18:23:19.000 224 33391.21 404.94 2289.16 28.63 2012-08-11 18:23:20.000 224 33391.28 405.00 2289.09 28.63 2012-08-11 18:23:21.000 224 33391.23 404.99 2289.19 28.63 2012-08-11 18:23:22.000 224 33391.15 404.99 2289.18 28.63 2012-08-11 18:23:23.000 224 33391.23 405.01 2289.14 28.63 2012-08-11 18:23:24.000 224 33391.13 404.95 2289.16 28.63 2012-08-11 18:23:25.000 224 33391.26 404.97 2289.08 28.63 2012-08-11 18:23:26.000 224 33391.34 404.98 2289.12 28.63 2012-08-11 18:23:27.000 224 33391.33 404.95 2289.16 28.63 2012-08-11 18:23:28.000 224 33391.29 404.92 2289.15 28.63 2012-08-11 18:23:29.000 224 33391.31 404.95 2289.12 28.63 2012-08-11 18:23:30.000 224 33391.27 404.93 2289.16 28.63 2012-08-11 18:23:31.000 224 33391.28 404.95 2289.22 28.63 2012-08-11 18:23:32.000 224 33391.29 405.01 2289.15 28.63 2012-08-11 18:23:33.000 224 33391.23 404.98 2289.16 28.63 2012-08-11 18:23:34.000 224 33391.25 404.93 2289.12 28.63 2012-08-11 18:23:35.000 224 33391.07 404.98 2289.11 28.63 2012-08-11 18:23:36.000 224 33391.16 404.93 2289.16 28.63 2012-08-11 18:23:36.000 224 33391.13 404.95 2289.10 28.63 2012-08-11 18:23:38.000 224 33391.19 404.89 2289.16 28.63 2012-08-11 18:23:39.000 224 33391.23 404.92 2289.16 28.63 2012-08-11 18:23:40.000 224 33391.29 404.95 2289.09 28.63 2012-08-11 18:23:41.000 224 33391.11 404.93 2289.14 28.63 2012-08-11 18:23:42.000 224 33391.29 404.96 2289.22 28.63 2012-08-11 18:23:43.000 224 33391.19 404.96 2289.21 28.63 2012-08-11 18:23:44.000 224 33391.24 404.95 2289.17 28.63 2012-08-11 18:23:45.000 224 33391.16 404.94 2289.06 28.63 2012-08-11 18:23:46.000 224 33391.22 404.90 2289.08 28.63 2012-08-11 18:23:47.000 224 33391.20 404.92 2289.22 28.63 2012-08-11 18:23:48.000 224 33391.21 404.90 2289.15 28.63 2012-08-11 18:23:49.000 224 33391.20 404.91 2289.14 28.63 2012-08-11 18:23:49.000 224 33391.22 404.94 2289.12 28.63 2012-08-11 18:23:51.000 224 33391.10 404.91 2289.14 28.63 2012-08-11 18:23:52.000 224 33391.11 404.92 2289.18 28.63 2012-08-11 18:23:53.000 224 33391.07 404.91 2289.06 28.63 2012-08-11 18:23:54.000 224 33391.17 404.92 2289.16 28.63 2012-08-11 18:23:55.000 224 33391.06 404.92 2289.18 28.63 2012-08-11 18:23:56.000 224 33391.11 404.94 2289.17 28.63 2012-08-11 18:23:57.000 224 33391.04 404.92 2289.11 28.63 2012-08-11 18:23:58.000 224 33391.06 404.89 2289.21 28.63 2012-08-11 18:23:59.000 224 33391.10 404.90 2289.13 28.63 2012-08-11 18:24:00.000 224 33391.08 404.93 2289.15 28.63 2012-08-11 18:24:01.000 224 33391.10 404.92 2289.14 28.63 2012-08-11 18:24:02.000 224 33391.10 404.89 2289.16 28.63 2012-08-11 18:24:03.000 224 33391.01 404.91 2289.27 28.63 2012-08-11 18:24:04.000 224 33391.00 404.88 2289.10 28.63 2012-08-11 18:24:05.000 224 33391.08 404.91 2289.14 28.63 2012-08-11 18:24:06.000 224 33391.10 404.89 2289.22 28.63 2012-08-11 18:24:07.000 224 33391.03 404.84 2289.15 28.63 2012-08-11 18:24:08.000 224 33390.98 404.93 2289.15 28.63 2012-08-11 18:24:09.000 224 33391.01 404.84 2289.18 28.63 2012-08-11 18:24:10.000 224 33390.96 404.89 2289.11 28.63 2012-08-11 18:24:11.000 224 33390.89 404.86 2289.20 28.63 2012-08-11 18:24:12.000 224 33391.01 404.85 2289.23 28.63 2012-08-11 18:24:13.000 224 33391.00 404.86 2289.30 28.63 2012-08-11 18:24:14.000 224 33391.02 404.88 2289.13 28.63 2012-08-11 18:24:15.000 224 33390.95 404.86 2289.19 28.63 2012-08-11 18:24:16.000 224 33390.95 404.85 2289.14 28.63 2012-08-11 18:24:17.000 224 33390.92 404.86 2289.19 28.63 2012-08-11 18:24:18.000 224 33390.95 404.85 2289.21 28.63 2012-08-11 18:24:19.000 224 33390.86 404.85 2289.25 28.63 2012-08-11 18:24:20.000 224 33390.91 404.83 2289.21 28.63 2012-08-11 18:24:21.000 224 33390.92 404.85 2289.28 28.63 2012-08-11 18:24:22.000 224 33390.94 404.85 2289.22 28.63 2012-08-11 18:24:23.000 224 33390.96 404.81 2289.16 28.63 2012-08-11 18:24:24.000 224 33390.98 404.84 2289.14 28.63 2012-08-11 18:24:25.000 224 33390.94 404.82 2289.18 28.63 2012-08-11 18:24:26.000 224 33390.94 404.83 2289.23 28.63 2012-08-11 18:24:27.000 224 33391.01 404.86 2289.23 28.63 2012-08-11 18:24:28.000 224 33390.88 404.83 2289.21 28.63 2012-08-11 18:24:29.000 224 33390.86 404.82 2289.15 28.63 2012-08-11 18:24:30.000 224 33391.02 404.84 2289.16 28.63 2012-08-11 18:24:30.000 224 33390.98 404.83 2289.21 28.63 2012-08-11 18:24:32.000 224 33390.92 404.82 2289.22 28.63 2012-08-11 18:24:33.000 224 33390.96 404.84 2289.14 28.63 2012-08-11 18:24:34.000 224 33391.03 404.81 2289.28 28.63 2012-08-11 18:24:35.000 224 33390.91 404.79 2289.22 28.63 2012-08-11 18:24:36.000 224 33391.04 404.78 2289.21 28.63 2012-08-11 18:24:37.000 224 33390.99 404.81 2289.23 28.63 2012-08-11 18:24:38.000 224 33390.93 404.82 2289.16 28.63 2012-08-11 18:24:39.000 224 33391.03 404.82 2289.29 28.63 2012-08-11 18:24:40.000 224 33391.06 404.79 2289.22 28.63 2012-08-11 18:24:41.000 224 33391.09 404.79 2289.22 28.63 2012-08-11 18:24:42.000 224 33390.99 404.82 2289.22 28.63 2012-08-11 18:24:43.000 224 33390.95 404.76 2289.21 28.63 2012-08-11 18:24:43.000 224 33391.01 404.76 2289.21 28.63 2012-08-11 18:24:45.000 224 33391.02 404.79 2289.26 28.63 2012-08-11 18:24:46.000 224 33391.08 404.79 2289.22 28.63 2012-08-11 18:24:47.000 224 33390.96 404.77 2289.18 28.63 2012-08-11 18:24:48.000 224 33390.99 404.77 2289.27 28.63 2012-08-11 18:24:49.000 224 33391.04 404.79 2289.25 28.63 2012-08-11 18:24:50.000 224 33391.07 404.76 2289.18 28.63 2012-08-11 18:24:51.000 224 33391.06 404.76 2289.16 28.63 2012-08-11 18:24:52.000 224 33391.01 404.75 2289.16 28.63 2012-08-11 18:24:53.000 224 33390.98 404.74 2289.20 28.63 2012-08-11 18:24:54.000 224 33391.00 404.74 2289.21 28.63 2012-08-11 18:24:55.000 224 33391.01 404.76 2289.19 28.63 2012-08-11 18:24:56.000 224 33390.98 404.76 2289.22 28.63 2012-08-11 18:24:57.000 224 33390.94 404.76 2289.19 28.63 2012-08-11 18:24:58.000 224 33391.00 404.76 2289.18 28.63 2012-08-11 18:24:59.000 224 33390.88 404.79 2289.21 28.63 2012-08-11 18:25:00.000 224 33391.03 404.79 2289.16 28.63 2012-08-11 18:25:01.000 224 33390.97 404.77 2289.18 28.63 2012-08-11 18:25:02.000 224 33390.88 404.73 2289.15 28.63 2012-08-11 18:25:03.000 224 33391.03 404.80 2289.20 28.63 2012-08-11 18:25:04.000 224 33390.91 404.78 2289.15 28.63 2012-08-11 18:25:05.000 224 33391.07 404.77 2289.12 28.63 2012-08-11 18:25:06.000 224 33390.91 404.72 2289.25 28.63 2012-08-11 18:25:07.000 224 33390.97 404.74 2289.22 28.63 2012-08-11 18:25:08.000 224 33390.98 404.73 2289.24 28.63 2012-08-11 18:25:09.000 224 33390.95 404.75 2289.20 28.63 2012-08-11 18:25:10.000 224 33390.88 404.74 2289.15 28.63 2012-08-11 18:25:11.000 224 33390.95 404.76 2289.27 28.63 2012-08-11 18:25:12.000 224 33390.87 404.75 2289.21 28.63 2012-08-11 18:25:13.000 224 33390.83 404.75 2289.19 28.63 2012-08-11 18:25:14.000 224 33390.93 404.75 2289.21 28.63 2012-08-11 18:25:15.000 224 33390.94 404.71 2289.26 28.63 2012-08-11 18:25:16.000 224 33390.86 404.71 2289.20 28.63 2012-08-11 18:25:17.000 224 33390.92 404.70 2289.19 28.63 2012-08-11 18:25:18.000 224 33390.99 404.72 2289.16 28.63 2012-08-11 18:25:19.000 224 33390.95 404.67 2289.19 28.63 2012-08-11 18:25:20.000 224 33390.95 404.72 2289.24 28.63 2012-08-11 18:25:21.000 224 33390.94 404.68 2289.19 28.63 2012-08-11 18:25:22.000 224 33390.88 404.72 2289.18 28.63 2012-08-11 18:25:23.000 224 33390.85 404.68 2289.18 28.63 2012-08-11 18:25:24.000 224 33390.81 404.69 2289.17 28.63 2012-08-11 18:25:24.000 224 33390.82 404.68 2289.21 28.63 2012-08-11 18:25:26.000 224 33390.94 404.68 2289.20 28.63 2012-08-11 18:25:27.000 224 33390.86 404.72 2289.27 28.63 2012-08-11 18:25:28.000 224 33390.88 404.69 2289.26 28.63 2012-08-11 18:25:29.000 224 33390.96 404.70 2289.19 28.63 2012-08-11 18:25:30.000 224 33390.84 404.71 2289.34 28.63 2012-08-11 18:25:31.000 224 33390.92 404.70 2289.24 28.63 2012-08-11 18:25:32.000 224 33390.83 404.69 2289.20 28.63 2012-08-11 18:25:33.000 224 33390.88 404.71 2289.10 28.63 2012-08-11 18:25:34.000 224 33390.85 404.73 2289.24 28.63 2012-08-11 18:25:35.000 224 33390.79 404.69 2289.15 28.63 2012-08-11 18:25:36.000 224 33390.92 404.71 2289.32 28.63 2012-08-11 18:25:37.000 224 33390.85 404.68 2289.26 28.63 2012-08-11 18:25:37.000 224 33390.86 404.69 2289.31 28.63 2012-08-11 18:25:39.000 224 33390.80 404.70 2289.27 28.63 2012-08-11 18:25:40.000 224 33390.75 404.64 2289.30 28.63 2012-08-11 18:25:41.000 224 33390.82 404.66 2289.20 28.63 2012-08-11 18:25:42.000 224 33390.79 404.68 2289.21 28.63 2012-08-11 18:25:43.000 224 33390.81 404.68 2289.22 28.63 2012-08-11 18:25:44.000 224 33390.78 404.70 2289.27 28.63 2012-08-11 18:25:45.000 224 33390.74 404.62 2289.21 28.63 2012-08-11 18:25:46.000 224 33390.71 404.65 2289.23 28.63 2012-08-11 18:25:47.000 224 33390.75 404.64 2289.20 28.63 2012-08-11 18:25:48.000 224 33390.79 404.65 2289.14 28.63 2012-08-11 18:25:49.000 224 33390.81 404.59 2289.24 28.63 2012-08-11 18:25:50.000 224 33390.69 404.64 2289.25 28.63 2012-08-11 18:25:51.000 224 33390.82 404.64 2289.31 28.63 2012-08-11 18:25:52.000 224 33390.75 404.66 2289.23 28.63 2012-08-11 18:25:53.000 224 33390.65 404.64 2289.24 28.63 2012-08-11 18:25:54.000 224 33390.67 404.66 2289.22 28.63 2012-08-11 18:25:55.000 224 33390.77 404.64 2289.23 28.63 2012-08-11 18:25:56.000 224 33390.74 404.59 2289.25 28.63 2012-08-11 18:25:57.000 224 33390.75 404.64 2289.25 28.63 2012-08-11 18:25:58.000 224 33390.75 404.62 2289.24 28.63 2012-08-11 18:25:59.000 224 33390.71 404.65 2289.28 28.63 2012-08-11 18:26:00.000 224 33390.70 404.63 2289.22 28.63 2012-08-11 18:26:01.000 224 33390.79 404.62 2289.22 28.63 2012-08-11 18:26:02.000 224 33390.58 404.61 2289.28 28.63 2012-08-11 18:26:03.000 224 33390.70 404.66 2289.31 28.63 2012-08-11 18:26:04.000 224 33390.73 404.61 2289.27 28.63 2012-08-11 18:26:05.000 224 33390.68 404.55 2289.33 28.63 2012-08-11 18:26:06.000 224 33390.75 404.61 2289.26 28.63 2012-08-11 18:26:07.000 224 33390.75 404.63 2289.25 28.63 2012-08-11 18:26:08.000 224 33390.68 404.61 2289.29 28.63 2012-08-11 18:26:09.000 224 33390.72 404.57 2289.33 28.63 2012-08-11 18:26:10.000 224 33390.74 404.62 2289.32 28.63 2012-08-11 18:26:11.000 224 33390.69 404.61 2289.24 28.63 2012-08-11 18:26:12.000 224 33390.75 404.63 2289.30 28.63 2012-08-11 18:26:13.000 224 33390.68 404.59 2289.36 28.63 2012-08-11 18:26:14.000 224 33390.65 404.60 2289.29 28.63 2012-08-11 18:26:15.000 224 33390.64 404.62 2289.27 28.63 2012-08-11 18:26:16.000 224 33390.80 404.56 2289.30 28.63 2012-08-11 18:26:17.000 224 33390.66 404.56 2289.25 28.63 2012-08-11 18:26:18.000 224 33390.61 404.63 2289.18 28.63 2012-08-11 18:26:18.000 224 33390.70 404.62 2289.27 28.63 2012-08-11 18:26:20.000 224 33390.65 404.62 2289.28 28.63 2012-08-11 18:26:21.000 224 33390.68 404.57 2289.37 28.63 2012-08-11 18:26:22.000 224 33390.77 404.55 2289.37 28.63 2012-08-11 18:26:23.000 224 33390.69 404.57 2289.24 28.63 2012-08-11 18:26:24.000 224 33390.69 404.56 2289.21 28.63 2012-08-11 18:26:25.000 224 33390.64 404.56 2289.41 28.63 2012-08-11 18:26:26.000 224 33390.67 404.57 2289.36 28.63 2012-08-11 18:26:27.000 224 33390.74 404.57 2289.31 28.63 2012-08-11 18:26:28.000 224 33390.62 404.57 2289.28 28.63 2012-08-11 18:26:29.000 224 33390.76 404.54 2289.31 28.63 2012-08-11 18:26:30.000 224 33390.68 404.56 2289.36 28.63 2012-08-11 18:26:31.000 224 33390.68 404.56 2289.32 28.63 2012-08-11 18:26:31.000 224 33390.79 404.56 2289.32 28.63 2012-08-11 18:26:33.000 224 33390.73 404.56 2289.28 28.63 2012-08-11 18:26:34.000 224 33390.76 404.58 2289.37 28.63 2012-08-11 18:26:35.000 224 33390.78 404.51 2289.29 28.63 2012-08-11 18:26:36.000 224 33390.70 404.58 2289.31 28.63 2012-08-11 18:26:37.000 224 33390.78 404.56 2289.27 28.63 2012-08-11 18:26:38.000 224 33390.73 404.53 2289.28 28.63 2012-08-11 18:26:39.000 224 33390.71 404.51 2289.21 28.63 2012-08-11 18:26:40.000 224 33390.80 404.52 2289.28 28.63 2012-08-11 18:26:41.000 224 33390.70 404.55 2289.30 28.63 2012-08-11 18:26:42.000 224 33390.83 404.52 2289.31 28.63 2012-08-11 18:26:43.000 224 33390.67 404.50 2289.26 28.63 2012-08-11 18:26:44.000 224 33390.76 404.50 2289.30 28.63 2012-08-11 18:26:45.000 224 33390.79 404.50 2289.28 28.63 2012-08-11 18:26:46.000 224 33390.73 404.51 2289.23 28.63 2012-08-11 18:26:47.000 224 33390.75 404.52 2289.24 28.63 2012-08-11 18:26:48.000 224 33390.78 404.53 2289.32 28.63 2012-08-11 18:26:49.000 224 33390.75 404.53 2289.29 28.63 2012-08-11 18:26:50.000 224 33390.76 404.53 2289.24 28.63 2012-08-11 18:26:51.000 224 33390.71 404.53 2289.24 28.63 2012-08-11 18:26:52.000 224 33390.78 404.56 2289.24 28.63 2012-08-11 18:26:53.000 224 33390.70 404.50 2289.15 28.63 2012-08-11 18:26:54.000 224 33390.86 404.55 2289.22 28.63 2012-08-11 18:26:55.000 224 33390.66 404.53 2289.32 28.63 2012-08-11 18:26:56.000 224 33390.71 404.51 2289.25 28.63 2012-08-11 18:26:57.000 224 33390.73 404.50 2289.27 28.63 2012-08-11 18:26:58.000 224 33390.67 404.47 2289.18 28.63 2012-08-11 18:26:59.000 224 33390.70 404.51 2289.24 28.63 2012-08-11 18:27:00.000 224 33390.66 404.52 2289.19 28.64 2012-08-11 18:27:01.000 224 33390.79 404.51 2289.27 28.63 2012-08-11 18:27:02.000 224 33390.65 404.50 2289.28 28.63 2012-08-11 18:27:03.000 224 33390.78 404.52 2289.27 28.63 2012-08-11 18:27:04.000 224 33390.67 404.53 2289.23 28.63 2012-08-11 18:27:05.000 224 33390.73 404.53 2289.29 28.63 2012-08-11 18:27:06.000 224 33390.54 404.53 2289.20 28.63 2012-08-11 18:27:07.000 224 33390.69 404.50 2289.18 28.63 2012-08-11 18:27:08.000 224 33390.64 404.50 2289.24 28.63 2012-08-11 18:27:09.000 224 33390.75 404.51 2289.26 28.63 2012-08-11 18:27:10.000 224 33390.63 404.52 2289.29 28.63 2012-08-11 18:27:11.000 224 33390.78 404.52 2289.22 28.63 2012-08-11 18:27:12.000 224 33390.66 404.50 2289.30 28.63 2012-08-11 18:27:12.000 224 33390.75 404.53 2289.24 28.63 2012-08-11 18:27:14.000 224 33390.70 404.50 2289.28 28.63 2012-08-11 18:27:15.000 224 33390.76 404.54 2289.30 28.63 2012-08-11 18:27:16.000 224 33390.64 404.55 2289.32 28.63 2012-08-11 18:27:17.000 224 33390.68 404.53 2289.33 28.63 2012-08-11 18:27:18.000 224 33390.67 404.48 2289.25 28.63 2012-08-11 18:27:19.000 224 33390.60 404.52 2289.29 28.63 2012-08-11 18:27:20.000 224 33390.67 404.48 2289.23 28.63 2012-08-11 18:27:21.000 224 33390.56 404.54 2289.32 28.63 2012-08-11 18:27:22.000 224 33390.55 404.53 2289.24 28.63 2012-08-11 18:27:23.000 224 33390.63 404.53 2289.25 28.63 2012-08-11 18:27:24.000 224 33390.55 404.51 2289.14 28.63 2012-08-11 18:27:25.000 224 33390.64 404.56 2289.24 28.63 2012-08-11 18:27:25.000 224 33390.57 404.53 2289.22 28.63 2012-08-11 18:27:27.000 224 33390.67 404.52 2289.26 28.63 2012-08-11 18:27:28.000 224 33390.62 404.50 2289.30 28.63 2012-08-11 18:27:29.000 224 33390.61 404.54 2289.29 28.63 2012-08-11 18:27:30.000 224 33390.63 404.50 2289.29 28.63 2012-08-11 18:27:31.000 224 33390.51 404.58 2289.31 28.63 2012-08-11 18:27:32.000 224 33390.58 404.54 2289.19 28.63 2012-08-11 18:27:33.000 224 33390.57 404.52 2289.29 28.63 2012-08-11 18:27:34.000 224 33390.56 404.55 2289.29 28.63 2012-08-11 18:27:35.000 224 33390.52 404.54 2289.32 28.63 2012-08-11 18:27:36.000 224 33390.56 404.51 2289.27 28.63 2012-08-11 18:27:37.000 224 33390.51 404.53 2289.23 28.63 2012-08-11 18:27:38.000 224 33390.51 404.54 2289.27 28.63 2012-08-11 18:27:39.000 224 33390.51 404.49 2289.27 28.63 2012-08-11 18:27:40.000 224 33390.49 404.55 2289.32 28.63 2012-08-11 18:27:41.000 224 33390.52 404.53 2289.28 28.63 2012-08-11 18:27:42.000 224 33390.42 404.49 2289.32 28.63 2012-08-11 18:27:43.000 224 33390.47 404.49 2289.31 28.63 2012-08-11 18:27:44.000 224 33390.48 404.50 2289.25 28.63 2012-08-11 18:27:45.000 224 33390.50 404.54 2289.39 28.63 2012-08-11 18:27:46.000 224 33390.52 404.51 2289.30 28.63 2012-08-11 18:27:47.000 224 33390.54 404.50 2289.36 28.63 2012-08-11 18:27:48.000 224 33390.50 404.53 2289.36 28.63 2012-08-11 18:27:49.000 224 33390.42 404.52 2289.39 28.63 2012-08-11 18:27:50.000 224 33390.41 404.53 2289.33 28.63 2012-08-11 18:27:51.000 224 33390.52 404.54 2289.38 28.63 2012-08-11 18:27:52.000 224 33390.50 404.51 2289.38 28.63 2012-08-11 18:27:53.000 224 33390.50 404.54 2289.34 28.63 2012-08-11 18:27:54.000 224 33390.47 404.54 2289.37 28.63 2012-08-11 18:27:55.000 224 33390.50 404.53 2289.36 28.63 2012-08-11 18:27:56.000 224 33390.45 404.56 2289.28 28.63 2012-08-11 18:27:57.000 224 33390.45 404.48 2289.32 28.63 2012-08-11 18:27:58.000 224 33390.46 404.56 2289.43 28.63 2012-08-11 18:27:59.000 224 33390.45 404.50 2289.30 28.63 2012-08-11 18:28:00.000 224 33390.48 404.54 2289.39 28.63 2012-08-11 18:28:01.000 224 33390.38 404.52 2289.43 28.63 2012-08-11 18:28:02.000 224 33390.48 404.54 2289.42 28.63 2012-08-11 18:28:03.000 224 33390.45 404.48 2289.47 28.63 2012-08-11 18:28:04.000 224 33390.45 404.50 2289.44 28.63 2012-08-11 18:28:05.000 224 33390.38 404.59 2289.39 28.64 2012-08-11 18:28:06.000 224 33390.46 404.53 2289.36 28.63 2012-08-11 18:28:06.000 224 33390.39 404.52 2289.37 28.64 2012-08-11 18:28:08.000 224 33390.44 404.52 2289.32 28.63 2012-08-11 18:28:09.000 224 33390.44 404.51 2289.32 28.63 2012-08-11 18:28:10.000 224 33390.41 404.54 2289.34 28.63 2012-08-11 18:28:11.000 224 33390.41 404.48 2289.33 28.63 2012-08-11 18:28:12.000 224 33390.36 404.48 2289.32 28.63 2012-08-11 18:28:13.000 224 33390.35 404.49 2289.37 28.63 2012-08-11 18:28:14.000 224 33390.37 404.49 2289.33 28.63 2012-08-11 18:28:15.000 224 33390.38 404.47 2289.36 28.63 2012-08-11 18:28:16.000 224 33390.29 404.52 2289.40 28.63 2012-08-11 18:28:17.000 224 33390.45 404.45 2289.43 28.63 2012-08-11 18:28:18.000 224 33390.32 404.51 2289.41 28.63 2012-08-11 18:28:19.000 224 33390.33 404.53 2289.38 28.63 2012-08-11 18:28:19.000 224 33390.43 404.50 2289.37 28.63 2012-08-11 18:28:21.000 224 33390.30 404.47 2289.39 28.63 2012-08-11 18:28:22.000 224 33390.35 404.50 2289.40 28.64 2012-08-11 18:28:23.000 224 33390.42 404.52 2289.42 28.63 2012-08-11 18:28:24.000 224 33390.35 404.53 2289.43 28.63 2012-08-11 18:28:25.000 224 33390.35 404.52 2289.46 28.64 2012-08-11 18:28:26.000 224 33390.37 404.48 2289.41 28.64 2012-08-11 18:28:27.000 224 33390.36 404.49 2289.45 28.64 2012-08-11 18:28:28.000 224 33390.36 404.55 2289.43 28.64 2012-08-11 18:28:29.000 224 33390.43 404.50 2289.42 28.63 2012-08-11 18:28:30.000 224 33390.33 404.51 2289.37 28.63 2012-08-11 18:28:31.000 224 33390.39 404.48 2289.46 28.64 2012-08-11 18:28:32.000 224 33390.40 404.46 2289.38 28.63 2012-08-11 18:28:33.000 224 33390.38 404.48 2289.41 28.63 2012-08-11 18:28:34.000 224 33390.40 404.49 2289.37 28.64 2012-08-11 18:28:35.000 224 33390.23 404.48 2289.40 28.64 2012-08-11 18:28:36.000 224 33390.40 404.49 2289.45 28.63 2012-08-11 18:28:37.000 224 33390.30 404.46 2289.47 28.64 2012-08-11 18:28:38.000 224 33390.34 404.47 2289.39 28.64 2012-08-11 18:28:39.000 224 33390.35 404.45 2289.40 28.63 2012-08-11 18:28:40.000 224 33390.30 404.47 2289.37 28.63 2012-08-11 18:28:41.000 224 33390.33 404.48 2289.42 28.64 2012-08-11 18:28:42.000 224 33390.45 404.45 2289.39 28.64 2012-08-11 18:28:43.000 224 33390.24 404.44 2289.40 28.63 2012-08-11 18:28:44.000 224 33390.36 404.44 2289.35 28.63 2012-08-11 18:28:45.000 224 33390.32 404.47 2289.43 28.64 2012-08-11 18:28:46.000 224 33390.32 404.45 2289.37 28.64 2012-08-11 18:28:47.000 224 33390.33 404.44 2289.45 28.64 2012-08-11 18:28:48.000 224 33390.32 404.44 2289.46 28.63 2012-08-11 18:28:49.000 224 33390.30 404.39 2289.47 28.64 2012-08-11 18:28:50.000 224 33390.35 404.41 2289.42 28.64 2012-08-11 18:28:51.000 224 33390.32 404.45 2289.40 28.64 2012-08-11 18:28:52.000 224 33390.37 404.46 2289.41 28.64 2012-08-11 18:28:53.000 224 33390.35 404.45 2289.50 28.64 2012-08-11 18:28:54.000 224 33390.38 404.45 2289.43 28.63 2012-08-11 18:28:55.000 224 33390.36 404.40 2289.35 28.63 2012-08-11 18:28:56.000 224 33390.31 404.39 2289.45 28.63 2012-08-11 18:28:57.000 224 33390.37 404.44 2289.46 28.63 2012-08-11 18:28:58.000 224 33390.31 404.45 2289.49 28.64 2012-08-11 18:28:59.000 224 33390.29 404.39 2289.46 28.64 2012-08-11 18:29:00.000 224 33390.24 404.43 2289.43 28.64 2012-08-11 18:29:00.000 224 33390.36 404.41 2289.41 28.64 2012-08-11 18:29:02.000 224 33390.33 404.39 2289.46 28.64 2012-08-11 18:29:03.000 224 33390.26 404.40 2289.48 28.64 2012-08-11 18:29:04.000 224 33390.39 404.40 2289.43 28.63 2012-08-11 18:29:05.000 224 33390.33 404.36 2289.50 28.64 2012-08-11 18:29:06.000 224 33390.38 404.37 2289.32 28.64 2012-08-11 18:29:07.000 224 33390.27 404.41 2289.47 28.64 2012-08-11 18:29:08.000 224 33390.27 404.38 2289.49 28.64 2012-08-11 18:29:09.000 224 33390.30 404.35 2289.40 28.64 2012-08-11 18:29:10.000 224 33390.30 404.36 2289.45 28.64 2012-08-11 18:29:11.000 224 33390.21 404.39 2289.42 28.64 2012-08-11 18:29:12.000 224 33390.29 404.36 2289.49 28.63 2012-08-11 18:29:13.000 224 33390.27 404.37 2289.53 28.64 2012-08-11 18:29:13.000 224 33390.29 404.35 2289.52 28.64 2012-08-11 18:29:15.000 224 33390.27 404.36 2289.43 28.63 2012-08-11 18:29:16.000 224 33390.30 404.33 2289.46 28.64 2012-08-11 18:29:17.000 224 33390.26 404.31 2289.49 28.64 2012-08-11 18:29:18.000 224 33390.26 404.37 2289.46 28.64 2012-08-11 18:29:19.000 224 33390.27 404.37 2289.55 28.64 2012-08-11 18:29:20.000 224 33390.21 404.36 2289.51 28.63 2012-08-11 18:29:21.000 224 33390.23 404.37 2289.40 28.63 2012-08-11 18:29:22.000 224 33390.21 404.35 2289.45 28.64 2012-08-11 18:29:23.000 224 33390.27 404.35 2289.43 28.64 2012-08-11 18:29:24.000 224 33390.20 404.38 2289.41 28.64 2012-08-11 18:29:25.000 224 33390.30 404.33 2289.46 28.64 2012-08-11 18:29:26.000 224 33390.20 404.37 2289.46 28.63 2012-08-11 18:29:27.000 224 33390.24 404.31 2289.42 28.64 2012-08-11 18:29:28.000 224 33390.20 404.32 2289.44 28.64 2012-08-11 18:29:29.000 224 33390.20 404.36 2289.53 28.64 2012-08-11 18:29:30.000 224 33390.12 404.34 2289.45 28.64 2012-08-11 18:29:31.000 224 33390.32 404.36 2289.45 28.64 2012-08-11 18:29:32.000 224 33390.14 404.31 2289.45 28.64 2012-08-11 18:29:33.000 224 33390.18 404.31 2289.41 28.64 2012-08-11 18:29:34.000 224 33390.18 404.31 2289.53 28.64 2012-08-11 18:29:35.000 224 33390.14 404.33 2289.42 28.64 2012-08-11 18:29:36.000 224 33390.26 404.34 2289.43 28.64 2012-08-11 18:29:37.000 224 33390.05 404.32 2289.40 28.64 2012-08-11 18:29:38.000 224 33390.08 404.31 2289.41 28.64 2012-08-11 18:29:39.000 224 33390.11 404.36 2289.50 28.64 2012-08-11 18:29:40.000 224 33390.10 404.32 2289.52 28.64 2012-08-11 18:29:41.000 224 33390.14 404.28 2289.48 28.64 2012-08-11 18:29:42.000 224 33390.14 404.28 2289.53 28.64 2012-08-11 18:29:43.000 224 33390.16 404.31 2289.38 28.64 2012-08-11 18:29:44.000 224 33390.15 404.31 2289.40 28.64 2012-08-11 18:29:45.000 224 33390.14 404.29 2289.47 28.64 2012-08-11 18:29:46.000 224 33390.16 404.31 2289.40 28.64 2012-08-11 18:29:47.000 224 33390.06 404.26 2289.43 28.64 2012-08-11 18:29:48.000 224 33390.11 404.30 2289.40 28.64 2012-08-11 18:29:49.000 224 33390.14 404.28 2289.42 28.64 2012-08-11 18:29:50.000 224 33390.13 404.27 2289.44 28.64 2012-08-11 18:29:51.000 224 33390.19 404.31 2289.51 28.64 2012-08-11 18:29:52.000 224 33390.19 404.27 2289.50 28.64 2012-08-11 18:29:53.000 224 33390.23 404.31 2289.48 28.64 2012-08-11 18:29:54.000 224 33390.23 404.29 2289.46 28.64 2012-08-11 18:29:54.000 224 33390.21 404.23 2289.49 28.64 2012-08-11 18:29:56.000 224 33390.19 404.22 2289.48 28.64 2012-08-11 18:29:57.000 224 33390.15 404.29 2289.40 28.64 2012-08-11 18:29:58.000 224 33390.15 404.33 2289.50 28.64 2012-08-11 18:29:59.000 224 33390.13 404.26 2289.53 28.64 2012-08-11 18:30:00.000 224 33390.17 404.28 2289.53 28.64 2012-08-11 18:30:01.000 224 33390.07 404.26 2289.51 28.64 2012-08-11 18:30:02.000 224 33390.12 404.25 2289.44 28.64 2012-08-11 18:30:03.000 224 33390.15 404.27 2289.46 28.64 2012-08-11 18:30:04.000 224 33390.10 404.28 2289.54 28.64 2012-08-11 18:30:05.000 224 33390.10 404.24 2289.39 28.64 2012-08-11 18:30:06.000 224 33390.15 404.25 2289.55 28.64 2012-08-11 18:30:07.000 224 33390.10 404.24 2289.47 28.64 2012-08-11 18:30:07.000 224 33390.07 404.26 2289.44 28.64 2012-08-11 18:30:09.000 224 33390.12 404.24 2289.49 28.64 2012-08-11 18:30:10.000 224 33390.04 404.23 2289.49 28.64 2012-08-11 18:30:11.000 224 33390.21 404.21 2289.51 28.64 2012-08-11 18:30:12.000 224 33390.17 404.22 2289.43 28.64 2012-08-11 18:30:13.000 224 33390.12 404.28 2289.45 28.64 2012-08-11 18:30:14.000 224 33390.18 404.26 2289.43 28.64 2012-08-11 18:30:15.000 224 33390.16 404.20 2289.50 28.64 2012-08-11 18:30:16.000 224 33390.03 404.27 2289.49 28.64 2012-08-11 18:30:17.000 224 33390.13 404.20 2289.54 28.64 2012-08-11 18:30:18.000 224 33390.17 404.19 2289.44 28.64 2012-08-11 18:30:19.000 224 33390.10 404.16 2289.45 28.64 2012-08-11 18:30:20.000 224 33390.10 404.21 2289.48 28.64 2012-08-11 18:30:21.000 224 33390.12 404.20 2289.55 28.64 2012-08-11 18:30:22.000 224 33390.13 404.17 2289.46 28.64 2012-08-11 18:30:23.000 224 33390.12 404.23 2289.41 28.64 2012-08-11 18:30:24.000 224 33390.15 404.19 2289.42 28.64 2012-08-11 18:30:25.000 224 33390.17 404.21 2289.49 28.64 2012-08-11 18:30:26.000 224 33390.12 404.20 2289.37 28.64 2012-08-11 18:30:27.000 224 33390.15 404.20 2289.45 28.64 2012-08-11 18:30:28.000 224 33390.13 404.21 2289.42 28.64 2012-08-11 18:30:29.000 224 33390.11 404.19 2289.40 28.64 2012-08-11 18:30:30.000 224 33389.96 404.21 2289.45 28.64 2012-08-11 18:30:31.000 224 33390.22 404.15 2289.46 28.64 2012-08-11 18:30:32.000 224 33390.09 404.19 2289.45 28.64 2012-08-11 18:30:33.000 224 33390.05 404.20 2289.52 28.64 2012-08-11 18:30:34.000 224 33390.11 404.21 2289.51 28.64 2012-08-11 18:30:35.000 224 33390.13 404.18 2289.35 28.64 2012-08-11 18:30:36.000 224 33390.07 404.17 2289.54 28.64 2012-08-11 18:30:37.000 224 33390.14 404.18 2289.47 28.64 2012-08-11 18:30:38.000 224 33390.10 404.19 2289.43 28.64 2012-08-11 18:30:39.000 224 33390.05 404.18 2289.45 28.64 2012-08-11 18:30:40.000 224 33390.14 404.17 2289.45 28.64 2012-08-11 18:30:41.000 224 33390.08 404.18 2289.56 28.64 2012-08-11 18:30:42.000 224 33390.15 404.15 2289.43 28.64 2012-08-11 18:30:43.000 224 33390.13 404.14 2289.44 28.64 2012-08-11 18:30:44.000 224 33390.09 404.14 2289.46 28.64 2012-08-11 18:30:45.000 224 33390.12 404.12 2289.45 28.64 2012-08-11 18:30:46.000 224 33390.18 404.15 2289.52 28.64 2012-08-11 18:30:47.000 224 33390.17 404.11 2289.50 28.64 2012-08-11 18:30:48.000 224 33389.99 404.11 2289.49 28.64 2012-08-11 18:30:48.000 224 33390.07 404.15 2289.49 28.64 2012-08-11 18:30:50.000 224 33390.00 404.12 2289.46 28.64 2012-08-11 18:30:51.000 224 33390.11 404.08 2289.48 28.64 2012-08-11 18:30:52.000 224 33389.96 404.11 2289.52 28.64 2012-08-11 18:30:53.000 224 33389.98 404.12 2289.47 28.64 2012-08-11 18:30:54.000 224 33390.05 404.11 2289.54 28.64 2012-08-11 18:30:55.000 224 33390.02 404.17 2289.47 28.64 2012-08-11 18:30:56.000 224 33389.95 404.14 2289.41 28.64 2012-08-11 18:30:57.000 224 33390.06 404.13 2289.40 28.64 2012-08-11 18:30:58.000 224 33390.11 404.11 2289.49 28.64 2012-08-11 18:30:59.000 224 33390.11 404.12 2289.41 28.64 2012-08-11 18:31:00.000 224 33390.04 404.13 2289.50 28.64 2012-08-11 18:31:01.000 224 33390.00 404.12 2289.54 28.64 2012-08-11 18:31:01.000 224 33390.04 404.14 2289.49 28.64 2012-08-11 18:31:03.000 224 33389.96 404.10 2289.55 28.64 2012-08-11 18:31:04.000 224 33390.09 404.15 2289.47 28.64 2012-08-11 18:31:05.000 224 33390.05 404.13 2289.41 28.64 2012-08-11 18:31:06.000 224 33390.10 404.13 2289.40 28.64 2012-08-11 18:31:07.000 224 33390.02 404.10 2289.50 28.64 2012-08-11 18:31:08.000 224 33390.10 404.09 2289.49 28.64 2012-08-11 18:31:09.000 224 33390.12 404.09 2289.47 28.64 2012-08-11 18:31:10.000 224 33390.01 404.07 2289.55 28.64 2012-08-11 18:31:11.000 224 33390.14 404.08 2289.52 28.64 2012-08-11 18:31:12.000 224 33389.95 404.13 2289.47 28.64 2012-08-11 18:31:13.000 224 33390.08 404.09 2289.50 28.64 2012-08-11 18:31:14.000 224 33390.05 404.06 2289.50 28.64 2012-08-11 18:31:15.000 224 33390.02 404.08 2289.48 28.64 2012-08-11 18:31:16.000 224 33390.08 404.08 2289.56 28.64 2012-08-11 18:31:17.000 224 33390.01 404.12 2289.42 28.64 2012-08-11 18:31:18.000 224 33390.06 404.03 2289.44 28.64 2012-08-11 18:31:19.000 224 33389.99 404.12 2289.55 28.64 2012-08-11 18:31:20.000 224 33389.99 404.08 2289.52 28.64 2012-08-11 18:31:21.000 224 33390.05 404.07 2289.50 28.64 2012-08-11 18:31:22.000 224 33390.05 404.08 2289.47 28.64 2012-08-11 18:31:23.000 224 33390.01 404.11 2289.55 28.64 2012-08-11 18:31:24.000 224 33389.98 404.11 2289.58 28.64 2012-08-11 18:31:25.000 224 33389.93 404.11 2289.51 28.64 2012-08-11 18:31:26.000 224 33389.92 404.06 2289.49 28.64 2012-08-11 18:31:27.000 224 33390.02 404.06 2289.46 28.64 2012-08-11 18:31:28.000 224 33389.96 404.05 2289.51 28.64 2012-08-11 18:31:29.000 224 33390.00 404.08 2289.47 28.64 2012-08-11 18:31:30.000 224 33389.92 404.08 2289.47 28.64 2012-08-11 18:31:31.000 224 33389.99 404.07 2289.50 28.64 2012-08-11 18:31:32.000 224 33389.92 404.03 2289.47 28.64 2012-08-11 18:31:33.000 224 33389.99 404.06 2289.51 28.64 2012-08-11 18:31:34.000 224 33389.92 404.06 2289.56 28.64 2012-08-11 18:31:35.000 224 33389.93 404.08 2289.56 28.64 2012-08-11 18:31:36.000 224 33390.01 404.10 2289.47 28.64 2012-08-11 18:31:37.000 224 33389.92 404.07 2289.51 28.64 2012-08-11 18:31:38.000 224 33389.93 404.03 2289.52 28.64 2012-08-11 18:31:39.000 224 33389.92 404.07 2289.52 28.64 2012-08-11 18:31:40.000 224 33389.95 404.08 2289.52 28.64 2012-08-11 18:31:41.000 224 33389.88 404.07 2289.46 28.64 2012-08-11 18:31:42.000 224 33389.84 404.04 2289.51 28.64 2012-08-11 18:31:42.000 224 33389.96 404.04 2289.51 28.64 2012-08-11 18:31:44.000 224 33389.91 404.03 2289.55 28.64 2012-08-11 18:31:45.000 224 33389.98 404.09 2289.58 28.64 2012-08-11 18:31:46.000 224 33389.82 404.08 2289.61 28.64 2012-08-11 18:31:47.000 224 33389.86 404.06 2289.52 28.64 2012-08-11 18:31:48.000 224 33389.92 404.11 2289.54 28.64 2012-08-11 18:31:49.000 224 33389.82 404.03 2289.58 28.64 2012-08-11 18:31:50.000 224 33389.83 404.05 2289.53 28.64 2012-08-11 18:31:51.000 224 33389.82 404.05 2289.61 28.64 2012-08-11 18:31:52.000 224 33389.89 404.07 2289.59 28.64 2012-08-11 18:31:53.000 224 33389.82 404.06 2289.52 28.64 2012-08-11 18:31:54.000 224 33389.96 404.01 2289.62 28.64 2012-08-11 18:31:55.000 224 33389.87 404.04 2289.62 28.64 2012-08-11 18:31:55.000 224 33389.85 404.06 2289.58 28.64 2012-08-11 18:31:57.000 224 33389.85 404.06 2289.53 28.64 2012-08-11 18:31:58.000 224 33389.71 404.10 2289.52 28.64 2012-08-11 18:31:59.000 224 33389.69 404.06 2289.54 28.64 2012-08-11 18:32:00.000 224 33389.84 404.08 2289.63 28.64 2012-08-11 18:32:01.000 224 33389.80 404.06 2289.61 28.64 2012-08-11 18:32:02.000 224 33389.77 404.02 2289.65 28.64 2012-08-11 18:32:03.000 224 33389.84 404.02 2289.64 28.64 2012-08-11 18:32:04.000 224 33389.83 404.07 2289.58 28.64 2012-08-11 18:32:05.000 224 33389.76 404.07 2289.62 28.64 2012-08-11 18:32:06.000 224 33389.74 404.11 2289.60 28.64 2012-08-11 18:32:07.000 224 33389.96 404.09 2289.60 28.64 2012-08-11 18:32:08.000 224 33389.79 404.11 2289.58 28.64 2012-08-11 18:32:09.000 224 33389.79 404.09 2289.57 28.64 2012-08-11 18:32:10.000 224 33389.79 404.09 2289.60 28.64 2012-08-11 18:32:11.000 224 33389.74 404.13 2289.59 28.64 2012-08-11 18:32:12.000 224 33389.74 404.09 2289.67 28.64 2012-08-11 18:32:13.000 224 33389.76 404.08 2289.57 28.64 2012-08-11 18:32:14.000 224 33389.68 404.09 2289.57 28.64 2012-08-11 18:32:15.000 224 33389.72 404.07 2289.58 28.64 2012-08-11 18:32:16.000 224 33389.76 404.14 2289.66 28.64 2012-08-11 18:32:17.000 224 33389.76 404.09 2289.61 28.64 2012-08-11 18:32:18.000 224 33389.69 404.08 2289.59 28.64 2012-08-11 18:32:19.000 224 33389.77 404.07 2289.64 28.64 2012-08-11 18:32:20.000 224 33389.70 404.10 2289.56 28.64 2012-08-11 18:32:21.000 224 33389.74 404.08 2289.66 28.64 2012-08-11 18:32:22.000 224 33389.74 404.08 2289.52 28.64 2012-08-11 18:32:23.000 224 33389.81 404.08 2289.66 28.64 2012-08-11 18:32:24.000 224 33389.71 404.12 2289.62 28.64 2012-08-11 18:32:25.000 224 33389.62 404.07 2289.62 28.64 2012-08-11 18:32:26.000 224 33389.71 404.07 2289.58 28.64 2012-08-11 18:32:27.000 224 33389.59 404.08 2289.59 28.64 2012-08-11 18:32:28.000 224 33389.67 404.07 2289.61 28.64 2012-08-11 18:32:29.000 224 33389.57 404.10 2289.60 28.64 2012-08-11 18:32:30.000 224 33389.61 404.07 2289.63 28.64 2012-08-11 18:32:31.000 224 33389.65 404.11 2289.66 28.64 2012-08-11 18:32:32.000 224 33389.59 404.09 2289.62 28.64 2012-08-11 18:32:33.000 224 33389.64 404.06 2289.65 28.64 2012-08-11 18:32:34.000 224 33389.52 404.12 2289.69 28.64 2012-08-11 18:32:35.000 224 33389.42 404.10 2289.66 28.64 2012-08-11 18:32:36.000 224 33389.54 404.07 2289.72 28.64 2012-08-11 18:32:36.000 224 33389.58 404.10 2289.57 28.64 2012-08-11 18:32:38.000 224 33389.55 404.08 2289.59 28.64 2012-08-11 18:32:39.000 224 33389.52 404.06 2289.72 28.64 2012-08-11 18:32:40.000 224 33389.55 404.08 2289.68 28.64 2012-08-11 18:32:41.000 224 33389.51 404.08 2289.70 28.64 2012-08-11 18:32:42.000 224 33389.53 404.10 2289.63 28.64 2012-08-11 18:32:43.000 224 33389.55 404.10 2289.69 28.64 2012-08-11 18:32:44.000 224 33389.52 404.06 2289.69 28.64 2012-08-11 18:32:45.000 224 33389.61 404.10 2289.66 28.64 2012-08-11 18:32:46.000 224 33389.49 404.03 2289.73 28.64 2012-08-11 18:32:47.000 224 33389.42 404.05 2289.67 28.64 2012-08-11 18:32:48.000 224 33389.55 404.08 2289.67 28.64 2012-08-11 18:32:49.000 224 33389.53 404.05 2289.68 28.64 2012-08-11 18:32:49.000 224 33389.50 404.05 2289.66 28.64 2012-08-11 18:32:51.000 224 33389.48 404.07 2289.74 28.64 2012-08-11 18:32:52.000 224 33389.52 404.08 2289.69 28.64 2012-08-11 18:32:53.000 224 33389.45 404.09 2289.74 28.64 2012-08-11 18:32:54.000 224 33389.58 404.06 2289.79 28.64 2012-08-11 18:32:55.000 224 33389.59 404.06 2289.70 28.64 2012-08-11 18:32:56.000 224 33389.37 404.08 2289.68 28.64 2012-08-11 18:32:57.000 224 33389.46 404.04 2289.70 28.64 2012-08-11 18:32:58.000 224 33389.41 404.09 2289.72 28.64 2012-08-11 18:32:59.000 224 33389.44 404.08 2289.66 28.64 2012-08-11 18:33:00.000 224 33389.48 404.04 2289.68 28.64 2012-08-11 18:33:01.000 224 33389.35 404.04 2289.72 28.64 2012-08-11 18:33:02.000 224 33389.44 404.03 2289.77 28.64 2012-08-11 18:33:03.000 224 33389.41 404.06 2289.74 28.64 2012-08-11 18:33:04.000 224 33389.37 404.04 2289.83 28.64 2012-08-11 18:33:05.000 224 33389.32 404.08 2289.75 28.64 2012-08-11 18:33:06.000 224 33389.38 404.08 2289.77 28.64 2012-08-11 18:33:07.000 224 33389.45 404.07 2289.70 28.64 2012-08-11 18:33:08.000 224 33389.42 404.03 2289.65 28.64 2012-08-11 18:33:09.000 224 33389.39 404.00 2289.80 28.64 2012-08-11 18:33:10.000 224 33389.42 404.04 2289.68 28.64 2012-08-11 18:33:11.000 224 33389.47 404.10 2289.68 28.64 2012-08-11 18:33:12.000 224 33389.35 404.06 2289.77 28.64 2012-08-11 18:33:13.000 224 33389.43 404.04 2289.70 28.64 2012-08-11 18:33:14.000 224 33389.36 404.06 2289.72 28.64 2012-08-11 18:33:15.000 224 33389.47 404.06 2289.71 28.64 2012-08-11 18:33:16.000 224 33389.45 404.04 2289.76 28.64 2012-08-11 18:33:17.000 224 33389.39 404.06 2289.74 28.64 2012-08-11 18:33:18.000 224 33389.33 404.06 2289.65 28.64 2012-08-11 18:33:19.000 224 33389.47 404.01 2289.70 28.64 2012-08-11 18:33:20.000 224 33389.47 404.01 2289.75 28.64 2012-08-11 18:33:21.000 224 33389.45 404.02 2289.74 28.64 2012-08-11 18:33:22.000 224 33389.37 404.05 2289.68 28.64 2012-08-11 18:33:23.000 224 33389.41 404.00 2289.76 28.64 2012-08-11 18:33:24.000 224 33389.46 404.02 2289.74 28.64 2012-08-11 18:33:25.000 224 33389.40 404.02 2289.79 28.64 2012-08-11 18:33:26.000 224 33389.42 404.00 2289.76 28.64 2012-08-11 18:33:27.000 224 33389.34 403.99 2289.80 28.64 2012-08-11 18:33:28.000 224 33389.40 404.06 2289.83 28.64 2012-08-11 18:33:29.000 224 33389.30 404.03 2289.77 28.64 2012-08-11 18:33:30.000 224 33389.43 404.00 2289.77 28.64 2012-08-11 18:33:30.000 224 33389.46 404.01 2289.77 28.64 2012-08-11 18:33:32.000 224 33389.37 404.02 2289.76 28.64 2012-08-11 18:33:33.000 224 33389.42 404.01 2289.80 28.64 2012-08-11 18:33:34.000 224 33389.37 404.02 2289.74 28.64 2012-08-11 18:33:35.000 224 33389.36 404.02 2289.75 28.64 2012-08-11 18:33:36.000 224 33389.34 404.00 2289.80 28.64 2012-08-11 18:33:37.000 224 33389.37 403.98 2289.78 28.64 2012-08-11 18:33:38.000 224 33389.34 403.99 2289.74 28.64 2012-08-11 18:33:39.000 224 33389.45 404.00 2289.76 28.64 2012-08-11 18:33:40.000 224 33389.43 403.96 2289.77 28.64 2012-08-11 18:33:41.000 224 33389.37 404.00 2289.71 28.64 2012-08-11 18:33:42.000 224 33389.34 403.99 2289.79 28.64 2012-08-11 18:33:43.000 224 33389.44 403.95 2289.75 28.64 2012-08-11 18:33:43.000 224 33389.36 403.94 2289.78 28.64 2012-08-11 18:33:45.000 224 33389.26 404.01 2289.74 28.64 2012-08-11 18:33:46.000 224 33389.29 403.99 2289.80 28.64 2012-08-11 18:33:47.000 224 33389.26 403.98 2289.74 28.64 2012-08-11 18:33:48.000 224 33389.24 403.96 2289.75 28.64 2012-08-11 18:33:49.000 224 33389.29 403.99 2289.66 28.64 2012-08-11 18:33:50.000 224 33389.30 403.96 2289.69 28.64 2012-08-11 18:33:51.000 224 33389.36 403.98 2289.76 28.64 2012-08-11 18:33:52.000 224 33389.21 403.98 2289.76 28.64 2012-08-11 18:33:53.000 224 33389.25 403.95 2289.77 28.64 2012-08-11 18:33:54.000 224 33389.29 403.96 2289.77 28.64 2012-08-11 18:33:55.000 224 33389.24 403.99 2289.71 28.64 2012-08-11 18:33:56.000 224 33389.23 403.96 2289.70 28.64 2012-08-11 18:33:57.000 224 33389.24 403.98 2289.76 28.64 2012-08-11 18:33:58.000 224 33389.29 404.02 2289.78 28.64 2012-08-11 18:33:59.000 224 33389.32 403.94 2289.81 28.64 2012-08-11 18:34:00.000 224 33389.22 403.96 2289.73 28.64 2012-08-11 18:34:01.000 224 33389.31 403.94 2289.74 28.64 2012-08-11 18:34:02.000 224 33389.27 403.93 2289.71 28.64 2012-08-11 18:34:03.000 224 33389.24 403.92 2289.77 28.64 2012-08-11 18:34:04.000 224 33389.23 403.97 2289.77 28.64 2012-08-11 18:34:05.000 224 33389.18 403.93 2289.71 28.64 2012-08-11 18:34:06.000 224 33389.19 403.95 2289.70 28.64 2012-08-11 18:34:07.000 224 33389.27 403.88 2289.80 28.64 2012-08-11 18:34:08.000 224 33389.20 403.89 2289.79 28.64 2012-08-11 18:34:09.000 224 33389.25 403.93 2289.74 28.64 2012-08-11 18:34:10.000 224 33389.20 403.93 2289.75 28.64 2012-08-11 18:34:11.000 224 33389.29 403.94 2289.64 28.64 2012-08-11 18:34:12.000 224 33389.25 403.85 2289.79 28.64 2012-08-11 18:34:13.000 224 33389.29 403.92 2289.77 28.64 2012-08-11 18:34:14.000 224 33389.25 403.91 2289.81 28.64 2012-08-11 18:34:15.000 224 33389.22 403.92 2289.83 28.64 2012-08-11 18:34:16.000 224 33389.27 403.94 2289.72 28.64 2012-08-11 18:34:17.000 224 33389.17 403.87 2289.80 28.64 2012-08-11 18:34:18.000 224 33389.24 403.88 2289.80 28.64 2012-08-11 18:34:19.000 224 33389.14 403.94 2289.78 28.64 2012-08-11 18:34:20.000 224 33389.18 403.91 2289.80 28.64 2012-08-11 18:34:21.000 224 33389.24 403.89 2289.72 28.64 2012-08-11 18:34:22.000 224 33389.26 403.89 2289.78 28.64 2012-08-11 18:34:23.000 224 33389.32 403.84 2289.80 28.64 2012-08-11 18:34:24.000 224 33389.32 403.86 2289.83 28.64 2012-08-11 18:34:24.000 224 33389.24 403.89 2289.72 28.64 2012-08-11 18:34:26.000 224 33389.24 403.88 2289.86 28.64 2012-08-11 18:34:27.000 224 33389.29 403.91 2289.74 28.64 2012-08-11 18:34:28.000 224 33389.28 403.89 2289.86 28.64 2012-08-11 18:34:29.000 224 33389.23 403.86 2289.78 28.64 2012-08-11 18:34:30.000 224 33389.30 403.85 2289.85 28.64 2012-08-11 18:34:31.000 224 33389.35 403.83 2289.78 28.64 2012-08-11 18:34:32.000 224 33389.18 403.85 2289.86 28.64 2012-08-11 18:34:33.000 224 33389.28 403.86 2289.72 28.64 2012-08-11 18:34:34.000 224 33389.22 403.90 2289.83 28.64 2012-08-11 18:34:35.000 224 33389.29 403.84 2289.78 28.64 2012-08-11 18:34:36.000 224 33389.34 403.88 2289.74 28.64 2012-08-11 18:34:37.000 224 33389.20 403.86 2289.74 28.64 2012-08-11 18:34:37.000 224 33389.32 403.89 2289.78 28.64 2012-08-11 18:34:39.000 224 33389.27 403.86 2289.77 28.64 2012-08-11 18:34:40.000 224 33389.35 403.91 2289.76 28.64 2012-08-11 18:34:41.000 224 33389.33 403.86 2289.71 28.64 2012-08-11 18:34:42.000 224 33389.25 403.87 2289.74 28.64 2012-08-11 18:34:43.000 224 33389.23 403.86 2289.68 28.64 2012-08-11 18:34:44.000 224 33389.25 403.82 2289.77 28.64 2012-08-11 18:34:45.000 224 33389.24 403.85 2289.71 28.64 2012-08-11 18:34:46.000 224 33389.25 403.90 2289.75 28.64 2012-08-11 18:34:47.000 224 33389.24 403.85 2289.78 28.64 2012-08-11 18:34:48.000 224 33389.15 403.89 2289.71 28.64 2012-08-11 18:34:49.000 224 33389.24 403.84 2289.87 28.64 2012-08-11 18:34:50.000 224 33389.25 403.86 2289.74 28.64 2012-08-11 18:34:51.000 224 33389.29 403.85 2289.78 28.64 2012-08-11 18:34:52.000 224 33389.27 403.90 2289.80 28.64 2012-08-11 18:34:53.000 224 33389.21 403.82 2289.74 28.64 2012-08-11 18:34:54.000 224 33389.25 403.90 2289.80 28.64 2012-08-11 18:34:55.000 224 33389.19 403.88 2289.70 28.64 2012-08-11 18:34:56.000 224 33389.19 403.89 2289.78 28.64 2012-08-11 18:34:57.000 224 33389.20 403.88 2289.78 28.64 2012-08-11 18:34:58.000 224 33389.25 403.82 2289.83 28.64 2012-08-11 18:34:59.000 224 33389.15 403.81 2289.78 28.64 2012-08-11 18:35:00.000 224 33389.12 403.86 2289.86 28.64 2012-08-11 18:35:01.000 224 33389.24 403.80 2289.78 28.64 2012-08-11 18:35:02.000 224 33389.17 403.82 2289.83 28.64 2012-08-11 18:35:03.000 224 33389.18 403.84 2289.76 28.64 2012-08-11 18:35:04.000 224 33389.13 403.86 2289.80 28.64 2012-08-11 18:35:05.000 224 33389.07 403.88 2289.83 28.64 2012-08-11 18:35:06.000 224 33389.17 403.85 2289.80 28.64 2012-08-11 18:35:07.000 224 33389.21 403.88 2289.72 28.64 2012-08-11 18:35:08.000 224 33389.15 403.88 2289.69 28.64 2012-08-11 18:35:09.000 224 33389.18 403.86 2289.75 28.64 2012-08-11 18:35:10.000 224 33389.19 403.87 2289.75 28.64 2012-08-11 18:35:11.000 224 33389.09 403.87 2289.79 28.64 2012-08-11 18:35:12.000 224 33389.27 403.88 2289.79 28.64 2012-08-11 18:35:13.000 224 33389.17 403.85 2289.79 28.64 2012-08-11 18:35:14.000 224 33389.12 403.81 2289.80 28.64 2012-08-11 18:35:15.000 224 33389.19 403.91 2289.70 28.64 2012-08-11 18:35:16.000 224 33389.15 403.85 2289.72 28.64 2012-08-11 18:35:17.000 224 33389.12 403.87 2289.78 28.64 2012-08-11 18:35:18.000 224 33389.18 403.86 2289.79 28.64 2012-08-11 18:35:18.000 224 33389.11 403.85 2289.82 28.64 2012-08-11 18:35:20.000 224 33389.06 403.86 2289.84 28.64 2012-08-11 18:35:21.000 224 33389.15 403.89 2289.89 28.64 2012-08-11 18:35:22.000 224 33389.11 403.87 2289.82 28.64 2012-08-11 18:35:23.000 224 33389.09 403.86 2289.83 28.64 2012-08-11 18:35:24.000 224 33389.08 403.88 2289.79 28.64 2012-08-11 18:35:25.000 224 33389.18 403.92 2289.87 28.64 2012-08-11 18:35:26.000 224 33389.09 403.88 2289.93 28.64 2012-08-11 18:35:27.000 224 33389.08 403.87 2289.74 28.64 2012-08-11 18:35:28.000 224 33389.11 403.88 2289.89 28.64 2012-08-11 18:35:29.000 224 33389.05 403.88 2289.84 28.64 2012-08-11 18:35:30.000 224 33389.08 403.92 2289.75 28.64 2012-08-11 18:35:31.000 224 33389.10 403.89 2289.76 28.64 2012-08-11 18:35:31.000 224 33389.02 403.85 2289.81 28.64 2012-08-11 18:35:33.000 224 33389.09 403.84 2289.79 28.64 2012-08-11 18:35:34.000 224 33389.08 403.82 2289.84 28.64 2012-08-11 18:35:35.000 224 33389.08 403.82 2289.76 28.64 2012-08-11 18:35:36.000 224 33389.03 403.83 2289.81 28.64 2012-08-11 18:35:37.000 224 33388.96 403.83 2289.79 28.64 2012-08-11 18:35:38.000 224 33389.03 403.85 2289.83 28.64 2012-08-11 18:35:39.000 224 33389.02 403.85 2289.84 28.64 2012-08-11 18:35:40.000 224 33389.04 403.85 2289.90 28.64 2012-08-11 18:35:41.000 224 33389.00 403.81 2289.80 28.64 2012-08-11 18:35:42.000 224 33389.12 403.83 2289.87 28.64 2012-08-11 18:35:43.000 224 33389.09 403.87 2289.72 28.64 2012-08-11 18:35:44.000 224 33389.01 403.83 2289.83 28.64 2012-08-11 18:35:45.000 224 33389.13 403.86 2289.84 28.64 2012-08-11 18:35:46.000 224 33389.05 403.83 2289.81 28.64 2012-08-11 18:35:47.000 224 33389.08 403.84 2289.87 28.64 2012-08-11 18:35:48.000 224 33389.00 403.85 2289.84 28.64 2012-08-11 18:35:49.000 224 33389.06 403.85 2289.90 28.64 2012-08-11 18:35:50.000 224 33389.02 403.81 2289.91 28.64 2012-08-11 18:35:51.000 224 33389.01 403.86 2289.89 28.64 2012-08-11 18:35:52.000 224 33389.06 403.84 2289.88 28.64 2012-08-11 18:35:53.000 224 33389.00 403.83 2289.91 28.64 2012-08-11 18:35:54.000 224 33388.91 403.83 2289.87 28.64 2012-08-11 18:35:55.000 224 33389.09 403.87 2289.86 28.64 2012-08-11 18:35:56.000 224 33388.99 403.85 2289.82 28.64 2012-08-11 18:35:57.000 224 33389.05 403.88 2289.89 28.64 2012-08-11 18:35:58.000 224 33389.05 403.83 2289.86 28.64 2012-08-11 18:35:59.000 224 33388.93 403.86 2289.81 28.64 2012-08-11 18:36:00.000 224 33389.11 403.85 2289.92 28.64 2012-08-11 18:36:01.000 224 33389.01 403.83 2289.87 28.64 2012-08-11 18:36:02.000 224 33388.99 403.84 2289.84 28.64 2012-08-11 18:36:03.000 224 33388.98 403.87 2289.81 28.64 2012-08-11 18:36:04.000 224 33388.97 403.84 2289.93 28.64 2012-08-11 18:36:05.000 224 33388.93 403.80 2289.90 28.64 2012-08-11 18:36:06.000 224 33388.96 403.84 2289.87 28.64 2012-08-11 18:36:07.000 224 33388.86 403.83 2289.88 28.64 2012-08-11 18:36:08.000 224 33388.84 403.83 2289.93 28.64 2012-08-11 18:36:09.000 224 33388.95 403.83 2289.88 28.64 2012-08-11 18:36:10.000 224 33388.92 403.88 2289.96 28.64 2012-08-11 18:36:11.000 224 33389.02 403.84 2289.96 28.64 2012-08-11 18:36:12.000 224 33388.92 403.87 2289.91 28.64 2012-08-11 18:36:12.000 224 33388.87 403.86 2289.90 28.64 2012-08-11 18:36:14.000 224 33388.94 403.84 2289.91 28.64 2012-08-11 18:36:15.000 224 33388.84 403.87 2289.91 28.64 2012-08-11 18:36:16.000 224 33388.82 403.82 2289.90 28.64 2012-08-11 18:36:17.000 224 33388.87 403.82 2289.94 28.64 2012-08-11 18:36:18.000 224 33388.86 403.85 2289.95 28.64 2012-08-11 18:36:19.000 224 33388.91 403.82 2290.02 28.64 2012-08-11 18:36:20.000 224 33388.88 403.84 2289.95 28.64 2012-08-11 18:36:21.000 224 33388.83 403.85 2289.95 28.64 2012-08-11 18:36:22.000 224 33388.90 403.84 2290.01 28.64 2012-08-11 18:36:23.000 224 33388.92 403.81 2289.89 28.64 2012-08-11 18:36:24.000 224 33389.02 403.81 2289.90 28.64 2012-08-11 18:36:25.000 224 33388.84 403.83 2290.00 28.64 2012-08-11 18:36:25.000 224 33388.83 403.80 2290.00 28.64 2012-08-11 18:36:27.000 224 33388.86 403.82 2289.95 28.64 2012-08-11 18:36:28.000 224 33388.91 403.78 2289.93 28.64 2012-08-11 18:36:29.000 224 33388.92 403.83 2289.87 28.64 2012-08-11 18:36:30.000 224 33388.90 403.80 2289.97 28.64 2012-08-11 18:36:31.000 224 33388.89 403.79 2289.90 28.64 2012-08-11 18:36:32.000 224 33388.86 403.76 2289.93 28.64 2012-08-11 18:36:33.000 224 33388.87 403.79 2289.96 28.64 2012-08-11 18:36:34.000 224 33388.86 403.79 2289.86 28.64 2012-08-11 18:36:35.000 224 33388.87 403.81 2289.82 28.64 2012-08-11 18:36:36.000 224 33388.89 403.83 2289.88 28.64 2012-08-11 18:36:37.000 224 33388.83 403.83 2289.93 28.64 2012-08-11 18:36:38.000 224 33388.88 403.82 2289.87 28.64 2012-08-11 18:36:39.000 224 33388.89 403.86 2289.96 28.64 2012-08-11 18:36:40.000 224 33388.86 403.79 2289.99 28.64 2012-08-11 18:36:41.000 224 33388.86 403.81 2289.90 28.64 2012-08-11 18:36:42.000 224 33388.81 403.80 2289.97 28.64 2012-08-11 18:36:43.000 224 33388.86 403.80 2289.95 28.64 2012-08-11 18:36:44.000 224 33388.84 403.83 2289.98 28.64 2012-08-11 18:36:45.000 224 33388.88 403.81 2290.05 28.64 2012-08-11 18:36:46.000 224 33388.81 403.78 2289.89 28.64 2012-08-11 18:36:47.000 224 33388.82 403.81 2289.98 28.64 2012-08-11 18:36:48.000 224 33388.80 403.81 2289.95 28.64 2012-08-11 18:36:49.000 224 33388.91 403.85 2289.94 28.64 2012-08-11 18:36:50.000 224 33388.77 403.83 2289.92 28.64 2012-08-11 18:36:51.000 224 33388.81 403.82 2290.01 28.64 2012-08-11 18:36:52.000 224 33388.89 403.79 2289.95 28.64 2012-08-11 18:36:53.000 224 33388.87 403.80 2289.97 28.64 2012-08-11 18:36:54.000 224 33388.82 403.83 2289.95 28.64 2012-08-11 18:36:55.000 224 33388.68 403.82 2289.96 28.64 2012-08-11 18:36:56.000 224 33388.75 403.81 2289.85 28.64 2012-08-11 18:36:57.000 224 33388.74 403.84 2289.88 28.64 2012-08-11 18:36:58.000 224 33388.81 403.81 2289.87 28.64 2012-08-11 18:36:59.000 224 33388.78 403.83 2289.97 28.64 2012-08-11 18:37:00.000 224 33388.75 403.82 2289.88 28.64 2012-08-11 18:37:01.000 224 33388.74 403.82 2289.93 28.64 2012-08-11 18:37:02.000 224 33388.73 403.81 2289.99 28.64 2012-08-11 18:37:03.000 224 33388.84 403.83 2289.83 28.64 2012-08-11 18:37:04.000 224 33388.81 403.86 2290.00 28.64 2012-08-11 18:37:05.000 224 33388.73 403.83 2289.92 28.64 2012-08-11 18:37:06.000 224 33388.72 403.82 2289.95 28.64 2012-08-11 18:37:06.000 224 33388.77 403.85 2289.97 28.64 2012-08-11 18:37:08.000 224 33388.78 403.78 2289.96 28.64 2012-08-11 18:37:09.000 224 33388.79 403.81 2289.95 28.64 2012-08-11 18:37:10.000 224 33388.73 403.81 2289.95 28.64 2012-08-11 18:37:11.000 224 33388.78 403.79 2289.93 28.64 2012-08-11 18:37:12.000 224 33388.81 403.81 2289.97 28.64 2012-08-11 18:37:13.000 224 33388.74 403.81 2290.05 28.64 2012-08-11 18:37:14.000 224 33388.80 403.78 2290.04 28.64 2012-08-11 18:37:15.000 224 33388.75 403.86 2290.03 28.64 2012-08-11 18:37:16.000 224 33388.75 403.84 2289.97 28.64 2012-08-11 18:37:17.000 224 33388.74 403.81 2289.99 28.64 2012-08-11 18:37:18.000 224 33388.86 403.79 2289.99 28.64 2012-08-11 18:37:19.000 224 33388.80 403.82 2290.00 28.64 2012-08-11 18:37:19.000 224 33388.80 403.82 2289.97 28.64 2012-08-11 18:37:21.000 224 33388.80 403.82 2289.96 28.64 2012-08-11 18:37:22.000 224 33388.86 403.78 2289.99 28.64 2012-08-11 18:37:23.000 224 33388.75 403.75 2290.05 28.64 2012-08-11 18:37:24.000 224 33388.71 403.83 2290.01 28.64 2012-08-11 18:37:25.000 224 33388.83 403.85 2290.01 28.64 2012-08-11 18:37:26.000 224 33388.75 403.83 2290.05 28.64 2012-08-11 18:37:27.000 224 33388.77 403.78 2290.08 28.64 2012-08-11 18:37:28.000 224 33388.80 403.80 2290.00 28.64 2012-08-11 18:37:29.000 224 33388.67 403.78 2290.08 28.64 2012-08-11 18:37:30.000 224 33388.72 403.76 2289.98 28.64 2012-08-11 18:37:31.000 224 33388.87 403.80 2290.00 28.64 2012-08-11 18:37:32.000 224 33388.86 403.81 2289.99 28.64 2012-08-11 18:37:33.000 224 33388.83 403.80 2289.99 28.64 2012-08-11 18:37:34.000 224 33388.78 403.82 2290.11 28.64 2012-08-11 18:37:35.000 224 33388.68 403.77 2290.01 28.64 2012-08-11 18:37:36.000 224 33388.62 403.81 2290.02 28.64 2012-08-11 18:37:37.000 224 33388.81 403.81 2289.98 28.64 2012-08-11 18:37:38.000 224 33388.75 403.79 2290.01 28.64 2012-08-11 18:37:39.000 224 33388.75 403.82 2290.03 28.64 2012-08-11 18:37:40.000 224 33388.84 403.77 2290.01 28.64 2012-08-11 18:37:41.000 224 33388.61 403.76 2290.02 28.64 2012-08-11 18:37:42.000 224 33388.85 403.84 2289.95 28.64 2012-08-11 18:37:43.000 224 33388.68 403.74 2290.07 28.64 2012-08-11 18:37:44.000 224 33388.75 403.77 2290.09 28.64 2012-08-11 18:37:45.000 224 33388.73 403.80 2290.06 28.64 2012-08-11 18:37:46.000 224 33388.72 403.81 2290.02 28.64 2012-08-11 18:37:47.000 224 33388.70 403.75 2289.99 28.64 2012-08-11 18:37:48.000 224 33388.78 403.77 2290.04 28.64 2012-08-11 18:37:49.000 224 33388.85 403.82 2290.07 28.64 2012-08-11 18:37:50.000 224 33388.82 403.81 2290.01 28.64 2012-08-11 18:37:51.000 224 33388.75 403.76 2290.03 28.64 2012-08-11 18:37:52.000 224 33388.78 403.76 2290.04 28.64 2012-08-11 18:37:53.000 224 33388.71 403.77 2289.99 28.64 2012-08-11 18:37:54.000 224 33388.77 403.76 2289.93 28.64 2012-08-11 18:37:55.000 224 33388.68 403.76 2289.96 28.64 2012-08-11 18:37:56.000 224 33388.68 403.72 2289.97 28.64 2012-08-11 18:37:57.000 224 33388.72 403.75 2289.99 28.64 2012-08-11 18:37:58.000 224 33388.82 403.76 2290.04 28.64 2012-08-11 18:37:59.000 224 33388.78 403.77 2290.03 28.64 2012-08-11 18:38:00.000 224 33388.67 403.78 2289.99 28.64 2012-08-11 18:38:00.000 224 33388.82 403.76 2290.02 28.64 2012-08-11 18:38:02.000 224 33388.74 403.75 2289.98 28.64 2012-08-11 18:38:03.000 224 33388.68 403.78 2290.09 28.64 2012-08-11 18:38:04.000 224 33388.77 403.75 2290.08 28.64 2012-08-11 18:38:05.000 224 33388.80 403.74 2290.00 28.64 2012-08-11 18:38:06.000 224 33388.74 403.78 2290.00 28.64 2012-08-11 18:38:07.000 224 33388.74 403.76 2290.01 28.64 2012-08-11 18:38:08.000 224 33388.78 403.77 2289.97 28.64 2012-08-11 18:38:09.000 224 33388.81 403.71 2289.98 28.64 2012-08-11 18:38:10.000 224 33388.75 403.70 2290.06 28.64 2012-08-11 18:38:11.000 224 33388.78 403.74 2290.02 28.64 2012-08-11 18:38:12.000 224 33388.72 403.73 2289.99 28.64 2012-08-11 18:38:13.000 224 33388.83 403.75 2290.11 28.64 2012-08-11 18:38:13.000 224 33388.70 403.75 2290.06 28.64 2012-08-11 18:38:15.000 224 33388.76 403.73 2290.05 28.64 2012-08-11 18:38:16.000 224 33388.78 403.76 2290.09 28.64 2012-08-11 18:38:17.000 224 33388.71 403.74 2289.95 28.64 2012-08-11 18:38:18.000 224 33388.80 403.76 2290.03 28.64 2012-08-11 18:38:19.000 224 33388.81 403.78 2290.04 28.64 2012-08-11 18:38:20.000 224 33388.71 403.75 2290.05 28.64 2012-08-11 18:38:21.000 224 33388.78 403.72 2290.10 28.64 2012-08-11 18:38:22.000 224 33388.71 403.76 2290.05 28.64 2012-08-11 18:38:23.000 224 33388.69 403.78 2290.11 28.64 2012-08-11 18:38:24.000 224 33388.78 403.76 2290.07 28.64 2012-08-11 18:38:25.000 224 33388.68 403.76 2290.03 28.64 2012-08-11 18:38:26.000 224 33388.74 403.73 2290.06 28.64 2012-08-11 18:38:27.000 224 33388.71 403.76 2290.11 28.64 2012-08-11 18:38:28.000 224 33388.75 403.73 2290.09 28.64 2012-08-11 18:38:29.000 224 33388.80 403.75 2290.00 28.64 2012-08-11 18:38:30.000 224 33388.78 403.75 2290.05 28.64 2012-08-11 18:38:31.000 224 33388.73 403.74 2290.02 28.64 2012-08-11 18:38:32.000 224 33388.69 403.74 2290.03 28.64 2012-08-11 18:38:33.000 224 33388.74 403.75 2289.99 28.64 2012-08-11 18:38:34.000 224 33388.78 403.73 2290.05 28.64 2012-08-11 18:38:35.000 224 33388.68 403.72 2290.03 28.64 2012-08-11 18:38:36.000 224 33388.80 403.71 2290.13 28.64 2012-08-11 18:38:37.000 224 33388.67 403.76 2290.08 28.64 2012-08-11 18:38:38.000 224 33388.75 403.74 2290.09 28.64 2012-08-11 18:38:39.000 224 33388.71 403.77 2290.00 28.64 2012-08-11 18:38:40.000 224 33388.70 403.77 2290.12 28.64 2012-08-11 18:38:41.000 224 33388.69 403.72 2290.05 28.64 2012-08-11 18:38:42.000 224 33388.76 403.75 2290.05 28.64 2012-08-11 18:38:43.000 224 33388.71 403.75 2290.04 28.64 2012-08-11 18:38:44.000 224 33388.67 403.75 2290.06 28.64 2012-08-11 18:38:45.000 224 33388.74 403.73 2290.03 28.64 2012-08-11 18:38:46.000 224 33388.72 403.74 2290.12 28.64 2012-08-11 18:38:47.000 224 33388.77 403.75 2290.09 28.64 2012-08-11 18:38:48.000 224 33388.68 403.77 2290.15 28.64 2012-08-11 18:38:49.000 224 33388.71 403.73 2290.10 28.64 2012-08-11 18:38:50.000 224 33388.69 403.75 2290.05 28.64 2012-08-11 18:38:51.000 224 33388.78 403.73 2290.11 28.64 2012-08-11 18:38:52.000 224 33388.77 403.73 2290.08 28.64 2012-08-11 18:38:53.000 224 33388.62 403.75 2290.04 28.64 2012-08-11 18:38:54.000 224 33388.78 403.77 2290.08 28.64 2012-08-11 18:38:54.000 224 33388.80 403.72 2290.09 28.64 2012-08-11 18:38:56.000 224 33388.69 403.72 2290.06 28.64 2012-08-11 18:38:57.000 224 33388.66 403.78 2290.06 28.64 2012-08-11 18:38:58.000 224 33388.74 403.78 2290.06 28.64 2012-08-11 18:38:59.000 224 33388.66 403.76 2290.05 28.64 2012-08-11 18:39:00.000 224 33388.76 403.75 2290.07 28.64 2012-08-11 18:39:01.000 224 33388.65 403.78 2290.15 28.64 2012-08-11 18:39:02.000 224 33388.69 403.76 2290.17 28.64 2012-08-11 18:39:03.000 224 33388.69 403.76 2290.14 28.64 2012-08-11 18:39:04.000 224 33388.68 403.77 2290.09 28.64 2012-08-11 18:39:05.000 224 33388.57 403.75 2290.12 28.64 2012-08-11 18:39:06.000 224 33388.75 403.79 2290.13 28.64 2012-08-11 18:39:07.000 224 33388.65 403.76 2290.07 28.64 2012-08-11 18:39:07.000 224 33388.66 403.76 2290.11 28.64 2012-08-11 18:39:09.000 224 33388.65 403.78 2290.03 28.64 2012-08-11 18:39:10.000 224 33388.65 403.76 2290.17 28.64 2012-08-11 18:39:11.000 224 33388.60 403.75 2290.17 28.64 2012-08-11 18:39:12.000 224 33388.62 403.75 2290.13 28.64 2012-08-11 18:39:13.000 224 33388.58 403.79 2290.21 28.64 2012-08-11 18:39:14.000 224 33388.66 403.80 2290.19 28.64 2012-08-11 18:39:15.000 224 33388.63 403.75 2290.20 28.64 2012-08-11 18:39:16.000 224 33388.59 403.75 2290.14 28.64 2012-08-11 18:39:17.000 224 33388.53 403.74 2290.19 28.64 2012-08-11 18:39:18.000 224 33388.71 403.75 2290.14 28.64 2012-08-11 18:39:19.000 224 33388.62 403.73 2290.17 28.64 2012-08-11 18:39:20.000 224 33388.65 403.73 2290.14 28.64 2012-08-11 18:39:21.000 224 33388.65 403.75 2290.20 28.64 2012-08-11 18:39:22.000 224 33388.56 403.77 2290.15 28.64 2012-08-11 18:39:23.000 224 33388.61 403.75 2290.12 28.64 2012-08-11 18:39:24.000 224 33388.61 403.77 2290.15 28.64 2012-08-11 18:39:25.000 224 33388.52 403.77 2290.10 28.64 2012-08-11 18:39:26.000 224 33388.62 403.72 2290.11 28.64 2012-08-11 18:39:27.000 224 33388.62 403.75 2290.10 28.64 2012-08-11 18:39:28.000 224 33388.61 403.74 2290.17 28.64 2012-08-11 18:39:29.000 224 33388.64 403.74 2290.12 28.64 2012-08-11 18:39:30.000 224 33388.61 403.73 2290.20 28.64 2012-08-11 18:39:31.000 224 33388.65 403.73 2290.09 28.64 2012-08-11 18:39:32.000 224 33388.59 403.75 2290.07 28.64 2012-08-11 18:39:33.000 224 33388.60 403.72 2290.18 28.64 2012-08-11 18:39:34.000 224 33388.59 403.75 2290.14 28.64 2012-08-11 18:39:35.000 224 33388.62 403.72 2290.22 28.64 2012-08-11 18:39:36.000 224 33388.71 403.72 2290.22 28.64 2012-08-11 18:39:37.000 224 33388.53 403.73 2290.19 28.64 2012-08-11 18:39:38.000 224 33388.52 403.74 2290.17 28.64 2012-08-11 18:39:39.000 224 33388.50 403.74 2290.22 28.64 2012-08-11 18:39:40.000 224 33388.53 403.76 2290.14 28.64 2012-08-11 18:39:41.000 224 33388.65 403.73 2290.09 28.64 2012-08-11 18:39:42.000 224 33388.59 403.73 2290.17 28.64 2012-08-11 18:39:43.000 224 33388.54 403.74 2290.19 28.64 2012-08-11 18:39:44.000 224 33388.56 403.76 2290.20 28.64 2012-08-11 18:39:45.000 224 33388.62 403.73 2290.17 28.64 2012-08-11 18:39:46.000 224 33388.57 403.74 2290.24 28.64 2012-08-11 18:39:47.000 224 33388.59 403.77 2290.17 28.64 2012-08-11 18:39:48.000 224 33388.58 403.75 2290.27 28.64 2012-08-11 18:39:48.000 224 33388.64 403.75 2290.23 28.64 2012-08-11 18:39:50.000 224 33388.52 403.70 2290.13 28.64 2012-08-11 18:39:51.000 224 33388.59 403.70 2290.20 28.64 2012-08-11 18:39:52.000 224 33388.51 403.73 2290.26 28.64 2012-08-11 18:39:53.000 224 33388.58 403.76 2290.21 28.64 2012-08-11 18:39:54.000 224 33388.56 403.68 2290.21 28.64 2012-08-11 18:39:55.000 224 33388.53 403.67 2290.17 28.64 2012-08-11 18:39:56.000 224 33388.59 403.72 2290.17 28.64 2012-08-11 18:39:57.000 224 33388.49 403.69 2290.19 28.64 2012-08-11 18:39:58.000 224 33388.55 403.68 2290.25 28.64 2012-08-11 18:39:59.000 224 33388.61 403.63 2290.22 28.64 2012-08-11 18:40:00.000 224 33388.56 403.67 2290.14 28.64 2012-08-11 18:40:01.000 224 33388.55 403.66 2290.26 28.64 2012-08-11 18:40:01.000 224 33388.68 403.63 2290.15 28.64 2012-08-11 18:40:03.000 224 33388.65 403.61 2290.21 28.64 2012-08-11 18:40:04.000 224 33388.55 403.63 2290.20 28.64 2012-08-11 18:40:05.000 224 33388.64 403.65 2290.20 28.64 2012-08-11 18:40:06.000 224 33388.61 403.65 2290.22 28.64 2012-08-11 18:40:07.000 224 33388.62 403.65 2290.30 28.64 2012-08-11 18:40:08.000 224 33388.44 403.64 2290.18 28.64 2012-08-11 18:40:09.000 224 33388.59 403.67 2290.15 28.64 2012-08-11 18:40:10.000 224 33388.62 403.69 2290.15 28.64 2012-08-11 18:40:11.000 224 33388.64 403.69 2290.23 28.64 2012-08-11 18:40:12.000 224 33388.65 403.66 2290.26 28.64 2012-08-11 18:40:13.000 224 33388.64 403.62 2290.26 28.64 2012-08-11 18:40:14.000 224 33388.56 403.64 2290.19 28.64 2012-08-11 18:40:15.000 224 33388.63 403.64 2290.24 28.64 2012-08-11 18:40:16.000 224 33388.64 403.62 2290.29 28.64 2012-08-11 18:40:17.000 224 33388.62 403.59 2290.18 28.64 2012-08-11 18:40:18.000 224 33388.68 403.65 2290.24 28.64 2012-08-11 18:40:19.000 224 33388.62 403.61 2290.21 28.64 2012-08-11 18:40:20.000 224 33388.55 403.63 2290.20 28.64 2012-08-11 18:40:21.000 224 33388.71 403.63 2290.24 28.64 2012-08-11 18:40:22.000 224 33388.66 403.63 2290.31 28.64 2012-08-11 18:40:23.000 224 33388.72 403.59 2290.20 28.64 2012-08-11 18:40:24.000 224 33388.68 403.62 2290.20 28.64 2012-08-11 18:40:25.000 224 33388.77 403.57 2290.27 28.64 2012-08-11 18:40:26.000 224 33388.74 403.57 2290.26 28.64 2012-08-11 18:40:27.000 224 33388.74 403.57 2290.32 28.64 2012-08-11 18:40:28.000 224 33388.65 403.57 2290.27 28.64 2012-08-11 18:40:29.000 224 33388.72 403.61 2290.27 28.64 2012-08-11 18:40:30.000 224 33388.73 403.54 2290.22 28.64 2012-08-11 18:40:31.000 224 33388.62 403.56 2290.26 28.64 2012-08-11 18:40:32.000 224 33388.77 403.55 2290.22 28.64 2012-08-11 18:40:33.000 224 33388.68 403.55 2290.18 28.64 2012-08-11 18:40:34.000 224 33388.69 403.56 2290.21 28.64 2012-08-11 18:40:35.000 224 33388.74 403.59 2290.23 28.64 2012-08-11 18:40:36.000 224 33388.67 403.55 2290.25 28.64 2012-08-11 18:40:37.000 224 33388.77 403.50 2290.24 28.64 2012-08-11 18:40:38.000 224 33388.71 403.56 2290.18 28.64 2012-08-11 18:40:39.000 224 33388.77 403.55 2290.20 28.64 2012-08-11 18:40:40.000 224 33388.72 403.58 2290.21 28.64 2012-08-11 18:40:41.000 224 33388.80 403.52 2290.19 28.64 2012-08-11 18:40:42.000 224 33388.72 403.51 2290.23 28.64 2012-08-11 18:40:42.000 224 33388.72 403.52 2290.16 28.64 2012-08-11 18:40:44.000 224 33388.84 403.50 2290.18 28.64 2012-08-11 18:40:45.000 224 33388.75 403.49 2290.18 28.64 2012-08-11 18:40:46.000 224 33388.71 403.51 2290.13 28.64 2012-08-11 18:40:47.000 224 33388.77 403.52 2290.21 28.64 2012-08-11 18:40:48.000 224 33388.81 403.50 2290.26 28.64 2012-08-11 18:40:49.000 224 33388.77 403.51 2290.26 28.64 2012-08-11 18:40:50.000 224 33388.81 403.52 2290.22 28.64 2012-08-11 18:40:51.000 224 33388.83 403.53 2290.31 28.64 2012-08-11 18:40:52.000 224 33388.85 403.48 2290.28 28.64 2012-08-11 18:40:53.000 224 33388.77 403.51 2290.23 28.64 2012-08-11 18:40:54.000 224 33388.78 403.49 2290.22 28.64 2012-08-11 18:40:55.000 224 33388.83 403.46 2290.17 28.64 2012-08-11 18:40:55.000 224 33388.81 403.50 2290.17 28.64 2012-08-11 18:40:57.000 224 33388.77 403.51 2290.09 28.64 2012-08-11 18:40:58.000 224 33388.85 403.45 2290.22 28.64 2012-08-11 18:40:59.000 224 33388.80 403.46 2290.26 28.64 2012-08-11 18:41:00.000 224 33388.72 403.46 2290.28 28.64 2012-08-11 18:41:01.000 224 33388.93 403.43 2290.28 28.64 2012-08-11 18:41:02.000 224 33388.78 403.49 2290.26 28.64 2012-08-11 18:41:03.000 224 33388.77 403.50 2290.21 28.64 2012-08-11 18:41:04.000 224 33388.83 403.46 2290.31 28.64 2012-08-11 18:41:05.000 224 33388.75 403.47 2290.12 28.64 2012-08-11 18:41:06.000 224 33388.77 403.49 2290.22 28.64 2012-08-11 18:41:07.000 224 33388.81 403.46 2290.21 28.64 2012-08-11 18:41:08.000 224 33388.79 403.48 2290.30 28.64 2012-08-11 18:41:09.000 224 33388.75 403.48 2290.25 28.64 2012-08-11 18:41:10.000 224 33388.87 403.46 2290.22 28.64 2012-08-11 18:41:11.000 224 33388.89 403.46 2290.26 28.64 2012-08-11 18:41:12.000 224 33388.88 403.48 2290.19 28.64 2012-08-11 18:41:13.000 224 33388.84 403.44 2290.17 28.64 2012-08-11 18:41:14.000 224 33388.81 403.46 2290.14 28.64 2012-08-11 18:41:15.000 224 33388.84 403.42 2290.18 28.64 2012-08-11 18:41:16.000 224 33388.83 403.44 2290.20 28.64 2012-08-11 18:41:17.000 224 33388.80 403.47 2290.21 28.64 2012-08-11 18:41:18.000 224 33388.86 403.46 2290.18 28.64 2012-08-11 18:41:19.000 224 33388.94 403.42 2290.28 28.64 2012-08-11 18:41:20.000 224 33388.72 403.46 2290.21 28.64 2012-08-11 18:41:21.000 224 33388.77 403.44 2290.21 28.64 2012-08-11 18:41:22.000 224 33388.83 403.46 2290.25 28.64 2012-08-11 18:41:23.000 224 33388.80 403.43 2290.34 28.64 2012-08-11 18:41:24.000 224 33388.87 403.42 2290.27 28.64 2012-08-11 18:41:25.000 224 33388.78 403.44 2290.17 28.64 2012-08-11 18:41:26.000 224 33388.80 403.44 2290.25 28.64 2012-08-11 18:41:27.000 224 33388.81 403.40 2290.24 28.64 2012-08-11 18:41:28.000 224 33388.75 403.45 2290.26 28.64 2012-08-11 18:41:29.000 224 33388.78 403.46 2290.29 28.64 2012-08-11 18:41:30.000 224 33388.76 403.45 2290.20 28.64 2012-08-11 18:41:31.000 224 33388.79 403.46 2290.28 28.64 2012-08-11 18:41:32.000 224 33388.80 403.43 2290.28 28.64 2012-08-11 18:41:33.000 224 33388.81 403.38 2290.27 28.64 2012-08-11 18:41:34.000 224 33388.75 403.45 2290.34 28.64 2012-08-11 18:41:35.000 224 33388.86 403.43 2290.20 28.64 2012-08-11 18:41:36.000 224 33388.83 403.48 2290.27 28.64 2012-08-11 18:41:36.000 224 33388.72 403.46 2290.27 28.64 2012-08-11 18:41:38.000 224 33388.80 403.44 2290.28 28.64 2012-08-11 18:41:39.000 224 33388.70 403.42 2290.26 28.64 2012-08-11 18:41:40.000 224 33388.76 403.45 2290.29 28.64 2012-08-11 18:41:41.000 224 33388.69 403.44 2290.28 28.64 2012-08-11 18:41:42.000 224 33388.68 403.45 2290.22 28.64 2012-08-11 18:41:43.000 224 33388.86 403.45 2290.25 28.64 2012-08-11 18:41:44.000 224 33388.72 403.47 2290.34 28.64 2012-08-11 18:41:45.000 224 33388.67 403.44 2290.41 28.64 2012-08-11 18:41:46.000 224 33388.72 403.46 2290.27 28.64 2012-08-11 18:41:47.000 224 33388.73 403.44 2290.31 28.64 2012-08-11 18:41:48.000 224 33388.63 403.43 2290.28 28.64 2012-08-11 18:41:49.000 224 33388.66 403.45 2290.27 28.64 2012-08-11 18:41:49.000 224 33388.82 403.42 2290.26 28.64 2012-08-11 18:41:51.000 224 33388.78 403.43 2290.30 28.64 2012-08-11 18:41:52.000 224 33388.75 403.44 2290.34 28.64 2012-08-11 18:41:53.000 224 33388.68 403.45 2290.36 28.64 2012-08-11 18:41:54.000 224 33388.59 403.46 2290.31 28.64 2012-08-11 18:41:55.000 224 33388.72 403.49 2290.32 28.64 2012-08-11 18:41:56.000 224 33388.64 403.46 2290.34 28.64 2012-08-11 18:41:57.000 224 33388.61 403.48 2290.32 28.64 2012-08-11 18:41:58.000 224 33388.71 403.42 2290.30 28.64 2012-08-11 18:41:59.000 224 33388.77 403.42 2290.39 28.64 2012-08-11 18:42:00.000 224 33388.66 403.46 2290.26 28.64 2012-08-11 18:42:01.000 224 33388.60 403.49 2290.36 28.64 2012-08-11 18:42:02.000 224 33388.57 403.44 2290.34 28.64 2012-08-11 18:42:03.000 224 33388.56 403.45 2290.41 28.64 2012-08-11 18:42:04.000 224 33388.62 403.50 2290.36 28.64 2012-08-11 18:42:05.000 224 33388.64 403.47 2290.38 28.64 2012-08-11 18:42:06.000 224 33388.59 403.48 2290.43 28.64 2012-08-11 18:42:07.000 224 33388.74 403.46 2290.33 28.64 2012-08-11 18:42:08.000 224 33388.53 403.45 2290.36 28.64 2012-08-11 18:42:09.000 224 33388.59 403.46 2290.36 28.64 2012-08-11 18:42:10.000 224 33388.57 403.46 2290.37 28.64 2012-08-11 18:42:11.000 224 33388.58 403.46 2290.36 28.64 2012-08-11 18:42:12.000 224 33388.59 403.47 2290.46 28.64 2012-08-11 18:42:13.000 224 33388.68 403.46 2290.50 28.64 2012-08-11 18:42:14.000 224 33388.47 403.48 2290.37 28.64 2012-08-11 18:42:15.000 224 33388.58 403.50 2290.42 28.64 2012-08-11 18:42:16.000 224 33388.68 403.46 2290.49 28.64 2012-08-11 18:42:17.000 224 33388.62 403.45 2290.42 28.64 2012-08-11 18:42:18.000 224 33388.67 403.46 2290.36 28.64 2012-08-11 18:42:19.000 224 33388.47 403.46 2290.40 28.64 2012-08-11 18:42:20.000 224 33388.52 403.50 2290.50 28.64 2012-08-11 18:42:21.000 224 33388.60 403.45 2290.45 28.64 2012-08-11 18:42:22.000 224 33388.47 403.49 2290.41 28.64 2012-08-11 18:42:23.000 224 33388.59 403.48 2290.46 28.64 2012-08-11 18:42:24.000 224 33388.62 403.47 2290.40 28.64 2012-08-11 18:42:25.000 224 33388.52 403.49 2290.43 28.64 2012-08-11 18:42:26.000 224 33388.56 403.46 2290.49 28.64 2012-08-11 18:42:27.000 224 33388.55 403.44 2290.43 28.64 2012-08-11 18:42:28.000 224 33388.52 403.52 2290.46 28.64 2012-08-11 18:42:29.000 224 33388.53 403.46 2290.40 28.64 2012-08-11 18:42:30.000 224 33388.52 403.51 2290.43 28.64 2012-08-11 18:42:30.000 224 33388.56 403.52 2290.42 28.64 2012-08-11 18:42:32.000 224 33388.55 403.53 2290.43 28.64 2012-08-11 18:42:33.000 224 33388.52 403.51 2290.45 28.64 2012-08-11 18:42:34.000 224 33388.48 403.51 2290.51 28.64 2012-08-11 18:42:35.000 224 33388.56 403.46 2290.50 28.64 2012-08-11 18:42:36.000 224 33388.62 403.47 2290.43 28.64 2012-08-11 18:42:37.000 224 33388.47 403.47 2290.49 28.64 2012-08-11 18:42:38.000 224 33388.56 403.51 2290.52 28.64 2012-08-11 18:42:39.000 224 33388.52 403.48 2290.50 28.64 2012-08-11 18:42:40.000 224 33388.59 403.49 2290.51 28.64 2012-08-11 18:42:41.000 224 33388.56 403.48 2290.54 28.64 2012-08-11 18:42:42.000 224 33388.58 403.51 2290.53 28.64 2012-08-11 18:42:43.000 224 33388.53 403.46 2290.45 28.64 2012-08-11 18:42:43.000 224 33388.52 403.50 2290.54 28.64 2012-08-11 18:42:45.000 224 33388.47 403.49 2290.49 28.64 2012-08-11 18:42:46.000 224 33388.50 403.48 2290.59 28.64 2012-08-11 18:42:47.000 224 33388.42 403.48 2290.61 28.64 2012-08-11 18:42:48.000 224 33388.40 403.52 2290.48 28.64 2012-08-11 18:42:49.000 224 33388.56 403.50 2290.52 28.64 2012-08-11 18:42:50.000 224 33388.56 403.49 2290.55 28.64 2012-08-11 18:42:51.000 224 33388.50 403.54 2290.48 28.64 2012-08-11 18:42:52.000 224 33388.42 403.48 2290.57 28.64 2012-08-11 18:42:53.000 224 33388.47 403.48 2290.62 28.64 2012-08-11 18:42:54.000 224 33388.53 403.46 2290.53 28.64 2012-08-11 18:42:55.000 224 33388.49 403.47 2290.68 28.64 2012-08-11 18:42:56.000 224 33388.56 403.48 2290.62 28.64 2012-08-11 18:42:57.000 224 33388.49 403.49 2290.58 28.64 2012-08-11 18:42:58.000 224 33388.43 403.47 2290.58 28.64 2012-08-11 18:42:59.000 224 33388.53 403.48 2290.64 28.64 2012-08-11 18:43:00.000 224 33388.55 403.46 2290.52 28.64 2012-08-11 18:43:01.000 224 33388.54 403.45 2290.52 28.64 2012-08-11 18:43:02.000 224 33388.55 403.46 2290.59 28.64 2012-08-11 18:43:03.000 224 33388.47 403.44 2290.59 28.64 2012-08-11 18:43:04.000 224 33388.55 403.50 2290.59 28.64 2012-08-11 18:43:05.000 224 33388.51 403.47 2290.59 28.64 2012-08-11 18:43:06.000 224 33388.59 403.47 2290.63 28.64 2012-08-11 18:43:07.000 224 33388.54 403.48 2290.64 28.64 2012-08-11 18:43:08.000 224 33388.59 403.41 2290.53 28.64 2012-08-11 18:43:09.000 224 33388.56 403.39 2290.57 28.64 2012-08-11 18:43:10.000 224 33388.49 403.43 2290.71 28.64 2012-08-11 18:43:11.000 224 33388.49 403.49 2290.58 28.64 2012-08-11 18:43:12.000 224 33388.44 403.45 2290.53 28.64 2012-08-11 18:43:13.000 224 33388.57 403.44 2290.67 28.64 2012-08-11 18:43:14.000 224 33388.47 403.47 2290.59 28.64 2012-08-11 18:43:15.000 224 33388.53 403.46 2290.62 28.64 2012-08-11 18:43:16.000 224 33388.53 403.40 2290.62 28.64 2012-08-11 18:43:17.000 224 33388.61 403.41 2290.58 28.64 2012-08-11 18:43:18.000 224 33388.54 403.44 2290.61 28.64 2012-08-11 18:43:19.000 224 33388.57 403.46 2290.67 28.64 2012-08-11 18:43:20.000 224 33388.61 403.40 2290.64 28.64 2012-08-11 18:43:21.000 224 33388.55 403.38 2290.62 28.64 2012-08-11 18:43:22.000 224 33388.57 403.41 2290.67 28.64 2012-08-11 18:43:23.000 224 33388.56 403.45 2290.64 28.64 2012-08-11 18:43:24.000 224 33388.52 403.41 2290.59 28.64 2012-08-11 18:43:24.000 224 33388.53 403.40 2290.63 28.64 2012-08-11 18:43:26.000 224 33388.57 403.40 2290.58 28.64 2012-08-11 18:43:27.000 224 33388.57 403.39 2290.57 28.64 2012-08-11 18:43:28.000 224 33388.58 403.44 2290.64 28.64 2012-08-11 18:43:29.000 224 33388.58 403.41 2290.58 28.64 2012-08-11 18:43:30.000 224 33388.61 403.42 2290.71 28.64 2012-08-11 18:43:31.000 224 33388.60 403.42 2290.65 28.64 2012-08-11 18:43:32.000 224 33388.62 403.39 2290.63 28.64 2012-08-11 18:43:33.000 224 33388.56 403.38 2290.62 28.64 2012-08-11 18:43:34.000 224 33388.57 403.42 2290.61 28.64 2012-08-11 18:43:35.000 224 33388.52 403.40 2290.63 28.64 2012-08-11 18:43:36.000 224 33388.58 403.37 2290.62 28.64 2012-08-11 18:43:37.000 224 33388.48 403.40 2290.64 28.64 2012-08-11 18:43:37.000 224 33388.64 403.37 2290.65 28.64 2012-08-11 18:43:39.000 224 33388.47 403.35 2290.68 28.64 2012-08-11 18:43:40.000 224 33388.52 403.41 2290.67 28.64 2012-08-11 18:43:41.000 224 33388.56 403.39 2290.61 28.64 2012-08-11 18:43:42.000 224 33388.54 403.38 2290.65 28.64 2012-08-11 18:43:43.000 224 33388.47 403.36 2290.62 28.64 2012-08-11 18:43:44.000 224 33388.58 403.38 2290.64 28.64 2012-08-11 18:43:45.000 224 33388.52 403.35 2290.64 28.64 2012-08-11 18:43:46.000 224 33388.55 403.41 2290.68 28.64 2012-08-11 18:43:47.000 224 33388.52 403.34 2290.62 28.64 2012-08-11 18:43:48.000 224 33388.59 403.38 2290.60 28.64 2012-08-11 18:43:49.000 224 33388.46 403.37 2290.63 28.64 2012-08-11 18:43:50.000 224 33388.59 403.38 2290.65 28.64 2012-08-11 18:43:51.000 224 33388.44 403.32 2290.74 28.64 2012-08-11 18:43:52.000 224 33388.51 403.39 2290.70 28.64 2012-08-11 18:43:53.000 224 33388.48 403.35 2290.67 28.64 2012-08-11 18:43:54.000 224 33388.46 403.37 2290.65 28.64 2012-08-11 18:43:55.000 224 33388.50 403.33 2290.65 28.64 2012-08-11 18:43:56.000 224 33388.43 403.36 2290.73 28.64 2012-08-11 18:43:57.000 224 33388.49 403.36 2290.62 28.64 2012-08-11 18:43:58.000 224 33388.47 403.32 2290.67 28.64 2012-08-11 18:43:59.000 224 33388.43 403.32 2290.65 28.64 2012-08-11 18:44:00.000 224 33388.47 403.32 2290.68 28.64 2012-08-11 18:44:01.000 224 33388.45 403.36 2290.60 28.64 2012-08-11 18:44:02.000 224 33388.37 403.36 2290.66 28.64 2012-08-11 18:44:03.000 224 33388.47 403.36 2290.68 28.64 2012-08-11 18:44:04.000 224 33388.49 403.34 2290.67 28.64 2012-08-11 18:44:05.000 224 33388.42 403.34 2290.64 28.64 2012-08-11 18:44:06.000 224 33388.43 403.31 2290.79 28.64 2012-08-11 18:44:07.000 224 33388.40 403.35 2290.68 28.64 2012-08-11 18:44:08.000 224 33388.33 403.32 2290.72 28.64 2012-08-11 18:44:09.000 224 33388.38 403.32 2290.73 28.64 2012-08-11 18:44:10.000 224 33388.37 403.39 2290.70 28.64 2012-08-11 18:44:11.000 224 33388.37 403.32 2290.70 28.64 2012-08-11 18:44:12.000 224 33388.34 403.32 2290.79 28.64 2012-08-11 18:44:13.000 224 33388.41 403.29 2290.72 28.64 2012-08-11 18:44:14.000 224 33388.42 403.33 2290.71 28.64 2012-08-11 18:44:15.000 224 33388.34 403.36 2290.71 28.64 2012-08-11 18:44:16.000 224 33388.30 403.27 2290.77 28.64 2012-08-11 18:44:17.000 224 33388.26 403.32 2290.70 28.64 2012-08-11 18:44:18.000 224 33388.38 403.31 2290.65 28.64 2012-08-11 18:44:18.000 224 33388.40 403.30 2290.71 28.64 2012-08-11 18:44:20.000 224 33388.36 403.30 2290.69 28.64 2012-08-11 18:44:21.000 224 33388.40 403.32 2290.68 28.64 2012-08-11 18:44:22.000 224 33388.31 403.31 2290.77 28.64 2012-08-11 18:44:23.000 224 33388.34 403.30 2290.73 28.64 2012-08-11 18:44:24.000 224 33388.36 403.27 2290.70 28.64 2012-08-11 18:44:25.000 224 33388.42 403.26 2290.67 28.64 2012-08-11 18:44:26.000 224 33388.27 403.25 2290.67 28.64 2012-08-11 18:44:27.000 224 33388.34 403.24 2290.77 28.64 2012-08-11 18:44:28.000 224 33388.39 403.29 2290.83 28.64 2012-08-11 18:44:29.000 224 33388.43 403.24 2290.83 28.64 2012-08-11 18:44:30.000 224 33388.51 403.27 2290.71 28.64 2012-08-11 18:44:31.000 224 33388.28 403.29 2290.73 28.64 2012-08-11 18:44:31.000 224 33388.40 403.29 2290.69 28.64 2012-08-11 18:44:33.000 224 33388.36 403.25 2290.68 28.64 2012-08-11 18:44:34.000 224 33388.32 403.27 2290.76 28.64 2012-08-11 18:44:35.000 224 33388.39 403.28 2290.82 28.64 2012-08-11 18:44:36.000 224 33388.28 403.25 2290.82 28.64 2012-08-11 18:44:37.000 224 33388.39 403.23 2290.75 28.64 2012-08-11 18:44:38.000 224 33388.37 403.25 2290.76 28.64 2012-08-11 18:44:39.000 224 33388.36 403.25 2290.76 28.64 2012-08-11 18:44:40.000 224 33388.36 403.26 2290.74 28.64 2012-08-11 18:44:41.000 224 33388.31 403.26 2290.85 28.64 2012-08-11 18:44:42.000 224 33388.27 403.26 2290.77 28.64 2012-08-11 18:44:43.000 224 33388.33 403.27 2290.76 28.64 2012-08-11 18:44:44.000 224 33388.39 403.26 2290.79 28.64 2012-08-11 18:44:45.000 224 33388.34 403.23 2290.84 28.64 2012-08-11 18:44:46.000 224 33388.36 403.23 2290.76 28.64 2012-08-11 18:44:47.000 224 33388.34 403.26 2290.76 28.64 2012-08-11 18:44:48.000 224 33388.42 403.23 2290.82 28.64 2012-08-11 18:44:49.000 224 33388.28 403.25 2290.76 28.64 2012-08-11 18:44:50.000 224 33388.47 403.26 2290.79 28.64 2012-08-11 18:44:51.000 224 33388.39 403.28 2290.77 28.64 2012-08-11 18:44:52.000 224 33388.43 403.24 2290.76 28.64 2012-08-11 18:44:53.000 224 33388.49 403.23 2290.81 28.64 2012-08-11 18:44:54.000 224 33388.47 403.21 2290.72 28.64 2012-08-11 18:44:55.000 224 33388.36 403.23 2290.82 28.64 2012-08-11 18:44:56.000 224 33388.42 403.26 2290.82 28.64 2012-08-11 18:44:57.000 224 33388.48 403.23 2290.83 28.64 2012-08-11 18:44:58.000 224 33388.45 403.21 2290.78 28.64 2012-08-11 18:44:59.000 224 33388.49 403.19 2290.78 28.64 2012-08-11 18:45:00.000 224 33388.54 403.23 2290.74 28.64 2012-08-11 18:45:01.000 224 33388.37 403.25 2290.82 28.64 2012-08-11 18:45:02.000 224 33388.46 403.22 2290.76 28.64 2012-08-11 18:45:03.000 224 33388.34 403.20 2290.76 28.64 2012-08-11 18:45:04.000 224 33388.45 403.23 2290.74 28.64 2012-08-11 18:45:05.000 224 33388.46 403.24 2290.73 28.64 2012-08-11 18:45:06.000 224 33388.46 403.21 2290.77 28.64 2012-08-11 18:45:07.000 224 33388.32 403.19 2290.83 28.64 2012-08-11 18:45:08.000 224 33388.37 403.23 2290.76 28.64 2012-08-11 18:45:09.000 224 33388.28 403.23 2290.76 28.64 2012-08-11 18:45:10.000 224 33388.31 403.27 2290.81 28.64 2012-08-11 18:45:11.000 224 33388.31 403.20 2290.85 28.64 2012-08-11 18:45:12.000 224 33388.32 403.22 2290.73 28.64 2012-08-11 18:45:12.000 224 33388.19 403.20 2290.87 28.64 2012-08-11 18:45:14.000 224 33388.34 403.22 2290.76 28.64 2012-08-11 18:45:15.000 224 33388.29 403.24 2290.77 28.64 2012-08-11 18:45:16.000 224 33388.24 403.21 2290.79 28.64 2012-08-11 18:45:17.000 224 33388.28 403.21 2290.89 28.64 2012-08-11 18:45:18.000 224 33388.21 403.20 2290.83 28.64 2012-08-11 18:45:19.000 224 33388.20 403.21 2290.81 28.64 2012-08-11 18:45:20.000 224 33388.24 403.19 2290.82 28.64 2012-08-11 18:45:21.000 224 33388.18 403.16 2290.87 28.64 2012-08-11 18:45:22.000 224 33388.25 403.22 2290.86 28.64 2012-08-11 18:45:23.000 224 33388.14 403.17 2290.85 28.64 2012-08-11 18:45:24.000 224 33388.21 403.20 2290.83 28.64 2012-08-11 18:45:25.000 224 33388.21 403.18 2290.88 28.64 2012-08-11 18:45:25.000 224 33388.19 403.21 2290.88 28.64 2012-08-11 18:45:27.000 224 33388.15 403.15 2290.83 28.64 2012-08-11 18:45:28.000 224 33388.22 403.21 2290.93 28.64 2012-08-11 18:45:29.000 224 33388.21 403.18 2290.90 28.64 2012-08-11 18:45:30.000 224 33388.21 403.18 2290.82 28.64 2012-08-11 18:45:31.000 224 33388.19 403.19 2290.83 28.64 2012-08-11 18:45:32.000 224 33388.15 403.17 2290.93 28.64 2012-08-11 18:45:33.000 224 33388.16 403.20 2290.90 28.64 2012-08-11 18:45:34.000 224 33388.24 403.19 2290.89 28.64 2012-08-11 18:45:35.000 224 33388.24 403.18 2290.98 28.64 2012-08-11 18:45:36.000 224 33388.23 403.16 2290.95 28.64 2012-08-11 18:45:37.000 224 33388.15 403.19 2290.86 28.64 2012-08-11 18:45:38.000 224 33388.17 403.13 2290.76 28.64 2012-08-11 18:45:39.000 224 33388.11 403.12 2290.78 28.64 2012-08-11 18:45:40.000 224 33388.16 403.17 2290.89 28.64 2012-08-11 18:45:41.000 224 33388.13 403.16 2290.83 28.64 2012-08-11 18:45:42.000 224 33388.12 403.16 2290.89 28.64 2012-08-11 18:45:43.000 224 33388.16 403.17 2290.86 28.64 2012-08-11 18:45:44.000 224 33388.16 403.12 2290.85 28.64 2012-08-11 18:45:45.000 224 33388.19 403.11 2290.82 28.64 2012-08-11 18:45:46.000 224 33388.12 403.14 2290.93 28.64 2012-08-11 18:45:47.000 224 33388.20 403.14 2290.91 28.64 2012-08-11 18:45:48.000 224 33388.17 403.11 2290.95 28.64 2012-08-11 18:45:49.000 224 33388.07 403.16 2290.87 28.64 2012-08-11 18:45:50.000 224 33388.18 403.19 2290.94 28.64 2012-08-11 18:45:51.000 224 33388.11 403.18 2290.93 28.64 2012-08-11 18:45:52.000 224 33388.06 403.14 2290.95 28.64 2012-08-11 18:45:53.000 224 33388.09 403.13 2290.92 28.64 2012-08-11 18:45:54.000 224 33388.04 403.12 2290.92 28.64 2012-08-11 18:45:55.000 224 33388.05 403.13 2290.89 28.64 2012-08-11 18:45:56.000 224 33388.11 403.11 2290.99 28.64 2012-08-11 18:45:57.000 224 33388.10 403.14 2291.00 28.64 2012-08-11 18:45:58.000 224 33388.07 403.08 2290.91 28.64 2012-08-11 18:45:59.000 224 33387.94 403.11 2290.99 28.64 2012-08-11 18:46:00.000 224 33387.99 403.07 2290.98 28.64 2012-08-11 18:46:01.000 224 33388.04 403.12 2290.96 28.64 2012-08-11 18:46:02.000 224 33388.04 403.11 2290.94 28.64 2012-08-11 18:46:03.000 224 33387.99 403.07 2290.96 28.64 2012-08-11 18:46:04.000 224 33388.06 403.11 2290.95 28.64 2012-08-11 18:46:05.000 224 33388.01 403.13 2290.99 28.64 2012-08-11 18:46:06.000 224 33387.94 403.11 2290.98 28.64 2012-08-11 18:46:06.000 224 33387.99 403.07 2290.95 28.64 2012-08-11 18:46:08.000 224 33387.98 403.09 2290.89 28.64 2012-08-11 18:46:09.000 224 33388.03 403.08 2290.96 28.64 2012-08-11 18:46:10.000 224 33388.01 403.02 2290.95 28.64 2012-08-11 18:46:11.000 224 33387.98 403.10 2290.91 28.64 2012-08-11 18:46:12.000 224 33387.98 403.07 2290.96 28.64 2012-08-11 18:46:13.000 224 33388.02 403.06 2290.99 28.64 2012-08-11 18:46:14.000 224 33388.04 403.06 2290.94 28.64 2012-08-11 18:46:15.000 224 33388.03 403.06 2290.93 28.64 2012-08-11 18:46:16.000 224 33388.03 403.04 2290.99 28.64 2012-08-11 18:46:17.000 224 33388.08 403.11 2290.99 28.64 2012-08-11 18:46:18.000 224 33388.02 403.07 2290.95 28.64 2012-08-11 18:46:19.000 224 33388.07 403.08 2290.91 28.64 2012-08-11 18:46:19.000 224 33387.96 403.04 2290.99 28.64 2012-08-11 18:46:21.000 224 33388.02 403.01 2291.00 28.64 2012-08-11 18:46:22.000 224 33388.04 403.05 2290.99 28.64 2012-08-11 18:46:23.000 224 33388.06 403.07 2290.98 28.64 2012-08-11 18:46:24.000 224 33388.05 403.09 2290.96 28.64 2012-08-11 18:46:25.000 224 33388.05 403.08 2291.01 28.64 2012-08-11 18:46:26.000 224 33388.00 403.07 2291.03 28.64 2012-08-11 18:46:27.000 224 33388.00 403.06 2290.96 28.64 2012-08-11 18:46:28.000 224 33388.01 403.08 2291.02 28.64 2012-08-11 18:46:29.000 224 33388.03 403.11 2290.96 28.64 2012-08-11 18:46:30.000 224 33388.12 403.03 2291.02 28.64 2012-08-11 18:46:31.000 224 33388.14 403.07 2290.91 28.64 2012-08-11 18:46:32.000 224 33388.13 403.03 2291.02 28.64 2012-08-11 18:46:33.000 224 33388.12 403.07 2291.02 28.64 2012-08-11 18:46:34.000 224 33388.14 403.05 2290.98 28.64 2012-08-11 18:46:35.000 224 33388.06 403.08 2290.93 28.64 2012-08-11 18:46:36.000 224 33388.14 403.07 2291.05 28.64 2012-08-11 18:46:37.000 224 33388.12 403.12 2290.98 28.64 2012-08-11 18:46:38.000 224 33388.10 403.06 2290.96 28.64 2012-08-11 18:46:39.000 224 33388.16 403.08 2291.02 28.64 2012-08-11 18:46:40.000 224 33388.19 403.11 2290.94 28.64 2012-08-11 18:46:41.000 224 33388.17 403.06 2290.98 28.64 2012-08-11 18:46:42.000 224 33388.24 403.11 2290.95 28.64 2012-08-11 18:46:43.000 224 33388.24 403.11 2290.95 28.64 2012-08-11 18:46:44.000 224 33388.19 403.11 2290.97 28.64 2012-08-11 18:46:45.000 224 33388.13 403.13 2291.00 28.64 2012-08-11 18:46:46.000 224 33388.20 403.15 2290.96 28.64 2012-08-11 18:46:47.000 224 33388.22 403.09 2291.02 28.64 2012-08-11 18:46:48.000 224 33388.21 403.13 2290.98 28.64 2012-08-11 18:46:49.000 224 33388.19 403.12 2290.96 28.64 2012-08-11 18:46:50.000 224 33388.16 403.15 2291.02 28.64 2012-08-11 18:46:51.000 224 33388.16 403.12 2291.03 28.64 2012-08-11 18:46:52.000 224 33388.13 403.10 2290.94 28.64 2012-08-11 18:46:53.000 224 33388.07 403.08 2291.01 28.64 2012-08-11 18:46:54.000 224 33388.06 403.12 2291.03 28.64 2012-08-11 18:46:55.000 224 33388.03 403.09 2290.92 28.64 2012-08-11 18:46:56.000 224 33388.09 403.16 2291.03 28.64 2012-08-11 18:46:57.000 224 33388.07 403.13 2290.94 28.64 2012-08-11 18:46:58.000 224 33388.15 403.14 2291.06 28.64 2012-08-11 18:46:59.000 224 33388.04 403.11 2291.00 28.64 2012-08-11 18:47:00.000 224 33387.96 403.12 2291.09 28.64 2012-08-11 18:47:00.000 224 33388.02 403.10 2291.02 28.64 2012-08-11 18:47:02.000 224 33388.06 403.10 2291.01 28.64 2012-08-11 18:47:03.000 224 33388.04 403.12 2291.03 28.64 2012-08-11 18:47:04.000 224 33387.98 403.11 2291.02 28.64 2012-08-11 18:47:05.000 224 33388.04 403.12 2291.05 28.64 2012-08-11 18:47:06.000 224 33388.00 403.15 2291.11 28.64 2012-08-11 18:47:07.000 224 33388.03 403.12 2291.03 28.64 2012-08-11 18:47:08.000 224 33387.98 403.16 2291.07 28.64 2012-08-11 18:47:09.000 224 33387.95 403.14 2291.09 28.64 2012-08-11 18:47:10.000 224 33387.90 403.15 2291.02 28.64 2012-08-11 18:47:11.000 224 33388.00 403.17 2291.10 28.64 2012-08-11 18:47:12.000 224 33387.96 403.12 2291.10 28.64 2012-08-11 18:47:13.000 224 33387.90 403.13 2291.11 28.64 2012-08-11 18:47:13.000 224 33387.93 403.16 2291.17 28.64 2012-08-11 18:47:15.000 224 33387.93 403.15 2291.09 28.64 2012-08-11 18:47:16.000 224 33387.91 403.19 2291.16 28.64 2012-08-11 18:47:17.000 224 33387.92 403.19 2291.14 28.64 2012-08-11 18:47:18.000 224 33387.94 403.13 2291.13 28.64 2012-08-11 18:47:19.000 224 33387.86 403.15 2291.16 28.64 2012-08-11 18:47:20.000 224 33387.87 403.19 2291.21 28.64 2012-08-11 18:47:21.000 224 33387.89 403.14 2291.19 28.64 2012-08-11 18:47:22.000 224 33387.81 403.20 2291.14 28.64 2012-08-11 18:47:23.000 224 33387.92 403.20 2291.16 28.64 2012-08-11 18:47:24.000 224 33387.82 403.15 2291.18 28.64 2012-08-11 18:47:25.000 224 33387.91 403.15 2291.12 28.64 2012-08-11 18:47:26.000 224 33387.88 403.18 2291.08 28.64 2012-08-11 18:47:27.000 224 33387.83 403.15 2291.12 28.64 2012-08-11 18:47:28.000 224 33387.87 403.19 2291.26 28.64 2012-08-11 18:47:29.000 224 33387.82 403.18 2291.24 28.64 2012-08-11 18:47:30.000 224 33387.81 403.19 2291.20 28.64 2012-08-11 18:47:31.000 224 33387.76 403.18 2291.18 28.64 2012-08-11 18:47:32.000 224 33387.88 403.17 2291.27 28.64 2012-08-11 18:47:33.000 224 33387.81 403.17 2291.22 28.64 2012-08-11 18:47:34.000 224 33387.81 403.19 2291.26 28.64 2012-08-11 18:47:35.000 224 33387.79 403.15 2291.24 28.64 2012-08-11 18:47:36.000 224 33387.78 403.15 2291.24 28.64 2012-08-11 18:47:37.000 224 33387.88 403.15 2291.23 28.64 2012-08-11 18:47:38.000 224 33387.71 403.10 2291.33 28.64 2012-08-11 18:47:39.000 224 33387.72 403.13 2291.23 28.64 2012-08-11 18:47:40.000 224 33387.72 403.15 2291.21 28.64 2012-08-11 18:47:41.000 224 33387.77 403.17 2291.30 28.64 2012-08-11 18:47:42.000 224 33387.72 403.17 2291.22 28.64 2012-08-11 18:47:43.000 224 33387.71 403.19 2291.24 28.64 2012-08-11 18:47:44.000 224 33387.80 403.17 2291.22 28.64 2012-08-11 18:47:45.000 224 33387.72 403.15 2291.26 28.64 2012-08-11 18:47:46.000 224 33387.82 403.15 2291.26 28.64 2012-08-11 18:47:47.000 224 33387.79 403.14 2291.22 28.64 2012-08-11 18:47:48.000 224 33387.77 403.19 2291.21 28.64 2012-08-11 18:47:49.000 224 33387.75 403.16 2291.29 28.64 2012-08-11 18:47:50.000 224 33387.89 403.15 2291.28 28.64 2012-08-11 18:47:51.000 224 33387.76 403.10 2291.29 28.64 2012-08-11 18:47:52.000 224 33387.81 403.14 2291.30 28.64 2012-08-11 18:47:53.000 224 33387.88 403.19 2291.26 28.64 2012-08-11 18:47:54.000 224 33387.76 403.18 2291.28 28.64 2012-08-11 18:47:54.000 224 33387.81 403.18 2291.30 28.64 2012-08-11 18:47:56.000 224 33387.76 403.18 2291.24 28.64 2012-08-11 18:47:57.000 224 33387.74 403.16 2291.27 28.64 2012-08-11 18:47:58.000 224 33387.71 403.15 2291.30 28.64 2012-08-11 18:47:59.000 224 33387.72 403.17 2291.32 28.64 2012-08-11 18:48:00.000 224 33387.75 403.17 2291.25 28.64 2012-08-11 18:48:01.000 224 33387.82 403.18 2291.41 28.64 2012-08-11 18:48:02.000 224 33387.81 403.15 2291.32 28.64 2012-08-11 18:48:03.000 224 33387.73 403.20 2291.26 28.64 2012-08-11 18:48:04.000 224 33387.82 403.17 2291.22 28.64 2012-08-11 18:48:05.000 224 33387.73 403.20 2291.21 28.64 2012-08-11 18:48:06.000 224 33387.81 403.16 2291.30 28.64 2012-08-11 18:48:07.000 224 33387.84 403.15 2291.30 28.64 2012-08-11 18:48:07.000 224 33387.90 403.19 2291.23 28.64 2012-08-11 18:48:09.000 224 33387.78 403.13 2291.29 28.64 2012-08-11 18:48:10.000 224 33387.82 403.17 2291.27 28.64 2012-08-11 18:48:11.000 224 33387.85 403.21 2291.33 28.64 2012-08-11 18:48:12.000 224 33387.78 403.20 2291.33 28.64 2012-08-11 18:48:13.000 224 33387.86 403.16 2291.27 28.64 2012-08-11 18:48:14.000 224 33387.68 403.25 2291.28 28.64 2012-08-11 18:48:15.000 224 33387.74 403.24 2291.36 28.64 2012-08-11 18:48:16.000 224 33387.76 403.19 2291.40 28.64 2012-08-11 18:48:17.000 224 33387.71 403.21 2291.32 28.64 2012-08-11 18:48:18.000 224 33387.71 403.22 2291.29 28.64 2012-08-11 18:48:19.000 224 33387.74 403.19 2291.35 28.64 2012-08-11 18:48:20.000 224 33387.71 403.25 2291.39 28.64 2012-08-11 18:48:21.000 224 33387.69 403.26 2291.33 28.64 2012-08-11 18:48:22.000 224 33387.72 403.27 2291.33 28.64 2012-08-11 18:48:23.000 224 33387.69 403.24 2291.26 28.64 2012-08-11 18:48:24.000 224 33387.72 403.23 2291.43 28.64 2012-08-11 18:48:25.000 224 33387.76 403.27 2291.35 28.64 2012-08-11 18:48:26.000 224 33387.69 403.30 2291.37 28.64 2012-08-11 18:48:27.000 224 33387.68 403.28 2291.33 28.64 2012-08-11 18:48:28.000 224 33387.75 403.26 2291.39 28.64 2012-08-11 18:48:29.000 224 33387.73 403.22 2291.32 28.64 2012-08-11 18:48:30.000 224 33387.75 403.26 2291.35 28.64 2012-08-11 18:48:31.000 224 33387.68 403.21 2291.39 28.64 2012-08-11 18:48:32.000 224 33387.73 403.22 2291.43 28.64 2012-08-11 18:48:33.000 224 33387.72 403.25 2291.37 28.64 2012-08-11 18:48:34.000 224 33387.69 403.27 2291.43 28.64 2012-08-11 18:48:35.000 224 33387.67 403.27 2291.41 28.64 2012-08-11 18:48:36.000 224 33387.63 403.24 2291.41 28.64 2012-08-11 18:48:37.000 224 33387.55 403.25 2291.42 28.64 2012-08-11 18:48:38.000 224 33387.54 403.28 2291.26 28.64 2012-08-11 18:48:39.000 224 33387.65 403.25 2291.27 28.64 2012-08-11 18:48:40.000 224 33387.68 403.25 2291.43 28.64 2012-08-11 18:48:41.000 224 33387.62 403.28 2291.44 28.64 2012-08-11 18:48:42.000 224 33387.59 403.25 2291.43 28.64 2012-08-11 18:48:43.000 224 33387.62 403.31 2291.42 28.64 2012-08-11 18:48:44.000 224 33387.60 403.29 2291.49 28.64 2012-08-11 18:48:45.000 224 33387.58 403.27 2291.47 28.64 2012-08-11 18:48:46.000 224 33387.57 403.23 2291.43 28.64 2012-08-11 18:48:47.000 224 33387.56 403.31 2291.39 28.64 2012-08-11 18:48:48.000 224 33387.59 403.30 2291.44 28.64 2012-08-11 18:48:48.000 224 33387.53 403.26 2291.47 28.64 2012-08-11 18:48:50.000 224 33387.59 403.24 2291.48 28.64 2012-08-11 18:48:51.000 224 33387.50 403.27 2291.45 28.64 2012-08-11 18:48:52.000 224 33387.54 403.29 2291.45 28.64 2012-08-11 18:48:53.000 224 33387.59 403.29 2291.48 28.64 2012-08-11 18:48:54.000 224 33387.53 403.26 2291.50 28.64 2012-08-11 18:48:55.000 224 33387.49 403.27 2291.44 28.64 2012-08-11 18:48:56.000 224 33387.45 403.29 2291.42 28.64 2012-08-11 18:48:57.000 224 33387.43 403.23 2291.50 28.64 2012-08-11 18:48:58.000 224 33387.46 403.27 2291.49 28.64 2012-08-11 18:48:59.000 224 33387.43 403.27 2291.43 28.64 2012-08-11 18:49:00.000 224 33387.50 403.24 2291.46 28.64 2012-08-11 18:49:01.000 224 33387.47 403.25 2291.49 28.64 2012-08-11 18:49:01.000 224 33387.52 403.22 2291.59 28.64 2012-08-11 18:49:03.000 224 33387.44 403.19 2291.64 28.64 2012-08-11 18:49:04.000 224 33387.49 403.25 2291.60 28.64 2012-08-11 18:49:05.000 224 33387.52 403.23 2291.54 28.64 2012-08-11 18:49:06.000 224 33387.54 403.23 2291.50 28.64 2012-08-11 18:49:07.000 224 33387.50 403.26 2291.57 28.64 2012-08-11 18:49:08.000 224 33387.53 403.30 2291.57 28.64 2012-08-11 18:49:09.000 224 33387.44 403.25 2291.49 28.64 2012-08-11 18:49:10.000 224 33387.54 403.23 2291.48 28.64 2012-08-11 18:49:11.000 224 33387.54 403.25 2291.55 28.64 2012-08-11 18:49:12.000 224 33387.59 403.22 2291.48 28.64 2012-08-11 18:49:13.000 224 33387.52 403.19 2291.49 28.64 2012-08-11 18:49:14.000 224 33387.48 403.21 2291.56 28.64 2012-08-11 18:49:15.000 224 33387.53 403.21 2291.56 28.64 2012-08-11 18:49:16.000 224 33387.52 403.20 2291.53 28.64 2012-08-11 18:49:17.000 224 33387.44 403.25 2291.58 28.64 2012-08-11 18:49:18.000 224 33387.46 403.29 2291.55 28.64 2012-08-11 18:49:19.000 224 33387.54 403.27 2291.60 28.64 2012-08-11 18:49:20.000 224 33387.51 403.25 2291.51 28.64 2012-08-11 18:49:21.000 224 33387.51 403.24 2291.49 28.64 2012-08-11 18:49:22.000 224 33387.53 403.24 2291.55 28.64 2012-08-11 18:49:23.000 224 33387.55 403.24 2291.52 28.64 2012-08-11 18:49:24.000 224 33387.59 403.21 2291.54 28.64 2012-08-11 18:49:25.000 224 33387.58 403.24 2291.51 28.64 2012-08-11 18:49:26.000 224 33387.35 403.24 2291.53 28.64 2012-08-11 18:49:27.000 224 33387.48 403.21 2291.56 28.64 2012-08-11 18:49:28.000 224 33387.49 403.22 2291.55 28.64 2012-08-11 18:49:29.000 224 33387.53 403.28 2291.57 28.64 2012-08-11 18:49:30.000 224 33387.46 403.27 2291.54 28.64 2012-08-11 18:49:31.000 224 33387.61 403.26 2291.55 28.64 2012-08-11 18:49:32.000 224 33387.64 403.20 2291.52 28.64 2012-08-11 18:49:33.000 224 33387.50 403.25 2291.60 28.64 2012-08-11 18:49:34.000 224 33387.57 403.22 2291.54 28.64 2012-08-11 18:49:35.000 224 33387.57 403.23 2291.52 28.64 2012-08-11 18:49:36.000 224 33387.53 403.27 2291.54 28.64 2012-08-11 18:49:37.000 224 33387.55 403.24 2291.60 28.64 2012-08-11 18:49:38.000 224 33387.51 403.28 2291.53 28.64 2012-08-11 18:49:39.000 224 33387.65 403.25 2291.52 28.64 2012-08-11 18:49:40.000 224 33387.59 403.24 2291.57 28.64 2012-08-11 18:49:41.000 224 33387.55 403.27 2291.59 28.64 2012-08-11 18:49:42.000 224 33387.49 403.27 2291.54 28.64 2012-08-11 18:49:42.000 224 33387.60 403.24 2291.55 28.64 2012-08-11 18:49:44.000 224 33387.55 403.27 2291.58 28.64 2012-08-11 18:49:45.000 224 33387.54 403.27 2291.55 28.64 2012-08-11 18:49:46.000 224 33387.49 403.27 2291.52 28.64 2012-08-11 18:49:47.000 224 33387.54 403.22 2291.48 28.64 2012-08-11 18:49:48.000 224 33387.40 403.25 2291.60 28.64 2012-08-11 18:49:49.000 224 33387.62 403.26 2291.59 28.64 2012-08-11 18:49:50.000 224 33387.41 403.25 2291.51 28.64 2012-08-11 18:49:51.000 224 33387.44 403.23 2291.44 28.64 2012-08-11 18:49:52.000 224 33387.49 403.29 2291.58 28.64 2012-08-11 18:49:53.000 224 33387.59 403.25 2291.59 28.64 2012-08-11 18:49:54.000 224 33387.44 403.19 2291.60 28.64 2012-08-11 18:49:55.000 224 33387.52 403.24 2291.55 28.64 2012-08-11 18:49:55.000 224 33387.52 403.23 2291.65 28.64 2012-08-11 18:49:57.000 224 33387.42 403.21 2291.60 28.64 2012-08-11 18:49:58.000 224 33387.49 403.28 2291.51 28.64 2012-08-11 18:49:59.000 224 33387.53 403.26 2291.54 28.64 2012-08-11 18:50:00.000 224 33387.39 403.30 2291.58 28.64 2012-08-11 18:50:01.000 224 33387.53 403.29 2291.55 28.64 2012-08-11 18:50:02.000 224 33387.44 403.31 2291.54 28.64 2012-08-11 18:50:03.000 224 33387.46 403.27 2291.64 28.64 2012-08-11 18:50:04.000 224 33387.46 403.30 2291.52 28.64 2012-08-11 18:50:05.000 224 33387.42 403.27 2291.58 28.64 2012-08-11 18:50:06.000 224 33387.34 403.24 2291.60 28.64 2012-08-11 18:50:07.000 224 33387.47 403.28 2291.64 28.64 2012-08-11 18:50:08.000 224 33387.38 403.27 2291.51 28.64 2012-08-11 18:50:09.000 224 33387.39 403.30 2291.51 28.64 2012-08-11 18:50:10.000 224 33387.41 403.28 2291.63 28.64 2012-08-11 18:50:11.000 224 33387.41 403.29 2291.61 28.64 2012-08-11 18:50:12.000 224 33387.42 403.28 2291.55 28.64 2012-08-11 18:50:13.000 224 33387.33 403.27 2291.57 28.64 2012-08-11 18:50:14.000 224 33387.43 403.28 2291.57 28.64 2012-08-11 18:50:15.000 224 33387.38 403.26 2291.58 28.64 2012-08-11 18:50:16.000 224 33387.39 403.24 2291.69 28.64 2012-08-11 18:50:17.000 224 33387.35 403.22 2291.61 28.64 2012-08-11 18:50:18.000 224 33387.36 403.30 2291.67 28.64 2012-08-11 18:50:19.000 224 33387.45 403.31 2291.60 28.64 2012-08-11 18:50:20.000 224 33387.41 403.29 2291.67 28.64 2012-08-11 18:50:21.000 224 33387.34 403.26 2291.68 28.64 2012-08-11 18:50:22.000 224 33387.39 403.28 2291.60 28.64 2012-08-11 18:50:23.000 224 33387.42 403.28 2291.57 28.64 2012-08-11 18:50:24.000 224 33387.46 403.25 2291.69 28.64 2012-08-11 18:50:25.000 224 33387.44 403.23 2291.71 28.64 2012-08-11 18:50:26.000 224 33387.45 403.28 2291.63 28.64 2012-08-11 18:50:27.000 224 33387.37 403.29 2291.66 28.64 2012-08-11 18:50:28.000 224 33387.40 403.32 2291.66 28.64 2012-08-11 18:50:29.000 224 33387.44 403.28 2291.63 28.64 2012-08-11 18:50:30.000 224 33387.38 403.30 2291.72 28.64 2012-08-11 18:50:31.000 224 33387.41 403.29 2291.68 28.64 2012-08-11 18:50:32.000 224 33387.44 403.25 2291.76 28.64 2012-08-11 18:50:33.000 224 33387.41 403.27 2291.76 28.64 2012-08-11 18:50:34.000 224 33387.39 403.29 2291.67 28.64 2012-08-11 18:50:35.000 224 33387.44 403.30 2291.73 28.64 2012-08-11 18:50:36.000 224 33387.42 403.33 2291.63 28.64 2012-08-11 18:50:36.000 224 33387.34 403.27 2291.78 28.64 2012-08-11 18:50:38.000 224 33387.32 403.32 2291.68 28.64 2012-08-11 18:50:39.000 224 33387.37 403.28 2291.70 28.64 2012-08-11 18:50:40.000 224 33387.37 403.30 2291.63 28.64 2012-08-11 18:50:41.000 224 33387.39 403.30 2291.59 28.64 2012-08-11 18:50:42.000 224 33387.36 403.29 2291.67 28.64 2012-08-11 18:50:43.000 224 33387.40 403.33 2291.72 28.64 2012-08-11 18:50:44.000 224 33387.39 403.32 2291.64 28.64 2012-08-11 18:50:45.000 224 33387.37 403.29 2291.69 28.64 2012-08-11 18:50:46.000 224 33387.45 403.30 2291.67 28.64 2012-08-11 18:50:47.000 224 33387.44 403.34 2291.60 28.64 2012-08-11 18:50:48.000 224 33387.46 403.31 2291.66 28.64 2012-08-11 18:50:49.000 224 33387.46 403.32 2291.73 28.64 2012-08-11 18:50:49.000 224 33387.47 403.31 2291.64 28.64 2012-08-11 18:50:51.000 224 33387.39 403.35 2291.67 28.64 2012-08-11 18:50:52.000 224 33387.50 403.36 2291.72 28.64 2012-08-11 18:50:53.000 224 33387.47 403.32 2291.81 28.64 2012-08-11 18:50:54.000 224 33387.44 403.31 2291.69 28.64 2012-08-11 18:50:55.000 224 33387.44 403.32 2291.80 28.64 2012-08-11 18:50:56.000 224 33387.44 403.30 2291.68 28.64 2012-08-11 18:50:57.000 224 33387.51 403.30 2291.58 28.64 2012-08-11 18:50:58.000 224 33387.54 403.31 2291.73 28.64 2012-08-11 18:50:59.000 224 33387.54 403.33 2291.72 28.64 2012-08-11 18:51:00.000 224 33387.50 403.37 2291.71 28.64 2012-08-11 18:51:01.000 224 33387.55 403.36 2291.67 28.64 2012-08-11 18:51:02.000 224 33387.47 403.32 2291.74 28.64 2012-08-11 18:51:03.000 224 33387.50 403.36 2291.68 28.64 2012-08-11 18:51:04.000 224 33387.57 403.36 2291.64 28.64 2012-08-11 18:51:05.000 224 33387.58 403.34 2291.69 28.64 2012-08-11 18:51:06.000 224 33387.46 403.41 2291.68 28.64 2012-08-11 18:51:07.000 224 33387.59 403.35 2291.66 28.64 2012-08-11 18:51:08.000 224 33387.59 403.37 2291.73 28.64 2012-08-11 18:51:09.000 224 33387.59 403.38 2291.74 28.64 2012-08-11 18:51:10.000 224 33387.59 403.38 2291.69 28.64 2012-08-11 18:51:11.000 224 33387.62 403.36 2291.68 28.65 2012-08-11 18:51:12.000 224 33387.56 403.39 2291.74 28.64 2012-08-11 18:51:13.000 224 33387.58 403.38 2291.70 28.64 2012-08-11 18:51:14.000 224 33387.59 403.37 2291.74 28.64 2012-08-11 18:51:15.000 224 33387.57 403.40 2291.67 28.64 2012-08-11 18:51:16.000 224 33387.63 403.39 2291.64 28.64 2012-08-11 18:51:17.000 224 33387.71 403.38 2291.78 28.64 2012-08-11 18:51:18.000 224 33387.55 403.42 2291.73 28.64 2012-08-11 18:51:19.000 224 33387.60 403.43 2291.71 28.64 2012-08-11 18:51:20.000 224 33387.47 403.49 2291.68 28.64 2012-08-11 18:51:21.000 224 33387.56 403.49 2291.68 28.64 2012-08-11 18:51:22.000 224 33387.54 403.45 2291.67 28.64 2012-08-11 18:51:23.000 224 33387.60 403.43 2291.67 28.64 2012-08-11 18:51:24.000 224 33387.62 403.40 2291.71 28.64 2012-08-11 18:51:25.000 224 33387.59 403.42 2291.69 28.64 2012-08-11 18:51:26.000 224 33387.63 403.43 2291.71 28.64 2012-08-11 18:51:27.000 224 33387.41 403.46 2291.67 28.64 2012-08-11 18:51:28.000 224 33387.60 403.46 2291.70 28.64 2012-08-11 18:51:29.000 224 33387.52 403.48 2291.73 28.64 2012-08-11 18:51:30.000 224 33387.45 403.46 2291.68 28.64 2012-08-11 18:51:30.000 224 33387.56 403.42 2291.78 28.64 2012-08-11 18:51:32.000 224 33387.44 403.43 2291.74 28.64 2012-08-11 18:51:33.000 224 33387.50 403.43 2291.78 28.64 2012-08-11 18:51:34.000 224 33387.46 403.47 2291.74 28.64 2012-08-11 18:51:35.000 224 33387.48 403.45 2291.74 28.64 2012-08-11 18:51:36.000 224 33387.55 403.49 2291.86 28.64 2012-08-11 18:51:37.000 224 33387.39 403.43 2291.79 28.64 2012-08-11 18:51:38.000 224 33387.47 403.48 2291.82 28.64 2012-08-11 18:51:39.000 224 33387.37 403.45 2291.78 28.64 2012-08-11 18:51:40.000 224 33387.38 403.46 2291.85 28.64 2012-08-11 18:51:41.000 224 33387.37 403.45 2291.77 28.64 2012-08-11 18:51:42.000 224 33387.35 403.42 2291.66 28.64 2012-08-11 18:51:43.000 224 33387.43 403.49 2291.74 28.64 2012-08-11 18:51:43.000 224 33387.34 403.43 2291.77 28.64 2012-08-11 18:51:45.000 224 33387.28 403.44 2291.79 28.64 2012-08-11 18:51:46.000 224 33387.29 403.44 2291.84 28.64 2012-08-11 18:51:47.000 224 33387.37 403.43 2291.79 28.64 2012-08-11 18:51:48.000 224 33387.32 403.42 2291.76 28.64 2012-08-11 18:51:49.000 224 33387.28 403.42 2291.80 28.65 2012-08-11 18:51:50.000 224 33387.26 403.41 2291.80 28.64 2012-08-11 18:51:51.000 224 33387.26 403.39 2291.78 28.64 2012-08-11 18:51:52.000 224 33387.23 403.38 2291.84 28.64 2012-08-11 18:51:53.000 224 33387.22 403.37 2291.89 28.64 2012-08-11 18:51:54.000 224 33387.18 403.39 2291.80 28.64 2012-08-11 18:51:55.000 224 33387.32 403.42 2291.80 28.64 2012-08-11 18:51:56.000 224 33387.29 403.38 2291.85 28.64 2012-08-11 18:51:57.000 224 33387.25 403.35 2291.78 28.64 2012-08-11 18:51:58.000 224 33387.28 403.40 2291.78 28.64 2012-08-11 18:51:59.000 224 33387.30 403.41 2291.95 28.64 2012-08-11 18:52:00.000 224 33387.38 403.38 2291.82 28.64 2012-08-11 18:52:01.000 224 33387.28 403.38 2291.88 28.64 2012-08-11 18:52:02.000 224 33387.41 403.35 2291.87 28.64 2012-08-11 18:52:03.000 224 33387.37 403.37 2291.82 28.64 2012-08-11 18:52:04.000 224 33387.30 403.38 2291.83 28.64 2012-08-11 18:52:05.000 224 33387.34 403.39 2291.85 28.64 2012-08-11 18:52:06.000 224 33387.36 403.36 2291.82 28.64 2012-08-11 18:52:07.000 224 33387.31 403.33 2291.84 28.65 2012-08-11 18:52:08.000 224 33387.28 403.36 2291.85 28.65 2012-08-11 18:52:09.000 224 33387.37 403.35 2291.79 28.65 2012-08-11 18:52:10.000 224 33387.37 403.34 2291.85 28.65 2012-08-11 18:52:11.000 224 33387.47 403.30 2291.83 28.65 2012-08-11 18:52:12.000 224 33387.34 403.36 2291.82 28.65 2012-08-11 18:52:13.000 224 33387.44 403.34 2291.86 28.65 2012-08-11 18:52:14.000 224 33387.43 403.39 2291.82 28.65 2012-08-11 18:52:15.000 224 33387.39 403.39 2291.80 28.65 2012-08-11 18:52:16.000 224 33387.42 403.35 2291.79 28.65 2012-08-11 18:52:17.000 224 33387.36 403.35 2291.90 28.65 2012-08-11 18:52:18.000 224 33387.39 403.37 2291.72 28.64 2012-08-11 18:52:19.000 224 33387.37 403.35 2291.74 28.65 2012-08-11 18:52:20.000 224 33387.49 403.36 2291.82 28.65 2012-08-11 18:52:21.000 224 33387.46 403.33 2291.85 28.65 2012-08-11 18:52:22.000 224 33387.44 403.35 2291.81 28.65 2012-08-11 18:52:23.000 224 33387.41 403.34 2291.87 28.64 2012-08-11 18:52:24.000 224 33387.49 403.36 2291.78 28.65 2012-08-11 18:52:24.000 224 33387.59 403.41 2291.80 28.65 2012-08-11 18:52:26.000 224 33387.48 403.40 2291.85 28.65 2012-08-11 18:52:27.000 224 33387.44 403.39 2291.83 28.65 2012-08-11 18:52:28.000 224 33387.45 403.36 2291.80 28.65 2012-08-11 18:52:29.000 224 33387.56 403.43 2291.95 28.65 2012-08-11 18:52:30.000 224 33387.41 403.41 2291.84 28.65 2012-08-11 18:52:31.000 224 33387.46 403.43 2291.81 28.65 2012-08-11 18:52:32.000 224 33387.53 403.45 2291.89 28.65 2012-08-11 18:52:33.000 224 33387.53 403.43 2291.85 28.64 2012-08-11 18:52:34.000 224 33387.46 403.44 2291.78 28.65 2012-08-11 18:52:35.000 224 33387.39 403.43 2291.76 28.65 2012-08-11 18:52:36.000 224 33387.39 403.44 2291.84 28.65 2012-08-11 18:52:37.000 224 33387.42 403.43 2291.85 28.65 2012-08-11 18:52:37.000 224 33387.42 403.43 2291.85 28.65 2012-08-11 18:52:39.000 224 33387.38 403.41 2291.88 28.65 2012-08-11 18:52:40.000 224 33387.36 403.50 2291.85 28.65 2012-08-11 18:52:41.000 224 33387.37 403.48 2291.82 28.65 2012-08-11 18:52:42.000 224 33387.36 403.47 2291.81 28.65 2012-08-11 18:52:43.000 224 33387.29 403.50 2291.78 28.65 2012-08-11 18:52:44.000 224 33387.56 403.49 2291.85 28.65 2012-08-11 18:52:45.000 224 33387.36 403.50 2291.79 28.65 2012-08-11 18:52:46.000 224 33387.34 403.56 2291.79 28.65 2012-08-11 18:52:47.000 224 33387.33 403.53 2291.92 28.65 2012-08-11 18:52:48.000 224 33387.39 403.57 2291.87 28.65 2012-08-11 18:52:49.000 224 33387.23 403.55 2291.84 28.65 2012-08-11 18:52:50.000 224 33387.23 403.51 2291.92 28.65 2012-08-11 18:52:51.000 224 33387.21 403.53 2291.91 28.65 2012-08-11 18:52:52.000 224 33387.26 403.56 2291.89 28.65 2012-08-11 18:52:53.000 224 33387.18 403.54 2291.89 28.65 2012-08-11 18:52:54.000 224 33387.12 403.53 2291.89 28.65 2012-08-11 18:52:55.000 224 33387.25 403.57 2291.91 28.65 2012-08-11 18:52:56.000 224 33387.05 403.60 2291.91 28.65 2012-08-11 18:52:57.000 224 33387.10 403.58 2291.88 28.65 2012-08-11 18:52:58.000 224 33387.10 403.59 2291.86 28.65 2012-08-11 18:52:59.000 224 33386.98 403.58 2291.95 28.65 2012-08-11 18:53:00.000 224 33387.06 403.60 2291.94 28.65 2012-08-11 18:53:01.000 224 33386.97 403.61 2291.91 28.65 2012-08-11 18:53:02.000 224 33386.94 403.65 2291.93 28.65 2012-08-11 18:53:03.000 224 33386.97 403.61 2291.99 28.65 2012-08-11 18:53:04.000 224 33386.98 403.59 2292.06 28.65 2012-08-11 18:53:05.000 224 33386.98 403.63 2292.00 28.65 2012-08-11 18:53:06.000 224 33386.93 403.62 2291.97 28.65 2012-08-11 18:53:07.000 224 33387.01 403.57 2291.95 28.65 2012-08-11 18:53:08.000 224 33387.01 403.62 2292.00 28.65 2012-08-11 18:53:09.000 224 33387.02 403.62 2291.94 28.65 2012-08-11 18:53:10.000 224 33387.08 403.63 2291.95 28.65 2012-08-11 18:53:11.000 224 33387.11 403.66 2292.07 28.65 2012-08-11 18:53:12.000 224 33387.11 403.66 2292.04 28.65 2012-08-11 18:53:13.000 224 33387.12 403.62 2292.03 28.65 2012-08-11 18:53:14.000 224 33387.08 403.67 2292.05 28.65 2012-08-11 18:53:15.000 224 33387.02 403.63 2292.08 28.65 2012-08-11 18:53:16.000 224 33387.13 403.64 2292.03 28.65 2012-08-11 18:53:17.000 224 33387.06 403.69 2292.04 28.65 2012-08-11 18:53:18.000 224 33387.00 403.64 2292.01 28.65 2012-08-11 18:53:18.000 224 33387.06 403.65 2292.03 28.65 2012-08-11 18:53:20.000 224 33387.02 403.72 2292.01 28.65 2012-08-11 18:53:21.000 224 33387.03 403.67 2292.06 28.65 2012-08-11 18:53:22.000 224 33387.03 403.69 2292.04 28.65 2012-08-11 18:53:23.000 224 33387.13 403.72 2291.94 28.65 2012-08-11 18:53:24.000 224 33387.11 403.70 2292.07 28.65 2012-08-11 18:53:25.000 224 33387.01 403.69 2292.10 28.65 2012-08-11 18:53:26.000 224 33387.04 403.78 2292.06 28.65 2012-08-11 18:53:27.000 224 33387.11 403.71 2292.06 28.65 2012-08-11 18:53:28.000 224 33387.10 403.69 2292.04 28.65 2012-08-11 18:53:29.000 224 33387.05 403.67 2292.06 28.65 2012-08-11 18:53:30.000 224 33387.04 403.70 2292.06 28.65 2012-08-11 18:53:31.000 224 33387.17 403.71 2292.02 28.65 2012-08-11 18:53:31.000 224 33387.05 403.72 2292.04 28.65 2012-08-11 18:53:33.000 224 33387.09 403.75 2292.03 28.65 2012-08-11 18:53:34.000 224 33387.13 403.73 2292.00 28.65 2012-08-11 18:53:35.000 224 33387.07 403.70 2292.06 28.65 2012-08-11 18:53:36.000 224 33387.08 403.73 2292.16 28.65 2012-08-11 18:53:37.000 224 33387.14 403.77 2292.06 28.65 2012-08-11 18:53:38.000 224 33387.11 403.71 2292.01 28.65 2012-08-11 18:53:39.000 224 33387.08 403.75 2292.09 28.65 2012-08-11 18:53:40.000 224 33387.07 403.75 2292.10 28.65 2012-08-11 18:53:41.000 224 33387.15 403.77 2292.04 28.65 2012-08-11 18:53:42.000 224 33387.13 403.76 2292.04 28.65 2012-08-11 18:53:43.000 224 33387.19 403.75 2292.01 28.65 2012-08-11 18:53:44.000 224 33387.07 403.77 2292.05 28.65 2012-08-11 18:53:45.000 224 33387.12 403.74 2292.04 28.65 2012-08-11 18:53:46.000 224 33387.02 403.72 2292.09 28.65 2012-08-11 18:53:47.000 224 33387.10 403.75 2292.11 28.65 2012-08-11 18:53:48.000 224 33387.08 403.77 2292.15 28.65 2012-08-11 18:53:49.000 224 33387.07 403.74 2292.06 28.65 2012-08-11 18:53:50.000 224 33387.04 403.77 2292.11 28.65 2012-08-11 18:53:51.000 224 33387.04 403.78 2292.04 28.65 2012-08-11 18:53:52.000 224 33387.18 403.74 2292.10 28.65 2012-08-11 18:53:53.000 224 33387.11 403.76 2292.14 28.65 2012-08-11 18:53:54.000 224 33387.09 403.75 2292.14 28.65 2012-08-11 18:53:55.000 224 33386.98 403.73 2292.11 28.65 2012-08-11 18:53:56.000 224 33386.98 403.73 2292.09 28.65 2012-08-11 18:53:57.000 224 33387.11 403.75 2292.06 28.65 2012-08-11 18:53:58.000 224 33387.00 403.76 2292.16 28.65 2012-08-11 18:53:59.000 224 33387.06 403.75 2292.05 28.65 2012-08-11 18:54:00.000 224 33387.02 403.76 2292.04 28.65 2012-08-11 18:54:01.000 224 33387.12 403.72 2292.05 28.65 2012-08-11 18:54:02.000 224 33386.91 403.70 2292.10 28.65 2012-08-11 18:54:03.000 224 33387.10 403.71 2292.11 28.65 2012-08-11 18:54:04.000 224 33387.00 403.72 2292.09 28.65 2012-08-11 18:54:05.000 224 33387.01 403.74 2292.09 28.65 2012-08-11 18:54:06.000 224 33387.02 403.70 2292.10 28.65 2012-08-11 18:54:07.000 224 33386.97 403.69 2292.07 28.65 2012-08-11 18:54:08.000 224 33387.06 403.65 2292.01 28.65 2012-08-11 18:54:09.000 224 33387.11 403.71 2292.05 28.65 2012-08-11 18:54:10.000 224 33387.08 403.68 2292.07 28.65 2012-08-11 18:54:11.000 224 33387.01 403.72 2292.16 28.65 2012-08-11 18:54:12.000 224 33387.09 403.70 2292.13 28.65 2012-08-11 18:54:12.000 224 33387.06 403.68 2292.10 28.65 2012-08-11 18:54:14.000 224 33387.14 403.67 2292.06 28.65 2012-08-11 18:54:15.000 224 33387.04 403.70 2292.11 28.65 2012-08-11 18:54:16.000 224 33386.98 403.70 2292.03 28.65 2012-08-11 18:54:17.000 224 33387.00 403.74 2292.08 28.65 2012-08-11 18:54:18.000 224 33387.01 403.71 2292.10 28.65 2012-08-11 18:54:19.000 224 33386.92 403.73 2292.13 28.65 2012-08-11 18:54:20.000 224 33386.99 403.70 2292.05 28.65 2012-08-11 18:54:21.000 224 33386.94 403.70 2292.09 28.65 2012-08-11 18:54:22.000 224 33386.98 403.68 2292.07 28.65 2012-08-11 18:54:23.000 224 33387.06 403.71 2292.07 28.65 2012-08-11 18:54:24.000 224 33387.10 403.68 2292.09 28.65 2012-08-11 18:54:25.000 224 33387.03 403.70 2292.11 28.65 2012-08-11 18:54:25.000 224 33386.95 403.69 2292.08 28.65 2012-08-11 18:54:27.000 224 33386.96 403.69 2292.03 28.65 2012-08-11 18:54:28.000 224 33387.00 403.67 2292.06 28.65 2012-08-11 18:54:29.000 224 33387.08 403.69 2292.10 28.65 2012-08-11 18:54:30.000 224 33386.93 403.76 2292.07 28.65 2012-08-11 18:54:31.000 224 33386.97 403.75 2292.19 28.65 2012-08-11 18:54:32.000 224 33386.98 403.75 2292.07 28.65 2012-08-11 18:54:33.000 224 33387.03 403.71 2292.06 28.65 2012-08-11 18:54:34.000 224 33387.05 403.66 2292.09 28.65 2012-08-11 18:54:35.000 224 33387.00 403.70 2292.03 28.65 2012-08-11 18:54:36.000 224 33386.96 403.73 2292.01 28.65 2012-08-11 18:54:37.000 224 33386.94 403.74 2292.07 28.65 2012-08-11 18:54:38.000 224 33386.99 403.71 2292.00 28.65 2012-08-11 18:54:39.000 224 33386.98 403.70 2292.07 28.65 2012-08-11 18:54:40.000 224 33387.00 403.68 2292.01 28.65 2012-08-11 18:54:41.000 224 33386.91 403.67 2292.09 28.65 2012-08-11 18:54:42.000 224 33386.92 403.70 2292.06 28.65 2012-08-11 18:54:43.000 224 33386.94 403.69 2292.01 28.65 2012-08-11 18:54:44.000 224 33386.97 403.65 2292.12 28.65 2012-08-11 18:54:45.000 224 33386.89 403.72 2292.00 28.65 2012-08-11 18:54:46.000 224 33386.94 403.72 2292.07 28.65 2012-08-11 18:54:47.000 224 33386.98 403.75 2292.11 28.65 2012-08-11 18:54:48.000 224 33386.98 403.70 2292.08 28.65 2012-08-11 18:54:49.000 224 33386.91 403.69 2292.08 28.65 2012-08-11 18:54:50.000 224 33386.91 403.69 2292.05 28.65 2012-08-11 18:54:51.000 224 33386.95 403.70 2292.05 28.65 2012-08-11 18:54:52.000 224 33386.95 403.71 2292.07 28.65 2012-08-11 18:54:53.000 224 33386.83 403.71 2292.13 28.65 2012-08-11 18:54:54.000 224 33386.94 403.72 2292.07 28.65 2012-08-11 18:54:55.000 224 33387.01 403.73 2292.10 28.65 2012-08-11 18:54:56.000 224 33386.91 403.70 2292.09 28.65 2012-08-11 18:54:57.000 224 33386.94 403.74 2292.11 28.65 2012-08-11 18:54:58.000 224 33386.87 403.72 2292.05 28.65 2012-08-11 18:54:59.000 224 33386.89 403.74 2292.06 28.65 2012-08-11 18:55:00.000 224 33386.88 403.67 2292.06 28.65 2012-08-11 18:55:01.000 224 33386.84 403.70 2291.99 28.65 2012-08-11 18:55:02.000 224 33386.83 403.70 2292.13 28.65 2012-08-11 18:55:03.000 224 33386.83 403.73 2292.05 28.65 2012-08-11 18:55:04.000 224 33386.86 403.75 2292.07 28.65 2012-08-11 18:55:05.000 224 33386.81 403.75 2292.00 28.65 2012-08-11 18:55:06.000 224 33386.81 403.72 2291.97 28.65 2012-08-11 18:55:06.000 224 33386.77 403.71 2292.07 28.65 2012-08-11 18:55:08.000 224 33386.78 403.77 2292.11 28.65 2012-08-11 18:55:09.000 224 33386.83 403.74 2292.11 28.65 2012-08-11 18:55:10.000 224 33386.76 403.69 2292.09 28.65 2012-08-11 18:55:11.000 224 33386.78 403.76 2292.10 28.65 2012-08-11 18:55:12.000 224 33386.80 403.73 2292.03 28.65 2012-08-11 18:55:13.000 224 33386.76 403.75 2292.04 28.65 2012-08-11 18:55:14.000 224 33386.66 403.75 2292.09 28.65 2012-08-11 18:55:15.000 224 33386.79 403.75 2292.07 28.65 2012-08-11 18:55:16.000 224 33386.70 403.73 2292.11 28.65 2012-08-11 18:55:17.000 224 33386.80 403.76 2292.16 28.65 2012-08-11 18:55:18.000 224 33386.70 403.75 2292.04 28.65 2012-08-11 18:55:19.000 224 33386.75 403.69 2292.10 28.65 2012-08-11 18:55:19.000 224 33386.71 403.73 2292.17 28.65 2012-08-11 18:55:21.000 224 33386.76 403.75 2292.16 28.65 2012-08-11 18:55:22.000 224 33386.76 403.75 2292.11 28.65 2012-08-11 18:55:23.000 224 33386.72 403.71 2292.14 28.65 2012-08-11 18:55:24.000 224 33386.73 403.74 2292.13 28.65 2012-08-11 18:55:25.000 224 33386.66 403.71 2292.13 28.65 2012-08-11 18:55:26.000 224 33386.73 403.71 2292.07 28.65 2012-08-11 18:55:27.000 224 33386.83 403.71 2292.05 28.65 2012-08-11 18:55:28.000 224 33386.76 403.68 2292.05 28.65 2012-08-11 18:55:29.000 224 33386.76 403.70 2292.06 28.65 2012-08-11 18:55:30.000 224 33386.67 403.70 2292.07 28.65 2012-08-11 18:55:31.000 224 33386.78 403.67 2292.05 28.65 2012-08-11 18:55:32.000 224 33386.83 403.71 2292.05 28.65 2012-08-11 18:55:33.000 224 33386.66 403.69 2292.10 28.65 2012-08-11 18:55:34.000 224 33386.71 403.68 2292.08 28.65 2012-08-11 18:55:35.000 224 33386.76 403.77 2292.13 28.65 2012-08-11 18:55:36.000 224 33386.73 403.71 2292.09 28.65 2012-08-11 18:55:37.000 224 33386.71 403.69 2291.95 28.65 2012-08-11 18:55:38.000 224 33386.73 403.73 2292.10 28.65 2012-08-11 18:55:39.000 224 33386.72 403.71 2292.01 28.65 2012-08-11 18:55:40.000 224 33386.72 403.72 2292.03 28.65 2012-08-11 18:55:41.000 224 33386.74 403.74 2292.04 28.65 2012-08-11 18:55:42.000 224 33386.67 403.75 2292.02 28.65 2012-08-11 18:55:43.000 224 33386.65 403.75 2292.05 28.65 2012-08-11 18:55:44.000 224 33386.65 403.72 2292.05 28.65 2012-08-11 18:55:45.000 224 33386.60 403.77 2292.04 28.65 2012-08-11 18:55:46.000 224 33386.61 403.74 2292.03 28.65 2012-08-11 18:55:47.000 224 33386.62 403.72 2292.10 28.65 2012-08-11 18:55:48.000 224 33386.69 403.75 2292.14 28.65 2012-08-11 18:55:49.000 224 33386.61 403.73 2292.07 28.65 2012-08-11 18:55:50.000 224 33386.69 403.74 2292.05 28.65 2012-08-11 18:55:51.000 224 33386.60 403.70 2292.11 28.65 2012-08-11 18:55:52.000 224 33386.64 403.68 2292.10 28.65 2012-08-11 18:55:53.000 224 33386.71 403.73 2292.10 28.65 2012-08-11 18:55:54.000 224 33386.65 403.71 2292.04 28.65 2012-08-11 18:55:55.000 224 33386.65 403.71 2292.09 28.65 2012-08-11 18:55:56.000 224 33386.63 403.75 2292.11 28.65 2012-08-11 18:55:57.000 224 33386.73 403.69 2292.09 28.65 2012-08-11 18:55:58.000 224 33386.66 403.65 2292.15 28.65 2012-08-11 18:55:59.000 224 33386.78 403.65 2292.03 28.65 2012-08-11 18:56:00.000 224 33386.79 403.73 2292.11 28.65 2012-08-11 18:56:00.000 224 33386.81 403.69 2292.08 28.65 2012-08-11 18:56:02.000 224 33386.69 403.71 2292.04 28.65 2012-08-11 18:56:03.000 224 33386.91 403.69 2292.02 28.65 2012-08-11 18:56:04.000 224 33386.80 403.69 2292.04 28.65 2012-08-11 18:56:05.000 224 33386.78 403.71 2292.05 28.65 2012-08-11 18:56:06.000 224 33386.82 403.73 2292.07 28.65 2012-08-11 18:56:07.000 224 33386.85 403.72 2291.97 28.65 2012-08-11 18:56:08.000 224 33386.79 403.74 2291.97 28.65 2012-08-11 18:56:09.000 224 33386.78 403.69 2292.05 28.65 2012-08-11 18:56:10.000 224 33386.77 403.73 2291.91 28.65 2012-08-11 18:56:11.000 224 33386.76 403.75 2291.98 28.65 2012-08-11 18:56:12.000 224 33386.79 403.76 2292.05 28.65 2012-08-11 18:56:13.000 224 33386.75 403.72 2292.05 28.65 2012-08-11 18:56:13.000 224 33386.81 403.73 2292.00 28.65 2012-08-11 18:56:15.000 224 33386.72 403.77 2292.03 28.65 2012-08-11 18:56:16.000 224 33386.72 403.77 2292.03 28.65 2012-08-11 18:56:17.000 224 33386.82 403.73 2292.03 28.65 2012-08-11 18:56:18.000 224 33386.74 403.76 2292.03 28.65 2012-08-11 18:56:19.000 224 33386.78 403.77 2292.03 28.65 2012-08-11 18:56:20.000 224 33386.79 403.75 2292.08 28.65 2012-08-11 18:56:21.000 224 33386.79 403.79 2292.00 28.65 2012-08-11 18:56:22.000 224 33386.78 403.83 2291.98 28.65 2012-08-11 18:56:23.000 224 33386.73 403.81 2291.95 28.65 2012-08-11 18:56:24.000 224 33386.73 403.77 2291.98 28.65 2012-08-11 18:56:25.000 224 33386.76 403.77 2292.03 28.65 2012-08-11 18:56:26.000 224 33386.70 403.83 2291.94 28.65 2012-08-11 18:56:27.000 224 33386.76 403.78 2291.97 28.65 2012-08-11 18:56:28.000 224 33386.77 403.80 2291.99 28.65 2012-08-11 18:56:29.000 224 33386.74 403.81 2292.00 28.65 2012-08-11 18:56:30.000 224 33386.71 403.80 2292.09 28.65 2012-08-11 18:56:31.000 224 33386.65 403.82 2292.00 28.65 2012-08-11 18:56:32.000 224 33386.67 403.76 2292.01 28.65 2012-08-11 18:56:33.000 224 33386.74 403.80 2292.05 28.65 2012-08-11 18:56:34.000 224 33386.75 403.77 2292.01 28.65 2012-08-11 18:56:35.000 224 33386.70 403.82 2291.97 28.65 2012-08-11 18:56:36.000 224 33386.72 403.81 2291.93 28.65 2012-08-11 18:56:37.000 224 33386.69 403.79 2291.92 28.65 2012-08-11 18:56:38.000 224 33386.70 403.79 2291.97 28.65 2012-08-11 18:56:39.000 224 33386.70 403.78 2291.96 28.65 2012-08-11 18:56:40.000 224 33386.65 403.78 2291.95 28.65 2012-08-11 18:56:41.000 224 33386.72 403.78 2292.03 28.65 2012-08-11 18:56:42.000 224 33386.71 403.77 2292.01 28.65 2012-08-11 18:56:43.000 224 33386.66 403.77 2292.14 28.65 2012-08-11 18:56:44.000 224 33386.66 403.77 2291.98 28.65 2012-08-11 18:56:45.000 224 33386.67 403.74 2292.04 28.65 2012-08-11 18:56:46.000 224 33386.66 403.73 2291.99 28.65 2012-08-11 18:56:47.000 224 33386.67 403.73 2292.06 28.65 2012-08-11 18:56:48.000 224 33386.63 403.76 2291.97 28.65 2012-08-11 18:56:49.000 224 33386.61 403.77 2292.03 28.65 2012-08-11 18:56:50.000 224 33386.55 403.79 2291.95 28.65 2012-08-11 18:56:51.000 224 33386.70 403.76 2291.96 28.65 2012-08-11 18:56:52.000 224 33386.61 403.79 2291.91 28.65 2012-08-11 18:56:53.000 224 33386.58 403.81 2292.01 28.65 2012-08-11 18:56:54.000 224 33386.71 403.79 2292.05 28.65 2012-08-11 18:56:54.000 224 33386.64 403.76 2291.99 28.65 2012-08-11 18:56:56.000 224 33386.67 403.77 2292.08 28.65 2012-08-11 18:56:57.000 224 33386.72 403.76 2291.96 28.65 2012-08-11 18:56:58.000 224 33386.63 403.74 2291.96 28.65 2012-08-11 18:56:59.000 224 33386.63 403.73 2292.04 28.65 2012-08-11 18:57:00.000 224 33386.70 403.73 2291.91 28.65 2012-08-11 18:57:01.000 224 33386.51 403.74 2291.99 28.65 2012-08-11 18:57:02.000 224 33386.61 403.75 2292.01 28.65 2012-08-11 18:57:03.000 224 33386.73 403.74 2291.92 28.65 2012-08-11 18:57:04.000 224 33386.66 403.75 2291.94 28.65 2012-08-11 18:57:05.000 224 33386.67 403.82 2291.96 28.65 2012-08-11 18:57:06.000 224 33386.62 403.76 2292.01 28.65 2012-08-11 18:57:07.000 224 33386.70 403.72 2291.94 28.65 2012-08-11 18:57:07.000 224 33386.64 403.75 2291.97 28.65 2012-08-11 18:57:09.000 224 33386.69 403.71 2291.89 28.65 2012-08-11 18:57:10.000 224 33386.69 403.73 2291.95 28.65 2012-08-11 18:57:11.000 224 33386.69 403.70 2292.04 28.65 2012-08-11 18:57:12.000 224 33386.69 403.75 2291.98 28.65 2012-08-11 18:57:13.000 224 33386.68 403.71 2292.00 28.65 2012-08-11 18:57:14.000 224 33386.66 403.75 2291.95 28.65 2012-08-11 18:57:15.000 224 33386.67 403.68 2291.92 28.65 2012-08-11 18:57:16.000 224 33386.72 403.68 2291.94 28.65 2012-08-11 18:57:17.000 224 33386.67 403.70 2292.00 28.65 2012-08-11 18:57:18.000 224 33386.70 403.72 2291.95 28.65 2012-08-11 18:57:19.000 224 33386.63 403.69 2291.99 28.65 2012-08-11 18:57:20.000 224 33386.78 403.74 2292.01 28.65 2012-08-11 18:57:21.000 224 33386.66 403.69 2292.04 28.65 2012-08-11 18:57:22.000 224 33386.68 403.70 2291.97 28.65 2012-08-11 18:57:23.000 224 33386.75 403.71 2291.89 28.65 2012-08-11 18:57:24.000 224 33386.66 403.72 2291.92 28.65 2012-08-11 18:57:25.000 224 33386.58 403.73 2291.94 28.65 2012-08-11 18:57:26.000 224 33386.66 403.71 2291.89 28.65 2012-08-11 18:57:27.000 224 33386.57 403.75 2291.98 28.65 2012-08-11 18:57:28.000 224 33386.66 403.71 2292.00 28.65 2012-08-11 18:57:29.000 224 33386.66 403.74 2291.98 28.65 2012-08-11 18:57:30.000 224 33386.72 403.73 2292.00 28.65 2012-08-11 18:57:31.000 224 33386.70 403.67 2291.82 28.65 2012-08-11 18:57:32.000 224 33386.78 403.72 2291.86 28.65 2012-08-11 18:57:33.000 224 33386.73 403.75 2291.98 28.65 2012-08-11 18:57:34.000 224 33386.76 403.76 2292.00 28.65 2012-08-11 18:57:35.000 224 33386.71 403.71 2291.92 28.65 2012-08-11 18:57:36.000 224 33386.77 403.71 2291.91 28.65 2012-08-11 18:57:37.000 224 33386.73 403.70 2291.97 28.65 2012-08-11 18:57:38.000 224 33386.73 403.66 2291.90 28.65 2012-08-11 18:57:39.000 224 33386.87 403.73 2291.88 28.65 2012-08-11 18:57:40.000 224 33386.77 403.71 2291.87 28.65 2012-08-11 18:57:41.000 224 33386.77 403.72 2291.95 28.65 2012-08-11 18:57:42.000 224 33386.68 403.73 2291.93 28.65 2012-08-11 18:57:43.000 224 33386.75 403.70 2291.84 28.65 2012-08-11 18:57:44.000 224 33386.76 403.70 2292.00 28.65 2012-08-11 18:57:45.000 224 33386.76 403.68 2291.94 28.65 2012-08-11 18:57:46.000 224 33386.74 403.69 2291.91 28.65 2012-08-11 18:57:47.000 224 33386.66 403.69 2291.89 28.65 2012-08-11 18:57:48.000 224 33386.73 403.74 2291.85 28.65 2012-08-11 18:57:48.000 224 33386.70 403.70 2291.93 28.65 2012-08-11 18:57:50.000 224 33386.74 403.74 2291.95 28.65 2012-08-11 18:57:51.000 224 33386.68 403.73 2291.88 28.65 2012-08-11 18:57:52.000 224 33386.70 403.71 2291.89 28.65 2012-08-11 18:57:53.000 224 33386.86 403.74 2291.88 28.65 2012-08-11 18:57:54.000 224 33386.76 403.71 2291.92 28.65 2012-08-11 18:57:55.000 224 33386.73 403.69 2291.84 28.65 2012-08-11 18:57:56.000 224 33386.75 403.70 2291.89 28.65 2012-08-11 18:57:57.000 224 33386.81 403.74 2291.92 28.65 2012-08-11 18:57:58.000 224 33386.75 403.71 2291.89 28.65 2012-08-11 18:57:59.000 224 33386.83 403.75 2291.90 28.65 2012-08-11 18:58:00.000 224 33386.74 403.70 2291.88 28.65 2012-08-11 18:58:01.000 224 33386.82 403.71 2291.86 28.65 2012-08-11 18:58:01.000 224 33386.71 403.74 2291.84 28.65 2012-08-11 18:58:03.000 224 33386.87 403.75 2291.91 28.65 2012-08-11 18:58:04.000 224 33386.79 403.74 2291.87 28.65 2012-08-11 18:58:05.000 224 33386.77 403.71 2291.84 28.65 2012-08-11 18:58:06.000 224 33386.77 403.76 2291.80 28.65 2012-08-11 18:58:07.000 224 33386.76 403.76 2291.84 28.65 2012-08-11 18:58:08.000 224 33386.73 403.78 2291.78 28.65 2012-08-11 18:58:09.000 224 33386.61 403.72 2291.95 28.65 2012-08-11 18:58:10.000 224 33386.68 403.69 2291.90 28.65 2012-08-11 18:58:11.000 224 33386.76 403.74 2291.94 28.65 2012-08-11 18:58:12.000 224 33386.71 403.73 2291.82 28.65 2012-08-11 18:58:13.000 224 33386.75 403.75 2291.91 28.65 2012-08-11 18:58:14.000 224 33386.69 403.76 2291.88 28.65 2012-08-11 18:58:15.000 224 33386.68 403.76 2291.84 28.65 2012-08-11 18:58:16.000 224 33386.60 403.78 2291.78 28.65 2012-08-11 18:58:17.000 224 33386.64 403.78 2291.92 28.65 2012-08-11 18:58:18.000 224 33386.72 403.76 2291.88 28.65 2012-08-11 18:58:19.000 224 33386.80 403.74 2291.85 28.65 2012-08-11 18:58:20.000 224 33386.67 403.75 2291.94 28.65 2012-08-11 18:58:21.000 224 33386.74 403.76 2291.96 28.65 2012-08-11 18:58:22.000 224 33386.67 403.77 2291.94 28.65 2012-08-11 18:58:23.000 224 33386.78 403.78 2291.91 28.65 2012-08-11 18:58:24.000 224 33386.72 403.74 2291.94 28.65 2012-08-11 18:58:25.000 224 33386.72 403.74 2291.94 28.65 2012-08-11 18:58:26.000 224 33386.70 403.73 2291.88 28.65 2012-08-11 18:58:27.000 224 33386.68 403.73 2291.89 28.65 2012-08-11 18:58:28.000 224 33386.64 403.69 2291.89 28.65 2012-08-11 18:58:29.000 224 33386.70 403.75 2291.86 28.65 2012-08-11 18:58:30.000 224 33386.74 403.74 2291.81 28.65 2012-08-11 18:58:31.000 224 33386.68 403.74 2291.94 28.65 2012-08-11 18:58:32.000 224 33386.54 403.79 2291.86 28.65 2012-08-11 18:58:33.000 224 33386.79 403.75 2291.85 28.65 2012-08-11 18:58:34.000 224 33386.70 403.70 2291.79 28.65 2012-08-11 18:58:35.000 224 33386.69 403.74 2291.89 28.65 2012-08-11 18:58:36.000 224 33386.69 403.77 2291.76 28.65 2012-08-11 18:58:37.000 224 33386.76 403.77 2291.94 28.65 2012-08-11 18:58:38.000 224 33386.64 403.75 2291.86 28.65 2012-08-11 18:58:39.000 224 33386.66 403.74 2291.82 28.65 2012-08-11 18:58:40.000 224 33386.64 403.72 2291.75 28.65 2012-08-11 18:58:41.000 224 33386.67 403.75 2291.86 28.65 2012-08-11 18:58:42.000 224 33386.67 403.79 2291.88 28.65 2012-08-11 18:58:42.000 224 33386.69 403.81 2291.82 28.65 2012-08-11 18:58:44.000 224 33386.61 403.71 2291.89 28.65 2012-08-11 18:58:45.000 224 33386.53 403.75 2291.89 28.65 2012-08-11 18:58:46.000 224 33386.58 403.73 2291.93 28.65 2012-08-11 18:58:47.000 224 33386.58 403.74 2291.84 28.65 2012-08-11 18:58:48.000 224 33386.61 403.79 2291.88 28.65 2012-08-11 18:58:49.000 224 33386.60 403.79 2291.94 28.65 2012-08-11 18:58:50.000 224 33386.65 403.80 2291.84 28.65 2012-08-11 18:58:51.000 224 33386.54 403.80 2291.84 28.65 2012-08-11 18:58:52.000 224 33386.54 403.80 2291.80 28.65 2012-08-11 18:58:53.000 224 33386.65 403.70 2291.92 28.65 2012-08-11 18:58:54.000 224 33386.53 403.78 2291.91 28.65 2012-08-11 18:58:55.000 224 33386.57 403.77 2291.88 28.65 2012-08-11 18:58:55.000 224 33386.59 403.74 2291.90 28.65 2012-08-11 18:58:57.000 224 33386.61 403.79 2291.87 28.65 2012-08-11 18:58:58.000 224 33386.61 403.79 2291.86 28.65 2012-08-11 18:58:59.000 224 33386.72 403.80 2291.90 28.65 2012-08-11 18:59:00.000 224 33386.59 403.77 2291.86 28.65 2012-08-11 18:59:01.000 224 33386.58 403.82 2291.87 28.65 2012-08-11 18:59:02.000 224 33386.47 403.80 2291.91 28.65 2012-08-11 18:59:03.000 224 33386.51 403.81 2291.98 28.65 2012-08-11 18:59:04.000 224 33386.50 403.78 2291.92 28.65 2012-08-11 18:59:05.000 224 33386.50 403.79 2291.80 28.65 2012-08-11 18:59:06.000 224 33386.53 403.78 2291.84 28.65 2012-08-11 18:59:07.000 224 33386.48 403.80 2291.86 28.65 2012-08-11 18:59:08.000 224 33386.48 403.78 2291.84 28.65 2012-08-11 18:59:09.000 224 33386.46 403.82 2291.89 28.65 2012-08-11 18:59:10.000 224 33386.50 403.82 2291.95 28.65 2012-08-11 18:59:11.000 224 33386.49 403.80 2291.89 28.65 2012-08-11 18:59:12.000 224 33386.51 403.80 2291.89 28.65 2012-08-11 18:59:13.000 224 33386.56 403.81 2291.90 28.65 2012-08-11 18:59:14.000 224 33386.47 403.80 2291.98 28.65 2012-08-11 18:59:15.000 224 33386.51 403.84 2291.89 28.65 2012-08-11 18:59:16.000 224 33386.47 403.79 2291.82 28.65 2012-08-11 18:59:17.000 224 33386.56 403.82 2291.94 28.65 2012-08-11 18:59:18.000 224 33386.51 403.77 2291.93 28.65 2012-08-11 18:59:19.000 224 33386.41 403.78 2291.84 28.65 2012-08-11 18:59:20.000 224 33386.45 403.81 2291.92 28.65 2012-08-11 18:59:21.000 224 33386.42 403.77 2291.85 28.65 2012-08-11 18:59:22.000 224 33386.49 403.76 2291.85 28.65 2012-08-11 18:59:23.000 224 33386.42 403.79 2291.94 28.65 2012-08-11 18:59:24.000 224 33386.45 403.78 2291.90 28.65 2012-08-11 18:59:25.000 224 33386.32 403.77 2291.89 28.65 2012-08-11 18:59:26.000 224 33386.39 403.79 2291.86 28.65 2012-08-11 18:59:27.000 224 33386.45 403.79 2291.84 28.65 2012-08-11 18:59:28.000 224 33386.32 403.80 2291.86 28.65 2012-08-11 18:59:29.000 224 33386.38 403.83 2291.87 28.65 2012-08-11 18:59:30.000 224 33386.33 403.81 2291.74 28.65 2012-08-11 18:59:31.000 224 33386.28 403.81 2291.88 28.65 2012-08-11 18:59:32.000 224 33386.36 403.83 2291.87 28.65 2012-08-11 18:59:33.000 224 33386.34 403.84 2291.85 28.65 2012-08-11 18:59:34.000 224 33386.35 403.80 2291.88 28.65 2012-08-11 18:59:35.000 224 33386.35 403.81 2291.84 28.65 2012-08-11 18:59:36.000 224 33386.49 403.84 2291.92 28.65 2012-08-11 18:59:36.000 224 33386.29 403.81 2291.94 28.65 2012-08-11 18:59:38.000 224 33386.45 403.79 2291.93 28.65 2012-08-11 18:59:39.000 224 33386.39 403.87 2291.91 28.65 2012-08-11 18:59:40.000 224 33386.42 403.83 2291.88 28.65 2012-08-11 18:59:41.000 224 33386.33 403.84 2291.94 28.65 2012-08-11 18:59:42.000 224 33386.38 403.84 2291.88 28.65 2012-08-11 18:59:43.000 224 33386.42 403.86 2291.87 28.65 2012-08-11 18:59:44.000 224 33386.37 403.82 2291.91 28.65 2012-08-11 18:59:45.000 224 33386.38 403.83 2291.83 28.65 2012-08-11 18:59:46.000 224 33386.35 403.83 2291.81 28.65 2012-08-11 18:59:47.000 224 33386.33 403.83 2291.87 28.65 2012-08-11 18:59:48.000 224 33386.40 403.78 2291.85 28.65 2012-08-11 18:59:49.000 224 33386.31 403.84 2291.91 28.65 2012-08-11 18:59:49.000 224 33386.35 403.82 2291.89 28.65 2012-08-11 18:59:51.000 224 33386.30 403.83 2291.84 28.65 2012-08-11 18:59:52.000 224 33386.26 403.83 2291.81 28.65 2012-08-11 18:59:53.000 224 33386.31 403.84 2291.83 28.65 2012-08-11 18:59:54.000 224 33386.37 403.85 2291.94 28.65 2012-08-11 18:59:55.000 224 33386.44 403.79 2291.83 28.65 2012-08-11 18:59:56.000 224 33386.23 403.83 2291.96 28.65 2012-08-11 18:59:57.000 224 33386.30 403.85 2291.84 28.65 2012-08-11 18:59:58.000 224 33386.31 403.83 2291.84 28.65 2012-08-11 18:59:59.000 224 33386.32 403.85 2291.91 28.65 2012-08-11 19:00:00.000 224 33386.20 403.83 2291.82 28.65 2012-08-11 19:00:01.000 224 33386.27 403.87 2291.88 28.65 2012-08-11 19:00:02.000 224 33386.32 403.83 2291.93 28.65 2012-08-11 19:00:03.000 224 33386.36 403.80 2291.90 28.65 2012-08-11 19:00:04.000 224 33386.21 403.80 2291.88 28.65 2012-08-11 19:00:05.000 224 33386.29 403.85 2291.84 28.65 2012-08-11 19:00:06.000 224 33386.22 403.81 2291.88 28.65 2012-08-11 19:00:07.000 224 33386.17 403.80 2291.91 28.65 2012-08-11 19:00:08.000 224 33386.15 403.88 2291.90 28.65 2012-08-11 19:00:09.000 224 33386.17 403.84 2291.87 28.65 2012-08-11 19:00:10.000 224 33386.23 403.81 2291.83 28.65 2012-08-11 19:00:11.000 224 33386.19 403.85 2291.88 28.65 2012-08-11 19:00:12.000 224 33386.15 403.83 2291.91 28.65 2012-08-11 19:00:13.000 224 33386.10 403.85 2291.87 28.65 2012-08-11 19:00:14.000 224 33386.14 403.88 2291.94 28.65 2012-08-11 19:00:15.000 224 33386.10 403.86 2291.91 28.65 2012-08-11 19:00:16.000 224 33386.15 403.86 2291.94 28.65 2012-08-11 19:00:17.000 224 33386.06 403.79 2291.86 28.65 2012-08-11 19:00:18.000 224 33386.09 403.90 2291.93 28.65 2012-08-11 19:00:19.000 224 33386.10 403.85 2291.95 28.65 2012-08-11 19:00:20.000 224 33386.10 403.85 2291.89 28.65 2012-08-11 19:00:21.000 224 33386.06 403.85 2291.94 28.65 2012-08-11 19:00:22.000 224 33386.07 403.86 2291.94 28.65 2012-08-11 19:00:23.000 224 33386.10 403.86 2291.95 28.65 2012-08-11 19:00:24.000 224 33386.07 403.88 2291.85 28.65 2012-08-11 19:00:25.000 224 33386.13 403.87 2291.94 28.65 2012-08-11 19:00:26.000 224 33386.14 403.85 2291.89 28.65 2012-08-11 19:00:27.000 224 33386.08 403.84 2291.85 28.65 2012-08-11 19:00:28.000 224 33386.04 403.86 2291.86 28.65 2012-08-11 19:00:29.000 224 33386.11 403.85 2291.92 28.65 2012-08-11 19:00:30.000 224 33386.05 403.87 2292.00 28.65 2012-08-11 19:00:30.000 224 33386.17 403.90 2291.95 28.65 2012-08-11 19:00:32.000 224 33386.10 403.81 2291.91 28.65 2012-08-11 19:00:33.000 224 33386.12 403.86 2291.91 28.65 2012-08-11 19:00:34.000 224 33386.17 403.81 2291.96 28.65 2012-08-11 19:00:35.000 224 33386.08 403.87 2291.92 28.65 2012-08-11 19:00:36.000 224 33386.19 403.89 2291.82 28.65 2012-08-11 19:00:37.000 224 33386.08 403.89 2291.88 28.65 2012-08-11 19:00:38.000 224 33386.21 403.93 2291.89 28.65 2012-08-11 19:00:39.000 224 33386.17 403.88 2291.80 28.65 2012-08-11 19:00:40.000 224 33386.13 403.91 2291.86 28.65 2012-08-11 19:00:41.000 224 33386.10 403.95 2291.90 28.65 2012-08-11 19:00:42.000 224 33386.20 403.94 2291.86 28.65 2012-08-11 19:00:43.000 224 33386.17 403.93 2291.91 28.65 2012-08-11 19:00:43.000 224 33386.13 403.94 2291.89 28.65 2012-08-11 19:00:45.000 224 33386.06 403.89 2291.84 28.65 2012-08-11 19:00:46.000 224 33386.16 403.87 2291.79 28.65 2012-08-11 19:00:47.000 224 33386.13 403.94 2291.79 28.65 2012-08-11 19:00:48.000 224 33386.09 403.92 2291.80 28.65 2012-08-11 19:00:49.000 224 33386.13 403.90 2291.93 28.65 2012-08-11 19:00:50.000 224 33386.01 403.94 2291.91 28.65 2012-08-11 19:00:51.000 224 33386.09 403.95 2291.92 28.65 2012-08-11 19:00:52.000 224 33386.07 403.92 2291.89 28.65 2012-08-11 19:00:53.000 224 33386.10 403.92 2291.84 28.65 2012-08-11 19:00:54.000 224 33386.08 403.92 2291.92 28.65 2012-08-11 19:00:55.000 224 33386.07 403.94 2291.82 28.65 2012-08-11 19:00:56.000 224 33386.14 403.93 2291.94 28.65 2012-08-11 19:00:57.000 224 33386.07 403.94 2291.74 28.65 2012-08-11 19:00:58.000 224 33386.05 403.94 2291.79 28.65 2012-08-11 19:00:59.000 224 33386.07 403.97 2291.85 28.65 2012-08-11 19:01:00.000 224 33386.01 403.95 2291.89 28.65 2012-08-11 19:01:01.000 224 33386.06 403.93 2291.84 28.65 2012-08-11 19:01:02.000 224 33385.98 403.93 2291.87 28.65 2012-08-11 19:01:03.000 224 33386.10 403.97 2291.86 28.65 2012-08-11 19:01:04.000 224 33385.98 403.94 2291.84 28.65 2012-08-11 19:01:05.000 224 33386.05 403.93 2291.92 28.65 2012-08-11 19:01:06.000 224 33386.04 403.94 2291.83 28.65 2012-08-11 19:01:07.000 224 33386.14 404.00 2291.80 28.65 2012-08-11 19:01:08.000 224 33386.05 403.93 2291.84 28.65 2012-08-11 19:01:09.000 224 33385.95 403.95 2291.91 28.65 2012-08-11 19:01:10.000 224 33386.05 403.93 2291.87 28.65 2012-08-11 19:01:11.000 224 33386.05 403.93 2291.86 28.65 2012-08-11 19:01:12.000 224 33386.01 404.00 2291.86 28.65 2012-08-11 19:01:13.000 224 33385.96 403.92 2291.89 28.65 2012-08-11 19:01:14.000 224 33385.98 403.92 2291.90 28.65 2012-08-11 19:01:15.000 224 33386.01 403.94 2291.84 28.65 2012-08-11 19:01:16.000 224 33386.01 403.92 2291.85 28.65 2012-08-11 19:01:17.000 224 33386.03 403.95 2291.83 28.65 2012-08-11 19:01:18.000 224 33386.08 403.98 2291.86 28.65 2012-08-11 19:01:19.000 224 33386.10 403.97 2291.86 28.65 2012-08-11 19:01:20.000 224 33386.04 403.97 2291.84 28.65 2012-08-11 19:01:21.000 224 33386.02 403.96 2291.82 28.65 2012-08-11 19:01:22.000 224 33385.96 403.95 2291.83 28.65 2012-08-11 19:01:23.000 224 33386.02 403.94 2291.83 28.65 2012-08-11 19:01:24.000 224 33385.96 403.93 2291.85 28.65 2012-08-11 19:01:24.000 224 33386.04 403.92 2291.93 28.65 2012-08-11 19:01:26.000 224 33385.90 403.94 2291.89 28.65 2012-08-11 19:01:27.000 224 33386.08 403.94 2291.80 28.65 2012-08-11 19:01:28.000 224 33386.00 403.92 2291.91 28.65 2012-08-11 19:01:29.000 224 33386.05 403.94 2291.89 28.65 2012-08-11 19:01:30.000 224 33386.01 403.92 2291.86 28.65 2012-08-11 19:01:31.000 224 33386.01 403.94 2291.88 28.65 2012-08-11 19:01:32.000 224 33386.04 403.94 2291.73 28.65 2012-08-11 19:01:33.000 224 33386.00 403.93 2291.83 28.65 2012-08-11 19:01:34.000 224 33386.06 403.95 2291.78 28.65 2012-08-11 19:01:35.000 224 33386.08 403.93 2291.82 28.65 2012-08-11 19:01:36.000 224 33386.05 403.97 2291.84 28.65 2012-08-11 19:01:37.000 224 33385.85 403.96 2291.81 28.65 2012-08-11 19:01:37.000 224 33386.14 403.97 2291.86 28.65 2012-08-11 19:01:39.000 224 33386.03 403.91 2291.83 28.65 2012-08-11 19:01:40.000 224 33385.99 403.88 2291.80 28.65 2012-08-11 19:01:41.000 224 33386.09 403.92 2291.84 28.65 2012-08-11 19:01:42.000 224 33386.10 403.91 2291.84 28.65 2012-08-11 19:01:43.000 224 33386.04 403.95 2291.82 28.65 2012-08-11 19:01:44.000 224 33386.00 403.97 2291.83 28.65 2012-08-11 19:01:45.000 224 33386.01 403.90 2291.76 28.65 2012-08-11 19:01:46.000 224 33386.05 403.88 2291.77 28.65 2012-08-11 19:01:47.000 224 33386.08 403.94 2291.85 28.65 2012-08-11 19:01:48.000 224 33386.10 403.90 2291.75 28.65 2012-08-11 19:01:49.000 224 33386.00 403.91 2291.84 28.65 2012-08-11 19:01:50.000 224 33386.09 403.91 2291.84 28.65 2012-08-11 19:01:51.000 224 33386.08 403.91 2291.80 28.65 2012-08-11 19:01:52.000 224 33386.07 403.88 2291.73 28.65 2012-08-11 19:01:53.000 224 33386.11 403.87 2291.72 28.65 2012-08-11 19:01:54.000 224 33386.01 403.90 2291.76 28.65 2012-08-11 19:01:55.000 224 33385.88 403.93 2291.70 28.65 2012-08-11 19:01:56.000 224 33386.21 403.94 2291.80 28.65 2012-08-11 19:01:57.000 224 33386.09 403.96 2291.72 28.65 2012-08-11 19:01:58.000 224 33386.09 403.90 2291.71 28.65 2012-08-11 19:01:59.000 224 33386.04 403.94 2291.81 28.65 2012-08-11 19:02:00.000 224 33386.04 403.94 2291.74 28.65 2012-08-11 19:02:01.000 224 33385.98 403.94 2291.80 28.65 2012-08-11 19:02:02.000 224 33386.20 403.90 2291.75 28.65 2012-08-11 19:02:03.000 224 33386.10 403.87 2291.74 28.65 2012-08-11 19:02:04.000 224 33386.11 403.88 2291.77 28.65 2012-08-11 19:02:05.000 224 33386.17 403.92 2291.78 28.65 2012-08-11 19:02:06.000 224 33386.03 403.86 2291.72 28.65 2012-08-11 19:02:07.000 224 33385.98 403.86 2291.76 28.65 2012-08-11 19:02:08.000 224 33386.08 403.88 2291.61 28.65 2012-08-11 19:02:09.000 224 33386.11 403.86 2291.79 28.65 2012-08-11 19:02:10.000 224 33386.05 403.86 2291.69 28.65 2012-08-11 19:02:11.000 224 33386.14 403.88 2291.67 28.65 2012-08-11 19:02:12.000 224 33386.07 403.85 2291.74 28.65 2012-08-11 19:02:13.000 224 33385.99 403.86 2291.73 28.65 2012-08-11 19:02:14.000 224 33386.05 403.84 2291.79 28.65 2012-08-11 19:02:15.000 224 33386.05 403.88 2291.68 28.65 2012-08-11 19:02:16.000 224 33386.00 403.84 2291.66 28.65 2012-08-11 19:02:17.000 224 33386.02 403.86 2291.65 28.65 2012-08-11 19:02:18.000 224 33386.07 403.84 2291.73 28.65 2012-08-11 19:02:18.000 224 33386.08 403.82 2291.63 28.65 2012-08-11 19:02:20.000 224 33386.01 403.81 2291.64 28.65 2012-08-11 19:02:21.000 224 33386.13 403.78 2291.68 28.65 2012-08-11 19:02:22.000 224 33386.03 403.78 2291.69 28.65 2012-08-11 19:02:23.000 224 33386.11 403.83 2291.65 28.65 2012-08-11 19:02:24.000 224 33386.05 403.86 2291.76 28.65 2012-08-11 19:02:25.000 224 33386.03 403.78 2291.72 28.65 2012-08-11 19:02:26.000 224 33386.03 403.82 2291.74 28.65 2012-08-11 19:02:27.000 224 33386.03 403.82 2291.71 28.65 2012-08-11 19:02:28.000 224 33386.04 403.81 2291.62 28.65 2012-08-11 19:02:29.000 224 33386.00 403.77 2291.75 28.65 2012-08-11 19:02:30.000 224 33386.13 403.78 2291.63 28.65 2012-08-11 19:02:31.000 224 33386.08 403.76 2291.71 28.65 2012-08-11 19:02:31.000 224 33386.13 403.78 2291.70 28.65 2012-08-11 19:02:33.000 224 33386.08 403.76 2291.60 28.65 2012-08-11 19:02:34.000 224 33386.03 403.73 2291.66 28.65 2012-08-11 19:02:35.000 224 33386.18 403.78 2291.66 28.65 2012-08-11 19:02:36.000 224 33386.08 403.76 2291.70 28.65 2012-08-11 19:02:37.000 224 33386.01 403.78 2291.66 28.65 2012-08-11 19:02:38.000 224 33386.10 403.73 2291.72 28.65 2012-08-11 19:02:39.000 224 33386.15 403.77 2291.61 28.65 2012-08-11 19:02:40.000 224 33386.06 403.78 2291.66 28.65 2012-08-11 19:02:41.000 224 33386.07 403.77 2291.67 28.65 2012-08-11 19:02:42.000 224 33386.05 403.77 2291.67 28.65 2012-08-11 19:02:43.000 224 33386.07 403.75 2291.55 28.65 2012-08-11 19:02:44.000 224 33386.05 403.79 2291.62 28.65 2012-08-11 19:02:45.000 224 33386.06 403.83 2291.65 28.65 2012-08-11 19:02:46.000 224 33386.07 403.80 2291.60 28.65 2012-08-11 19:02:47.000 224 33386.08 403.75 2291.64 28.65 2012-08-11 19:02:48.000 224 33386.11 403.78 2291.76 28.65 2012-08-11 19:02:49.000 224 33386.08 403.78 2291.61 28.65 2012-08-11 19:02:50.000 224 33386.21 403.81 2291.64 28.65 2012-08-11 19:02:51.000 224 33386.01 403.78 2291.60 28.65 2012-08-11 19:02:52.000 224 33386.04 403.80 2291.57 28.65 2012-08-11 19:02:53.000 224 33386.17 403.76 2291.60 28.65 2012-08-11 19:02:54.000 224 33386.03 403.81 2291.63 28.65 2012-08-11 19:02:55.000 224 33386.10 403.77 2291.53 28.65 2012-08-11 19:02:56.000 224 33386.08 403.74 2291.64 28.65 2012-08-11 19:02:57.000 224 33386.10 403.81 2291.59 28.65 2012-08-11 19:02:58.000 224 33386.13 403.82 2291.60 28.65 2012-08-11 19:02:59.000 224 33386.08 403.84 2291.62 28.65 2012-08-11 19:03:00.000 224 33386.09 403.81 2291.57 28.65 2012-08-11 19:03:01.000 224 33386.07 403.86 2291.51 28.65 2012-08-11 19:03:02.000 224 33386.15 403.78 2291.66 28.65 2012-08-11 19:03:03.000 224 33386.10 403.85 2291.57 28.65 2012-08-11 19:03:04.000 224 33386.07 403.82 2291.54 28.65 2012-08-11 19:03:05.000 224 33386.08 403.86 2291.58 28.65 2012-08-11 19:03:06.000 224 33386.05 403.82 2291.60 28.65 2012-08-11 19:03:07.000 224 33386.03 403.86 2291.65 28.65 2012-08-11 19:03:08.000 224 33386.03 403.80 2291.57 28.65 2012-08-11 19:03:09.000 224 33386.13 403.83 2291.61 28.65 2012-08-11 19:03:10.000 224 33386.07 403.83 2291.58 28.65 2012-08-11 19:03:11.000 224 33386.14 403.81 2291.52 28.65 2012-08-11 19:03:12.000 224 33386.11 403.84 2291.63 28.65 2012-08-11 19:03:12.000 224 33386.03 403.86 2291.57 28.65 2012-08-11 19:03:14.000 224 33386.11 403.78 2291.54 28.65 2012-08-11 19:03:15.000 224 33386.06 403.85 2291.66 28.65 2012-08-11 19:03:16.000 224 33386.05 403.81 2291.61 28.65 2012-08-11 19:03:17.000 224 33386.07 403.86 2291.57 28.65 2012-08-11 19:03:18.000 224 33386.11 403.83 2291.51 28.65 2012-08-11 19:03:19.000 224 33386.08 403.85 2291.59 28.65 2012-08-11 19:03:20.000 224 33386.19 403.89 2291.51 28.65 2012-08-11 19:03:21.000 224 33386.15 403.88 2291.59 28.65 2012-08-11 19:03:22.000 224 33386.10 403.85 2291.60 28.65 2012-08-11 19:03:23.000 224 33386.05 403.86 2291.55 28.65 2012-08-11 19:03:24.000 224 33386.08 403.88 2291.54 28.65 2012-08-11 19:03:25.000 224 33386.00 403.89 2291.56 28.65 2012-08-11 19:03:25.000 224 33386.05 403.88 2291.63 28.65 2012-08-11 19:03:27.000 224 33386.11 403.87 2291.58 28.65 2012-08-11 19:03:28.000 224 33386.10 403.93 2291.58 28.65 2012-08-11 19:03:29.000 224 33386.13 403.88 2291.60 28.65 2012-08-11 19:03:30.000 224 33386.10 403.88 2291.55 28.65 2012-08-11 19:03:31.000 224 33386.01 403.85 2291.62 28.65 2012-08-11 19:03:32.000 224 33386.10 403.91 2291.55 28.65 2012-08-11 19:03:33.000 224 33386.03 403.82 2291.57 28.65 2012-08-11 19:03:34.000 224 33386.01 403.88 2291.63 28.65 2012-08-11 19:03:35.000 224 33386.13 403.90 2291.54 28.65 2012-08-11 19:03:36.000 224 33386.04 403.89 2291.59 28.65 2012-08-11 19:03:37.000 224 33385.93 403.89 2291.53 28.65 2012-08-11 19:03:38.000 224 33386.11 403.89 2291.58 28.65 2012-08-11 19:03:39.000 224 33386.10 403.93 2291.61 28.65 2012-08-11 19:03:40.000 224 33386.06 403.92 2291.54 28.65 2012-08-11 19:03:41.000 224 33386.05 403.88 2291.58 28.65 2012-08-11 19:03:42.000 224 33386.08 403.92 2291.59 28.65 2012-08-11 19:03:43.000 224 33386.08 403.89 2291.53 28.65 2012-08-11 19:03:44.000 224 33386.07 403.90 2291.58 28.65 2012-08-11 19:03:45.000 224 33386.12 403.89 2291.52 28.65 2012-08-11 19:03:46.000 224 33386.04 403.87 2291.57 28.65 2012-08-11 19:03:47.000 224 33386.04 403.88 2291.51 28.65 2012-08-11 19:03:48.000 224 33386.04 403.91 2291.53 28.65 2012-08-11 19:03:49.000 224 33386.07 403.90 2291.54 28.65 2012-08-11 19:03:50.000 224 33386.07 403.94 2291.53 28.65 2012-08-11 19:03:51.000 224 33386.00 403.94 2291.55 28.65 2012-08-11 19:03:52.000 224 33386.01 403.92 2291.54 28.65 2012-08-11 19:03:53.000 224 33386.01 403.90 2291.55 28.65 2012-08-11 19:03:54.000 224 33385.98 403.92 2291.54 28.65 2012-08-11 19:03:55.000 224 33386.02 403.92 2291.53 28.65 2012-08-11 19:03:56.000 224 33385.92 403.88 2291.53 28.65 2012-08-11 19:03:57.000 224 33386.05 403.94 2291.57 28.65 2012-08-11 19:03:58.000 224 33386.02 403.90 2291.59 28.65 2012-08-11 19:03:59.000 224 33386.03 403.95 2291.57 28.65 2012-08-11 19:04:00.000 224 33386.06 403.89 2291.59 28.65 2012-08-11 19:04:01.000 224 33385.99 403.93 2291.58 28.65 2012-08-11 19:04:02.000 224 33386.09 403.90 2291.55 28.65 2012-08-11 19:04:03.000 224 33385.93 403.85 2291.58 28.65 2012-08-11 19:04:04.000 224 33385.97 403.86 2291.58 28.65 2012-08-11 19:04:05.000 224 33386.03 403.91 2291.58 28.65 2012-08-11 19:04:06.000 224 33386.01 403.92 2291.63 28.65 2012-08-11 19:04:06.000 224 33386.08 403.94 2291.58 28.65 2012-08-11 19:04:08.000 224 33385.99 403.91 2291.56 28.65 2012-08-11 19:04:09.000 224 33386.03 403.93 2291.54 28.65 2012-08-11 19:04:10.000 224 33385.93 403.93 2291.58 28.65 2012-08-11 19:04:11.000 224 33385.98 403.96 2291.59 28.65 2012-08-11 19:04:12.000 224 33385.95 403.96 2291.55 28.65 2012-08-11 19:04:13.000 224 33385.94 403.92 2291.57 28.65 2012-08-11 19:04:14.000 224 33386.11 403.95 2291.55 28.65 2012-08-11 19:04:15.000 224 33385.96 403.93 2291.60 28.65 2012-08-11 19:04:16.000 224 33385.96 403.92 2291.60 28.65 2012-08-11 19:04:17.000 224 33386.03 403.93 2291.57 28.65 2012-08-11 19:04:18.000 224 33386.01 403.93 2291.57 28.65 2012-08-11 19:04:19.000 224 33385.98 403.93 2291.55 28.65 2012-08-11 19:04:19.000 224 33385.86 403.96 2291.58 28.65 2012-08-11 19:04:21.000 224 33386.01 404.00 2291.57 28.65 2012-08-11 19:04:22.000 224 33385.89 403.97 2291.53 28.65 2012-08-11 19:04:23.000 224 33386.07 403.90 2291.52 28.65 2012-08-11 19:04:24.000 224 33386.00 403.94 2291.57 28.65 2012-08-11 19:04:25.000 224 33386.01 403.94 2291.63 28.65 2012-08-11 19:04:26.000 224 33385.92 403.95 2291.64 28.65 2012-08-11 19:04:27.000 224 33385.98 403.91 2291.55 28.65 2012-08-11 19:04:28.000 224 33385.95 403.88 2291.49 28.65 2012-08-11 19:04:29.000 224 33386.01 403.92 2291.66 28.65 2012-08-11 19:04:30.000 224 33386.01 403.94 2291.61 28.65 2012-08-11 19:04:31.000 224 33386.03 403.94 2291.61 28.65 2012-08-11 19:04:32.000 224 33386.12 403.99 2291.58 28.65 2012-08-11 19:04:33.000 224 33385.93 403.93 2291.53 28.65 2012-08-11 19:04:34.000 224 33385.97 403.92 2291.57 28.65 2012-08-11 19:04:35.000 224 33386.09 403.88 2291.60 28.65 2012-08-11 19:04:36.000 224 33386.04 403.90 2291.49 28.65 2012-08-11 19:04:37.000 224 33386.05 403.91 2291.58 28.65 2012-08-11 19:04:38.000 224 33385.98 403.92 2291.48 28.65 2012-08-11 19:04:39.000 224 33385.95 403.87 2291.57 28.65 2012-08-11 19:04:40.000 224 33385.95 403.91 2291.63 28.65 2012-08-11 19:04:41.000 224 33385.93 403.96 2291.59 28.65 2012-08-11 19:04:42.000 224 33386.01 403.94 2291.63 28.65 2012-08-11 19:04:43.000 224 33385.90 403.88 2291.49 28.65 2012-08-11 19:04:44.000 224 33386.04 403.95 2291.55 28.65 2012-08-11 19:04:45.000 224 33385.98 403.89 2291.55 28.65 2012-08-11 19:04:46.000 224 33385.94 403.92 2291.54 28.65 2012-08-11 19:04:47.000 224 33385.87 403.91 2291.58 28.65 2012-08-11 19:04:48.000 224 33385.95 403.91 2291.59 28.65 2012-08-11 19:04:49.000 224 33386.04 403.93 2291.51 28.65 2012-08-11 19:04:50.000 224 33385.89 403.90 2291.61 28.65 2012-08-11 19:04:51.000 224 33386.00 403.89 2291.52 28.65 2012-08-11 19:04:52.000 224 33386.00 403.90 2291.43 28.65 2012-08-11 19:04:53.000 224 33385.97 403.91 2291.57 28.65 2012-08-11 19:04:54.000 224 33385.95 403.92 2291.51 28.65 2012-08-11 19:04:55.000 224 33385.97 403.89 2291.38 28.65 2012-08-11 19:04:56.000 224 33385.90 403.91 2291.50 28.65 2012-08-11 19:04:57.000 224 33385.96 403.90 2291.57 28.65 2012-08-11 19:04:58.000 224 33385.98 403.88 2291.53 28.65 2012-08-11 19:04:59.000 224 33385.88 403.92 2291.55 28.65 2012-08-11 19:05:00.000 224 33385.94 403.91 2291.54 28.65 2012-08-11 19:05:00.000 224 33385.97 403.91 2291.59 28.65 2012-08-11 19:05:02.000 224 33386.00 403.93 2291.49 28.65 2012-08-11 19:05:03.000 224 33385.88 403.92 2291.53 28.65 2012-08-11 19:05:04.000 224 33385.92 403.89 2291.54 28.65 2012-08-11 19:05:05.000 224 33385.98 403.94 2291.59 28.65 2012-08-11 19:05:06.000 224 33385.89 403.94 2291.52 28.65 2012-08-11 19:05:07.000 224 33385.87 403.89 2291.56 28.65 2012-08-11 19:05:08.000 224 33385.92 403.90 2291.50 28.65 2012-08-11 19:05:09.000 224 33385.87 403.90 2291.52 28.65 2012-08-11 19:05:10.000 224 33385.88 403.91 2291.57 28.65 2012-08-11 19:05:11.000 224 33385.89 403.90 2291.51 28.65 2012-08-11 19:05:12.000 224 33386.01 403.88 2291.48 28.65 2012-08-11 19:05:13.000 224 33385.95 403.90 2291.59 28.65 2012-08-11 19:05:13.000 224 33385.88 403.88 2291.51 28.65 2012-08-11 19:05:15.000 224 33385.96 403.89 2291.64 28.65 2012-08-11 19:05:16.000 224 33385.82 403.86 2291.59 28.65 2012-08-11 19:05:17.000 224 33385.86 403.90 2291.53 28.65 2012-08-11 19:05:18.000 224 33385.86 403.85 2291.59 28.65 2012-08-11 19:05:19.000 224 33385.91 403.82 2291.57 28.65 2012-08-11 19:05:20.000 224 33385.90 403.86 2291.52 28.65 2012-08-11 19:05:21.000 224 33386.00 403.86 2291.63 28.65 2012-08-11 19:05:22.000 224 33385.86 403.88 2291.60 28.65 2012-08-11 19:05:23.000 224 33385.91 403.90 2291.54 28.65 2012-08-11 19:05:24.000 224 33385.95 403.86 2291.58 28.65 2012-08-11 19:05:25.000 224 33385.78 403.85 2291.53 28.65 2012-08-11 19:05:26.000 224 33385.91 403.87 2291.53 28.65 2012-08-11 19:05:27.000 224 33385.85 403.86 2291.48 28.65 2012-08-11 19:05:28.000 224 33385.81 403.85 2291.48 28.65 2012-08-11 19:05:29.000 224 33385.96 403.86 2291.57 28.65 2012-08-11 19:05:30.000 224 33385.95 403.84 2291.57 28.65 2012-08-11 19:05:31.000 224 33385.92 403.83 2291.59 28.65 2012-08-11 19:05:32.000 224 33385.86 403.82 2291.48 28.65 2012-08-11 19:05:33.000 224 33385.92 403.88 2291.54 28.65 2012-08-11 19:05:34.000 224 33385.91 403.84 2291.55 28.65 2012-08-11 19:05:35.000 224 33385.93 403.82 2291.56 28.65 2012-08-11 19:05:36.000 224 33385.92 403.79 2291.54 28.65 2012-08-11 19:05:37.000 224 33385.89 403.85 2291.48 28.65 2012-08-11 19:05:38.000 224 33385.88 403.83 2291.55 28.65 2012-08-11 19:05:39.000 224 33385.91 403.81 2291.53 28.65 2012-08-11 19:05:40.000 224 33385.90 403.81 2291.53 28.65 2012-08-11 19:05:41.000 224 33385.96 403.81 2291.59 28.65 2012-08-11 19:05:42.000 224 33385.97 403.77 2291.55 28.65 2012-08-11 19:05:43.000 224 33385.94 403.78 2291.47 28.65 2012-08-11 19:05:44.000 224 33385.93 403.80 2291.49 28.65 2012-08-11 19:05:45.000 224 33386.05 403.86 2291.60 28.65 2012-08-11 19:05:46.000 224 33385.90 403.81 2291.53 28.65 2012-08-11 19:05:47.000 224 33386.05 403.85 2291.54 28.65 2012-08-11 19:05:48.000 224 33385.97 403.79 2291.47 28.65 2012-08-11 19:05:49.000 224 33385.94 403.80 2291.50 28.65 2012-08-11 19:05:50.000 224 33386.02 403.83 2291.55 28.65 2012-08-11 19:05:51.000 224 33385.94 403.78 2291.51 28.65 2012-08-11 19:05:52.000 224 33385.97 403.79 2291.44 28.65 2012-08-11 19:05:53.000 224 33385.96 403.80 2291.45 28.65 2012-08-11 19:05:54.000 224 33385.94 403.85 2291.54 28.65 2012-08-11 19:05:54.000 224 33385.95 403.84 2291.48 28.65 2012-08-11 19:05:56.000 224 33386.01 403.83 2291.51 28.65 2012-08-11 19:05:57.000 224 33386.03 403.81 2291.48 28.65 2012-08-11 19:05:58.000 224 33386.02 403.81 2291.49 28.65 2012-08-11 19:05:59.000 224 33386.01 403.82 2291.43 28.65 2012-08-11 19:06:00.000 224 33385.96 403.76 2291.49 28.65 2012-08-11 19:06:01.000 224 33385.90 403.78 2291.42 28.65 2012-08-11 19:06:02.000 224 33385.93 403.81 2291.55 28.65 2012-08-11 19:06:03.000 224 33386.01 403.81 2291.45 28.65 2012-08-11 19:06:04.000 224 33386.02 403.81 2291.50 28.65 2012-08-11 19:06:05.000 224 33386.04 403.82 2291.58 28.65 2012-08-11 19:06:06.000 224 33386.07 403.85 2291.56 28.65 2012-08-11 19:06:07.000 224 33386.04 403.79 2291.53 28.65 2012-08-11 19:06:07.000 224 33385.94 403.76 2291.51 28.65 2012-08-11 19:06:09.000 224 33385.98 403.78 2291.46 28.65 2012-08-11 19:06:10.000 224 33385.99 403.76 2291.49 28.65 2012-08-11 19:06:11.000 224 33385.95 403.83 2291.49 28.65 2012-08-11 19:06:12.000 224 33385.98 403.79 2291.55 28.65 2012-08-11 19:06:13.000 224 33385.97 403.83 2291.38 28.65 2012-08-11 19:06:14.000 224 33385.96 403.78 2291.47 28.65 2012-08-11 19:06:15.000 224 33385.96 403.81 2291.50 28.65 2012-08-11 19:06:16.000 224 33385.88 403.76 2291.50 28.65 2012-08-11 19:06:17.000 224 33385.98 403.79 2291.43 28.65 2012-08-11 19:06:18.000 224 33385.96 403.76 2291.43 28.65 2012-08-11 19:06:19.000 224 33386.05 403.71 2291.41 28.65 2012-08-11 19:06:20.000 224 33385.92 403.72 2291.44 28.65 2012-08-11 19:06:21.000 224 33385.99 403.79 2291.45 28.65 2012-08-11 19:06:22.000 224 33385.88 403.75 2291.47 28.65 2012-08-11 19:06:23.000 224 33385.95 403.77 2291.47 28.65 2012-08-11 19:06:24.000 224 33385.95 403.77 2291.47 28.65 2012-08-11 19:06:25.000 224 33385.88 403.75 2291.48 28.65 2012-08-11 19:06:26.000 224 33386.01 403.74 2291.48 28.65 2012-08-11 19:06:27.000 224 33386.01 403.74 2291.45 28.65 2012-08-11 19:06:28.000 224 33385.90 403.74 2291.43 28.65 2012-08-11 19:06:29.000 224 33385.93 403.76 2291.35 28.65 2012-08-11 19:06:30.000 224 33385.93 403.77 2291.42 28.65 2012-08-11 19:06:31.000 224 33386.01 403.71 2291.47 28.65 2012-08-11 19:06:32.000 224 33385.96 403.78 2291.45 28.65 2012-08-11 19:06:33.000 224 33385.88 403.71 2291.39 28.65 2012-08-11 19:06:34.000 224 33385.92 403.69 2291.42 28.65 2012-08-11 19:06:35.000 224 33385.91 403.79 2291.38 28.65 2012-08-11 19:06:36.000 224 33385.95 403.72 2291.42 28.65 2012-08-11 19:06:37.000 224 33385.88 403.71 2291.54 28.65 2012-08-11 19:06:38.000 224 33385.87 403.75 2291.33 28.65 2012-08-11 19:06:39.000 224 33386.01 403.78 2291.40 28.65 2012-08-11 19:06:40.000 224 33386.03 403.76 2291.43 28.65 2012-08-11 19:06:41.000 224 33385.98 403.73 2291.45 28.65 2012-08-11 19:06:42.000 224 33386.05 403.76 2291.45 28.65 2012-08-11 19:06:43.000 224 33385.97 403.75 2291.40 28.65 2012-08-11 19:06:44.000 224 33385.98 403.72 2291.46 28.65 2012-08-11 19:06:45.000 224 33385.92 403.76 2291.37 28.65 2012-08-11 19:06:46.000 224 33385.93 403.76 2291.38 28.65 2012-08-11 19:06:47.000 224 33386.07 403.75 2291.47 28.65 2012-08-11 19:06:48.000 224 33385.97 403.71 2291.44 28.65 2012-08-11 19:06:48.000 224 33385.86 403.75 2291.42 28.65 2012-08-11 19:06:50.000 224 33385.95 403.77 2291.47 28.65 2012-08-11 19:06:51.000 224 33386.01 403.70 2291.47 28.65 2012-08-11 19:06:52.000 224 33385.95 403.73 2291.44 28.65 2012-08-11 19:06:53.000 224 33385.92 403.75 2291.40 28.65 2012-08-11 19:06:54.000 224 33385.95 403.72 2291.43 28.65 2012-08-11 19:06:55.000 224 33385.88 403.73 2291.41 28.65 2012-08-11 19:06:56.000 224 33385.90 403.75 2291.43 28.65 2012-08-11 19:06:57.000 224 33385.95 403.73 2291.34 28.65 2012-08-11 19:06:58.000 224 33385.90 403.75 2291.43 28.65 2012-08-11 19:06:59.000 224 33385.83 403.74 2291.45 28.65 2012-08-11 19:07:00.000 224 33385.94 403.71 2291.42 28.65 2012-08-11 19:07:01.000 224 33385.96 403.74 2291.43 28.65 2012-08-11 19:07:01.000 224 33386.02 403.74 2291.47 28.65 2012-08-11 19:07:03.000 224 33385.90 403.75 2291.47 28.65 2012-08-11 19:07:04.000 224 33385.92 403.77 2291.42 28.65 2012-08-11 19:07:05.000 224 33385.86 403.78 2291.44 28.65 2012-08-11 19:07:06.000 224 33385.90 403.69 2291.42 28.65 2012-08-11 19:07:07.000 224 33385.88 403.77 2291.48 28.65 2012-08-11 19:07:08.000 224 33385.90 403.73 2291.39 28.65 2012-08-11 19:07:09.000 224 33385.80 403.77 2291.35 28.65 2012-08-11 19:07:10.000 224 33385.77 403.73 2291.39 28.65 2012-08-11 19:07:11.000 224 33385.85 403.74 2291.42 28.65 2012-08-11 19:07:12.000 224 33385.84 403.76 2291.37 28.65 2012-08-11 19:07:13.000 224 33385.89 403.70 2291.46 28.65 2012-08-11 19:07:14.000 224 33385.88 403.73 2291.32 28.65 2012-08-11 19:07:15.000 224 33385.78 403.73 2291.42 28.65 2012-08-11 19:07:16.000 224 33385.87 403.77 2291.36 28.65 2012-08-11 19:07:17.000 224 33385.86 403.75 2291.29 28.65 2012-08-11 19:07:18.000 224 33385.86 403.74 2291.38 28.65 2012-08-11 19:07:19.000 224 33385.90 403.73 2291.41 28.65 2012-08-11 19:07:20.000 224 33385.83 403.73 2291.41 28.65 2012-08-11 19:07:21.000 224 33385.88 403.71 2291.38 28.65 2012-08-11 19:07:22.000 224 33385.89 403.73 2291.37 28.65 2012-08-11 19:07:23.000 224 33385.89 403.71 2291.34 28.65 2012-08-11 19:07:24.000 224 33385.81 403.68 2291.36 28.65 2012-08-11 19:07:25.000 224 33385.92 403.72 2291.41 28.65 2012-08-11 19:07:26.000 224 33385.81 403.71 2291.41 28.65 2012-08-11 19:07:27.000 224 33385.96 403.76 2291.35 28.65 2012-08-11 19:07:28.000 224 33385.85 403.75 2291.42 28.65 2012-08-11 19:07:29.000 224 33385.93 403.69 2291.43 28.65 2012-08-11 19:07:30.000 224 33385.96 403.74 2291.38 28.65 2012-08-11 19:07:31.000 224 33385.89 403.77 2291.46 28.65 2012-08-11 19:07:32.000 224 33385.82 403.74 2291.45 28.65 2012-08-11 19:07:33.000 224 33385.95 403.74 2291.33 28.65 2012-08-11 19:07:34.000 224 33385.89 403.75 2291.44 28.65 2012-08-11 19:07:35.000 224 33385.85 403.75 2291.39 28.65 2012-08-11 19:07:36.000 224 33385.91 403.73 2291.41 28.65 2012-08-11 19:07:37.000 224 33385.85 403.75 2291.38 28.65 2012-08-11 19:07:38.000 224 33385.86 403.73 2291.46 28.65 2012-08-11 19:07:39.000 224 33385.87 403.76 2291.41 28.65 2012-08-11 19:07:40.000 224 33385.82 403.75 2291.44 28.65 2012-08-11 19:07:41.000 224 33385.80 403.75 2291.39 28.65 2012-08-11 19:07:42.000 224 33385.86 403.75 2291.39 28.65 2012-08-11 19:07:42.000 224 33385.85 403.77 2291.45 28.65 2012-08-11 19:07:44.000 224 33385.84 403.77 2291.42 28.65 2012-08-11 19:07:45.000 224 33385.85 403.77 2291.33 28.65 2012-08-11 19:07:46.000 224 33385.82 403.78 2291.38 28.65 2012-08-11 19:07:47.000 224 33385.78 403.77 2291.40 28.65 2012-08-11 19:07:48.000 224 33385.85 403.75 2291.41 28.65 2012-08-11 19:07:49.000 224 33385.85 403.75 2291.38 28.65 2012-08-11 19:07:50.000 224 33385.82 403.72 2291.42 28.65 2012-08-11 19:07:51.000 224 33385.91 403.76 2291.41 28.65 2012-08-11 19:07:52.000 224 33385.90 403.76 2291.39 28.65 2012-08-11 19:07:53.000 224 33385.85 403.72 2291.33 28.65 2012-08-11 19:07:54.000 224 33385.85 403.74 2291.37 28.65 2012-08-11 19:07:55.000 224 33385.83 403.74 2291.43 28.66 2012-08-11 19:07:55.000 224 33385.82 403.78 2291.42 28.65 2012-08-11 19:07:57.000 224 33385.92 403.78 2291.38 28.65 2012-08-11 19:07:58.000 224 33385.83 403.77 2291.35 28.65 2012-08-11 19:07:59.000 224 33385.80 403.78 2291.29 28.65 2012-08-11 19:08:00.000 224 33385.73 403.86 2291.45 28.65 2012-08-11 19:08:01.000 224 33385.85 403.79 2291.46 28.65 2012-08-11 19:08:02.000 224 33385.83 403.77 2291.36 28.65 2012-08-11 19:08:03.000 224 33385.96 403.81 2291.47 28.65 2012-08-11 19:08:04.000 224 33385.80 403.76 2291.36 28.65 2012-08-11 19:08:05.000 224 33385.86 403.77 2291.38 28.65 2012-08-11 19:08:06.000 224 33385.82 403.77 2291.40 28.65 2012-08-11 19:08:07.000 224 33385.86 403.80 2291.41 28.65 2012-08-11 19:08:08.000 224 33385.80 403.77 2291.43 28.65 2012-08-11 19:08:09.000 224 33385.78 403.80 2291.41 28.65 2012-08-11 19:08:10.000 224 33385.89 403.80 2291.38 28.65 2012-08-11 19:08:11.000 224 33385.83 403.77 2291.32 28.65 2012-08-11 19:08:12.000 224 33385.83 403.82 2291.43 28.65 2012-08-11 19:08:13.000 224 33385.83 403.76 2291.38 28.65 2012-08-11 19:08:14.000 224 33385.81 403.78 2291.34 28.65 2012-08-11 19:08:15.000 224 33385.83 403.79 2291.45 28.65 2012-08-11 19:08:16.000 224 33385.80 403.82 2291.43 28.65 2012-08-11 19:08:17.000 224 33385.80 403.80 2291.42 28.65 2012-08-11 19:08:18.000 224 33385.83 403.81 2291.41 28.65 2012-08-11 19:08:19.000 224 33385.84 403.79 2291.43 28.65 2012-08-11 19:08:20.000 224 33385.83 403.81 2291.41 28.65 2012-08-11 19:08:21.000 224 33385.83 403.84 2291.34 28.65 2012-08-11 19:08:22.000 224 33385.87 403.86 2291.41 28.65 2012-08-11 19:08:23.000 224 33385.90 403.85 2291.38 28.65 2012-08-11 19:08:24.000 224 33385.80 403.86 2291.34 28.65 2012-08-11 19:08:25.000 224 33385.81 403.89 2291.38 28.65 2012-08-11 19:08:26.000 224 33385.76 403.81 2291.48 28.65 2012-08-11 19:08:27.000 224 33385.81 403.84 2291.40 28.65 2012-08-11 19:08:28.000 224 33385.90 403.84 2291.39 28.65 2012-08-11 19:08:29.000 224 33385.80 403.85 2291.39 28.65 2012-08-11 19:08:30.000 224 33385.83 403.89 2291.36 28.65 2012-08-11 19:08:31.000 224 33385.80 403.80 2291.41 28.66 2012-08-11 19:08:32.000 224 33385.78 403.85 2291.35 28.65 2012-08-11 19:08:33.000 224 33385.87 403.88 2291.35 28.66 2012-08-11 19:08:34.000 224 33385.68 403.83 2291.43 28.66 2012-08-11 19:08:35.000 224 33385.82 403.80 2291.45 28.66 2012-08-11 19:08:36.000 224 33385.77 403.86 2291.40 28.65 2012-08-11 19:08:36.000 224 33385.83 403.85 2291.41 28.65 2012-08-11 19:08:38.000 224 33385.79 403.79 2291.38 28.65 2012-08-11 19:08:39.000 224 33385.81 403.84 2291.48 28.65 2012-08-11 19:08:40.000 224 33385.87 403.89 2291.42 28.66 2012-08-11 19:08:41.000 224 33385.76 403.86 2291.32 28.66 2012-08-11 19:08:42.000 224 33385.83 403.81 2291.39 28.65 2012-08-11 19:08:43.000 224 33385.79 403.87 2291.39 28.65 2012-08-11 19:08:44.000 224 33385.77 403.83 2291.47 28.65 2012-08-11 19:08:45.000 224 33385.76 403.84 2291.41 28.65 2012-08-11 19:08:46.000 224 33385.74 403.84 2291.43 28.65 2012-08-11 19:08:47.000 224 33385.81 403.84 2291.41 28.65 2012-08-11 19:08:48.000 224 33385.77 403.84 2291.38 28.66 2012-08-11 19:08:49.000 224 33385.70 403.88 2291.35 28.65 2012-08-11 19:08:49.000 224 33385.88 403.79 2291.36 28.65 2012-08-11 19:08:51.000 224 33385.79 403.86 2291.43 28.66 2012-08-11 19:08:52.000 224 33385.88 403.84 2291.40 28.66 2012-08-11 19:08:53.000 224 33385.89 403.83 2291.35 28.66 2012-08-11 19:08:54.000 224 33385.77 403.81 2291.45 28.66 2012-08-11 19:08:55.000 224 33385.76 403.84 2291.41 28.66 2012-08-11 19:08:56.000 224 33385.68 403.83 2291.37 28.66 2012-08-11 19:08:57.000 224 33385.77 403.78 2291.38 28.65 2012-08-11 19:08:58.000 224 33385.82 403.78 2291.39 28.66 2012-08-11 19:08:59.000 224 33385.82 403.77 2291.38 28.66 2012-08-11 19:09:00.000 224 33385.79 403.81 2291.45 28.66 2012-08-11 19:09:01.000 224 33385.84 403.83 2291.45 28.66 2012-08-11 19:09:02.000 224 33385.78 403.77 2291.42 28.66 2012-08-11 19:09:03.000 224 33385.86 403.77 2291.36 28.66 2012-08-11 19:09:04.000 224 33385.89 403.82 2291.41 28.65 2012-08-11 19:09:05.000 224 33385.79 403.84 2291.48 28.65 2012-08-11 19:09:06.000 224 33385.89 403.77 2291.42 28.65 2012-08-11 19:09:07.000 224 33385.82 403.79 2291.37 28.65 2012-08-11 19:09:08.000 224 33385.72 403.82 2291.46 28.66 2012-08-11 19:09:09.000 224 33385.94 403.80 2291.41 28.65 2012-08-11 19:09:10.000 224 33385.82 403.78 2291.53 28.65 2012-08-11 19:09:11.000 224 33385.80 403.83 2291.49 28.65 2012-08-11 19:09:12.000 224 33385.83 403.78 2291.47 28.65 2012-08-11 19:09:13.000 224 33385.80 403.78 2291.41 28.65 2012-08-11 19:09:14.000 224 33385.77 403.83 2291.36 28.66 2012-08-11 19:09:15.000 224 33385.80 403.80 2291.43 28.65 2012-08-11 19:09:16.000 224 33385.72 403.77 2291.37 28.65 2012-08-11 19:09:17.000 224 33385.69 403.76 2291.40 28.65 2012-08-11 19:09:18.000 224 33385.82 403.81 2291.35 28.65 2012-08-11 19:09:19.000 224 33385.71 403.80 2291.40 28.65 2012-08-11 19:09:20.000 224 33385.78 403.78 2291.42 28.66 2012-08-11 19:09:21.000 224 33385.73 403.78 2291.39 28.66 2012-08-11 19:09:22.000 224 33385.79 403.77 2291.33 28.66 2012-08-11 19:09:23.000 224 33385.76 403.77 2291.29 28.66 2012-08-11 19:09:24.000 224 33385.83 403.81 2291.42 28.65 2012-08-11 19:09:25.000 224 33385.84 403.78 2291.49 28.65 2012-08-11 19:09:26.000 224 33385.73 403.77 2291.41 28.66 2012-08-11 19:09:27.000 224 33385.79 403.80 2291.40 28.65 2012-08-11 19:09:28.000 224 33385.82 403.82 2291.43 28.66 2012-08-11 19:09:29.000 224 33385.68 403.80 2291.41 28.66 2012-08-11 19:09:30.000 224 33385.79 403.78 2291.37 28.66 2012-08-11 19:09:30.000 224 33385.76 403.76 2291.42 28.66 2012-08-11 19:09:32.000 224 33385.87 403.75 2291.31 28.66 2012-08-11 19:09:33.000 224 33385.73 403.77 2291.45 28.66 2012-08-11 19:09:34.000 224 33385.79 403.76 2291.33 28.66 2012-08-11 19:09:35.000 224 33385.74 403.75 2291.41 28.66 2012-08-11 19:09:36.000 224 33385.81 403.83 2291.42 28.66 2012-08-11 19:09:37.000 224 33385.81 403.77 2291.38 28.66 2012-08-11 19:09:38.000 224 33385.70 403.76 2291.47 28.66 2012-08-11 19:09:39.000 224 33385.80 403.81 2291.36 28.66 2012-08-11 19:09:40.000 224 33385.86 403.76 2291.42 28.66 2012-08-11 19:09:41.000 224 33385.80 403.76 2291.44 28.66 2012-08-11 19:09:42.000 224 33385.79 403.76 2291.36 28.66 2012-08-11 19:09:43.000 224 33385.77 403.77 2291.35 28.66 2012-08-11 19:09:43.000 224 33385.74 403.74 2291.30 28.66 2012-08-11 19:09:45.000 224 33385.66 403.79 2291.43 28.66 2012-08-11 19:09:46.000 224 33385.85 403.81 2291.38 28.66 2012-08-11 19:09:47.000 224 33385.76 403.77 2291.33 28.66 2012-08-11 19:09:48.000 224 33385.73 403.81 2291.43 28.66 2012-08-11 19:09:49.000 224 33385.79 403.78 2291.36 28.66 2012-08-11 19:09:50.000 224 33385.75 403.78 2291.24 28.66 2012-08-11 19:09:51.000 224 33385.77 403.78 2291.35 28.66 2012-08-11 19:09:52.000 224 33385.81 403.81 2291.40 28.66 2012-08-11 19:09:53.000 224 33385.75 403.78 2291.36 28.66 2012-08-11 19:09:54.000 224 33385.73 403.81 2291.28 28.66 2012-08-11 19:09:55.000 224 33385.82 403.75 2291.41 28.66 2012-08-11 19:09:56.000 224 33385.83 403.76 2291.38 28.66 2012-08-11 19:09:57.000 224 33385.66 403.75 2291.32 28.66 2012-08-11 19:09:58.000 224 33385.73 403.76 2291.47 28.66 2012-08-11 19:09:59.000 224 33385.74 403.76 2291.41 28.66 2012-08-11 19:10:00.000 224 33385.74 403.77 2291.39 28.66 2012-08-11 19:10:01.000 224 33385.71 403.77 2291.37 28.66 2012-08-11 19:10:02.000 224 33385.71 403.80 2291.41 28.66 2012-08-11 19:10:03.000 224 33385.73 403.78 2291.27 28.66 2012-08-11 19:10:04.000 224 33385.74 403.78 2291.45 28.66 2012-08-11 19:10:05.000 224 33385.69 403.82 2291.35 28.66 2012-08-11 19:10:06.000 224 33385.76 403.74 2291.41 28.66 2012-08-11 19:10:07.000 224 33385.76 403.80 2291.42 28.66 2012-08-11 19:10:08.000 224 33385.74 403.81 2291.39 28.66 2012-08-11 19:10:09.000 224 33385.65 403.79 2291.43 28.66 2012-08-11 19:10:10.000 224 33385.80 403.80 2291.43 28.66 2012-08-11 19:10:11.000 224 33385.79 403.82 2291.48 28.66 2012-08-11 19:10:12.000 224 33385.77 403.79 2291.51 28.66 2012-08-11 19:10:13.000 224 33385.82 403.81 2291.43 28.66 2012-08-11 19:10:14.000 224 33385.76 403.77 2291.38 28.66 2012-08-11 19:10:15.000 224 33385.81 403.78 2291.36 28.66 2012-08-11 19:10:16.000 224 33385.74 403.79 2291.43 28.66 2012-08-11 19:10:17.000 224 33385.76 403.77 2291.36 28.66 2012-08-11 19:10:18.000 224 33385.77 403.78 2291.39 28.66 2012-08-11 19:10:19.000 224 33385.81 403.75 2291.43 28.66 2012-08-11 19:10:20.000 224 33385.71 403.80 2291.46 28.66 2012-08-11 19:10:21.000 224 33385.83 403.83 2291.36 28.66 2012-08-11 19:10:22.000 224 33385.83 403.79 2291.46 28.66 2012-08-11 19:10:23.000 224 33385.72 403.80 2291.38 28.66 2012-08-11 19:10:24.000 224 33385.83 403.81 2291.35 28.66 2012-08-11 19:10:24.000 224 33385.82 403.81 2291.37 28.66 2012-08-11 19:10:26.000 224 33385.70 403.79 2291.42 28.66 2012-08-11 19:10:27.000 224 33385.76 403.79 2291.43 28.66 2012-08-11 19:10:28.000 224 33385.88 403.81 2291.41 28.66 2012-08-11 19:10:29.000 224 33385.77 403.82 2291.32 28.66 2012-08-11 19:10:30.000 224 33385.68 403.77 2291.45 28.66 2012-08-11 19:10:31.000 224 33385.72 403.79 2291.32 28.66 2012-08-11 19:10:32.000 224 33385.81 403.79 2291.35 28.66 2012-08-11 19:10:33.000 224 33385.67 403.79 2291.38 28.66 2012-08-11 19:10:34.000 224 33385.74 403.79 2291.36 28.66 2012-08-11 19:10:35.000 224 33385.78 403.78 2291.35 28.66 2012-08-11 19:10:36.000 224 33385.77 403.74 2291.42 28.66 2012-08-11 19:10:37.000 224 33385.76 403.79 2291.39 28.66 2012-08-11 19:10:37.000 224 33385.73 403.78 2291.43 28.66 2012-08-11 19:10:39.000 224 33385.76 403.75 2291.36 28.66 2012-08-11 19:10:40.000 224 33385.86 403.78 2291.47 28.66 2012-08-11 19:10:41.000 224 33385.85 403.75 2291.34 28.66 2012-08-11 19:10:42.000 224 33385.78 403.77 2291.33 28.66 2012-08-11 19:10:43.000 224 33385.85 403.84 2291.43 28.66 2012-08-11 19:10:44.000 224 33385.85 403.78 2291.33 28.66 2012-08-11 19:10:45.000 224 33385.83 403.75 2291.35 28.66 2012-08-11 19:10:46.000 224 33385.80 403.83 2291.47 28.66 2012-08-11 19:10:47.000 224 33385.88 403.83 2291.34 28.66 2012-08-11 19:10:48.000 224 33385.82 403.75 2291.29 28.66 2012-08-11 19:10:49.000 224 33385.79 403.77 2291.42 28.66 2012-08-11 19:10:50.000 224 33385.78 403.75 2291.27 28.66 2012-08-11 19:10:51.000 224 33385.75 403.83 2291.38 28.66 2012-08-11 19:10:52.000 224 33385.83 403.77 2291.32 28.66 2012-08-11 19:10:53.000 224 33385.71 403.76 2291.36 28.66 2012-08-11 19:10:54.000 224 33385.80 403.81 2291.33 28.66 2012-08-11 19:10:55.000 224 33385.79 403.77 2291.41 28.66 2012-08-11 19:10:56.000 224 33385.79 403.78 2291.35 28.66 2012-08-11 19:10:57.000 224 33385.76 403.76 2291.36 28.66 2012-08-11 19:10:58.000 224 33385.77 403.78 2291.36 28.66 2012-08-11 19:10:59.000 224 33385.79 403.76 2291.36 28.66 2012-08-11 19:11:00.000 224 33385.78 403.76 2291.32 28.66 2012-08-11 19:11:01.000 224 33385.80 403.81 2291.35 28.66 2012-08-11 19:11:02.000 224 33385.88 403.79 2291.43 28.66 2012-08-11 19:11:03.000 224 33385.77 403.82 2291.41 28.66 2012-08-11 19:11:04.000 224 33385.76 403.80 2291.38 28.66 2012-08-11 19:11:05.000 224 33385.69 403.79 2291.38 28.66 2012-08-11 19:11:06.000 224 33385.83 403.83 2291.42 28.66 2012-08-11 19:11:07.000 224 33385.83 403.81 2291.37 28.66 2012-08-11 19:11:08.000 224 33385.79 403.84 2291.29 28.66 2012-08-11 19:11:09.000 224 33385.75 403.82 2291.37 28.66 2012-08-11 19:11:10.000 224 33385.88 403.80 2291.33 28.66 2012-08-11 19:11:11.000 224 33385.84 403.79 2291.32 28.66 2012-08-11 19:11:12.000 224 33385.80 403.78 2291.30 28.66 2012-08-11 19:11:13.000 224 33385.82 403.80 2291.36 28.66 2012-08-11 19:11:14.000 224 33385.79 403.86 2291.31 28.66 2012-08-11 19:11:15.000 224 33385.83 403.82 2291.41 28.66 2012-08-11 19:11:16.000 224 33385.74 403.83 2291.35 28.66 2012-08-11 19:11:17.000 224 33385.73 403.82 2291.34 28.66 2012-08-11 19:11:18.000 224 33385.84 403.83 2291.39 28.66 2012-08-11 19:11:18.000 224 33385.83 403.86 2291.45 28.66 2012-08-11 19:11:20.000 224 33385.81 403.85 2291.39 28.66 2012-08-11 19:11:21.000 224 33385.79 403.83 2291.32 28.66 2012-08-11 19:11:22.000 224 33385.75 403.86 2291.37 28.66 2012-08-11 19:11:23.000 224 33385.77 403.83 2291.34 28.66 2012-08-11 19:11:24.000 224 33385.79 403.84 2291.41 28.66 2012-08-11 19:11:25.000 224 33385.73 403.85 2291.44 28.66 2012-08-11 19:11:26.000 224 33385.71 403.82 2291.36 28.66 2012-08-11 19:11:27.000 224 33385.77 403.86 2291.33 28.66 2012-08-11 19:11:28.000 224 33385.65 403.88 2291.38 28.66 2012-08-11 19:11:29.000 224 33385.74 403.88 2291.36 28.66 2012-08-11 19:11:30.000 224 33385.69 403.86 2291.40 28.66 2012-08-11 19:11:31.000 224 33385.76 403.85 2291.33 28.66 2012-08-11 19:11:31.000 224 33385.68 403.87 2291.33 28.66 2012-08-11 19:11:33.000 224 33385.71 403.85 2291.35 28.66 2012-08-11 19:11:34.000 224 33385.74 403.85 2291.35 28.66 2012-08-11 19:11:35.000 224 33385.64 403.92 2291.27 28.66 2012-08-11 19:11:36.000 224 33385.65 403.89 2291.40 28.66 2012-08-11 19:11:37.000 224 33385.70 403.86 2291.48 28.66 2012-08-11 19:11:38.000 224 33385.76 403.90 2291.33 28.66 2012-08-11 19:11:39.000 224 33385.64 403.87 2291.40 28.66 2012-08-11 19:11:40.000 224 33385.58 403.85 2291.40 28.66 2012-08-11 19:11:41.000 224 33385.70 403.86 2291.39 28.66 2012-08-11 19:11:42.000 224 33385.73 403.88 2291.44 28.66 2012-08-11 19:11:43.000 224 33385.76 403.90 2291.33 28.66 2012-08-11 19:11:44.000 224 33385.73 403.86 2291.35 28.66 2012-08-11 19:11:45.000 224 33385.67 403.92 2291.42 28.66 2012-08-11 19:11:46.000 224 33385.79 403.86 2291.45 28.66 2012-08-11 19:11:47.000 224 33385.65 403.83 2291.44 28.66 2012-08-11 19:11:48.000 224 33385.63 403.89 2291.45 28.66 2012-08-11 19:11:49.000 224 33385.66 403.88 2291.48 28.66 2012-08-11 19:11:50.000 224 33385.65 403.89 2291.42 28.66 2012-08-11 19:11:51.000 224 33385.69 403.92 2291.45 28.66 2012-08-11 19:11:52.000 224 33385.81 403.92 2291.45 28.66 2012-08-11 19:11:53.000 224 33385.66 403.90 2291.47 28.66 2012-08-11 19:11:54.000 224 33385.81 403.95 2291.41 28.66 2012-08-11 19:11:55.000 224 33385.70 403.95 2291.41 28.66 2012-08-11 19:11:56.000 224 33385.73 403.92 2291.43 28.66 2012-08-11 19:11:57.000 224 33385.70 403.89 2291.43 28.66 2012-08-11 19:11:58.000 224 33385.71 403.88 2291.47 28.66 2012-08-11 19:11:59.000 224 33385.76 403.88 2291.48 28.66 2012-08-11 19:12:00.000 224 33385.76 403.88 2291.55 28.66 2012-08-11 19:12:01.000 224 33385.67 403.93 2291.42 28.66 2012-08-11 19:12:02.000 224 33385.68 403.91 2291.47 28.66 2012-08-11 19:12:03.000 224 33385.74 403.93 2291.41 28.66 2012-08-11 19:12:04.000 224 33385.74 403.88 2291.46 28.66 2012-08-11 19:12:05.000 224 33385.60 403.87 2291.41 28.66 2012-08-11 19:12:06.000 224 33385.60 403.94 2291.47 28.66 2012-08-11 19:12:07.000 224 33385.69 403.92 2291.42 28.66 2012-08-11 19:12:08.000 224 33385.69 403.89 2291.49 28.66 2012-08-11 19:12:09.000 224 33385.65 403.96 2291.41 28.66 2012-08-11 19:12:10.000 224 33385.61 403.88 2291.49 28.66 2012-08-11 19:12:11.000 224 33385.68 403.87 2291.52 28.66 2012-08-11 19:12:12.000 224 33385.65 403.88 2291.47 28.66 2012-08-11 19:12:12.000 224 33385.76 403.89 2291.48 28.66 2012-08-11 19:12:14.000 224 33385.73 403.88 2291.48 28.66 2012-08-11 19:12:15.000 224 33385.65 403.92 2291.54 28.66 2012-08-11 19:12:16.000 224 33385.71 403.89 2291.51 28.66 2012-08-11 19:12:17.000 224 33385.65 403.86 2291.55 28.66 2012-08-11 19:12:18.000 224 33385.67 403.90 2291.42 28.66 2012-08-11 19:12:19.000 224 33385.68 403.89 2291.45 28.66 2012-08-11 19:12:20.000 224 33385.71 403.93 2291.49 28.66 2012-08-11 19:12:21.000 224 33385.64 403.86 2291.47 28.66 2012-08-11 19:12:22.000 224 33385.64 403.90 2291.44 28.66 2012-08-11 19:12:23.000 224 33385.65 403.86 2291.46 28.66 2012-08-11 19:12:24.000 224 33385.71 403.91 2291.47 28.66 2012-08-11 19:12:25.000 224 33385.68 403.91 2291.49 28.66 2012-08-11 19:12:25.000 224 33385.63 403.89 2291.39 28.66 2012-08-11 19:12:27.000 224 33385.60 403.89 2291.43 28.66 2012-08-11 19:12:28.000 224 33385.61 403.90 2291.51 28.66 2012-08-11 19:12:29.000 224 33385.60 403.90 2291.48 28.66 2012-08-11 19:12:30.000 224 33385.70 403.91 2291.49 28.66 2012-08-11 19:12:31.000 224 33385.67 403.98 2291.45 28.66 2012-08-11 19:12:32.000 224 33385.61 403.91 2291.53 28.66 2012-08-11 19:12:33.000 224 33385.56 403.92 2291.42 28.66 2012-08-11 19:12:34.000 224 33385.58 403.93 2291.51 28.66 2012-08-11 19:12:35.000 224 33385.64 403.94 2291.47 28.66 2012-08-11 19:12:36.000 224 33385.70 403.85 2291.46 28.66 2012-08-11 19:12:37.000 224 33385.65 403.93 2291.45 28.66 2012-08-11 19:12:38.000 224 33385.65 403.92 2291.46 28.66 2012-08-11 19:12:39.000 224 33385.61 403.90 2291.46 28.66 2012-08-11 19:12:40.000 224 33385.61 403.91 2291.45 28.66 2012-08-11 19:12:41.000 224 33385.67 403.92 2291.49 28.66 2012-08-11 19:12:42.000 224 33385.65 403.90 2291.45 28.66 2012-08-11 19:12:43.000 224 33385.63 403.93 2291.44 28.66 2012-08-11 19:12:44.000 224 33385.64 403.88 2291.52 28.66 2012-08-11 19:12:45.000 224 33385.74 403.92 2291.45 28.66 2012-08-11 19:12:46.000 224 33385.61 403.90 2291.45 28.66 2012-08-11 19:12:47.000 224 33385.60 403.90 2291.46 28.66 2012-08-11 19:12:48.000 224 33385.61 403.88 2291.43 28.66 2012-08-11 19:12:49.000 224 33385.65 403.86 2291.46 28.66 2012-08-11 19:12:50.000 224 33385.70 403.88 2291.45 28.66 2012-08-11 19:12:51.000 224 33385.60 403.89 2291.38 28.66 2012-08-11 19:12:52.000 224 33385.61 403.90 2291.55 28.66 2012-08-11 19:12:53.000 224 33385.63 403.86 2291.54 28.66 2012-08-11 19:12:54.000 224 33385.71 403.89 2291.47 28.66 2012-08-11 19:12:55.000 224 33385.70 403.88 2291.53 28.66 2012-08-11 19:12:56.000 224 33385.61 403.88 2291.50 28.66 2012-08-11 19:12:57.000 224 33385.71 403.90 2291.52 28.66 2012-08-11 19:12:58.000 224 33385.71 403.91 2291.44 28.66 2012-08-11 19:12:59.000 224 33385.66 403.88 2291.45 28.66 2012-08-11 19:13:00.000 224 33385.67 403.88 2291.48 28.66 2012-08-11 19:13:01.000 224 33385.64 403.85 2291.43 28.66 2012-08-11 19:13:02.000 224 33385.60 403.91 2291.42 28.66 2012-08-11 19:13:03.000 224 33385.59 403.89 2291.49 28.66 2012-08-11 19:13:04.000 224 33385.61 403.87 2291.49 28.66 2012-08-11 19:13:05.000 224 33385.59 403.86 2291.51 28.66 2012-08-11 19:13:06.000 224 33385.68 403.83 2291.52 28.66 2012-08-11 19:13:06.000 224 33385.73 403.92 2291.47 28.66 2012-08-11 19:13:08.000 224 33385.72 403.87 2291.49 28.66 2012-08-11 19:13:09.000 224 33385.71 403.88 2291.40 28.66 2012-08-11 19:13:10.000 224 33385.62 403.86 2291.42 28.66 2012-08-11 19:13:11.000 224 33385.68 403.86 2291.45 28.66 2012-08-11 19:13:12.000 224 33385.67 403.87 2291.45 28.66 2012-08-11 19:13:13.000 224 33385.64 403.87 2291.49 28.66 2012-08-11 19:13:14.000 224 33385.61 403.85 2291.48 28.66 2012-08-11 19:13:15.000 224 33385.60 403.84 2291.52 28.66 2012-08-11 19:13:16.000 224 33385.58 403.86 2291.41 28.66 2012-08-11 19:13:17.000 224 33385.60 403.85 2291.40 28.66 2012-08-11 19:13:18.000 224 33385.60 403.87 2291.56 28.66 2012-08-11 19:13:19.000 224 33385.57 403.87 2291.42 28.66 2012-08-11 19:13:19.000 224 33385.55 403.86 2291.51 28.66 2012-08-11 19:13:21.000 224 33385.55 403.87 2291.40 28.66 2012-08-11 19:13:22.000 224 33385.62 403.86 2291.40 28.66 2012-08-11 19:13:23.000 224 33385.51 403.88 2291.45 28.66 2012-08-11 19:13:24.000 224 33385.57 403.82 2291.46 28.66 2012-08-11 19:13:25.000 224 33385.52 403.86 2291.39 28.66 2012-08-11 19:13:26.000 224 33385.63 403.86 2291.49 28.66 2012-08-11 19:13:27.000 224 33385.51 403.86 2291.36 28.66 2012-08-11 19:13:28.000 224 33385.65 403.87 2291.45 28.66 2012-08-11 19:13:29.000 224 33385.50 403.83 2291.38 28.66 2012-08-11 19:13:30.000 224 33385.64 403.84 2291.36 28.66 2012-08-11 19:13:31.000 224 33385.58 403.85 2291.44 28.66 2012-08-11 19:13:32.000 224 33385.53 403.83 2291.41 28.66 2012-08-11 19:13:33.000 224 33385.57 403.82 2291.41 28.66 2012-08-11 19:13:34.000 224 33385.50 403.83 2291.50 28.66 2012-08-11 19:13:35.000 224 33385.51 403.82 2291.49 28.66 2012-08-11 19:13:36.000 224 33385.51 403.83 2291.43 28.66 2012-08-11 19:13:37.000 224 33385.51 403.88 2291.39 28.66 2012-08-11 19:13:38.000 224 33385.49 403.85 2291.47 28.66 2012-08-11 19:13:39.000 224 33385.40 403.84 2291.49 28.66 2012-08-11 19:13:40.000 224 33385.54 403.85 2291.47 28.66 2012-08-11 19:13:41.000 224 33385.48 403.82 2291.43 28.66 2012-08-11 19:13:42.000 224 33385.55 403.82 2291.56 28.66 2012-08-11 19:13:43.000 224 33385.58 403.82 2291.54 28.66 2012-08-11 19:13:44.000 224 33385.54 403.85 2291.49 28.66 2012-08-11 19:13:45.000 224 33385.52 403.83 2291.45 28.66 2012-08-11 19:13:46.000 224 33385.61 403.84 2291.43 28.66 2012-08-11 19:13:47.000 224 33385.54 403.85 2291.38 28.66 2012-08-11 19:13:48.000 224 33385.52 403.83 2291.41 28.66 2012-08-11 19:13:49.000 224 33385.53 403.83 2291.41 28.66 2012-08-11 19:13:50.000 224 33385.54 403.79 2291.41 28.66 2012-08-11 19:13:51.000 224 33385.55 403.84 2291.45 28.66 2012-08-11 19:13:52.000 224 33385.52 403.84 2291.46 28.66 2012-08-11 19:13:53.000 224 33385.54 403.82 2291.39 28.66 2012-08-11 19:13:54.000 224 33385.49 403.86 2291.40 28.66 2012-08-11 19:13:55.000 224 33385.51 403.82 2291.52 28.66 2012-08-11 19:13:56.000 224 33385.48 403.82 2291.47 28.66 2012-08-11 19:13:57.000 224 33385.48 403.80 2291.39 28.66 2012-08-11 19:13:58.000 224 33385.40 403.82 2291.39 28.66 2012-08-11 19:13:59.000 224 33385.51 403.81 2291.43 28.66 2012-08-11 19:14:00.000 224 33385.54 403.78 2291.36 28.66 2012-08-11 19:14:00.000 224 33385.48 403.79 2291.38 28.66 2012-08-11 19:14:02.000 224 33385.55 403.81 2291.39 28.66 2012-08-11 19:14:03.000 224 33385.54 403.82 2291.44 28.66 2012-08-11 19:14:04.000 224 33385.49 403.80 2291.41 28.66 2012-08-11 19:14:05.000 224 33385.55 403.83 2291.38 28.66 2012-08-11 19:14:06.000 224 33385.53 403.79 2291.42 28.66 2012-08-11 19:14:07.000 224 33385.48 403.83 2291.42 28.66 2012-08-11 19:14:08.000 224 33385.54 403.81 2291.52 28.66 2012-08-11 19:14:09.000 224 33385.46 403.86 2291.46 28.66 2012-08-11 19:14:10.000 224 33385.56 403.81 2291.47 28.66 2012-08-11 19:14:11.000 224 33385.48 403.80 2291.50 28.66 2012-08-11 19:14:12.000 224 33385.49 403.82 2291.47 28.66 2012-08-11 19:14:13.000 224 33385.49 403.77 2291.46 28.66 2012-08-11 19:14:13.000 224 33385.49 403.82 2291.50 28.66 2012-08-11 19:14:15.000 224 33385.42 403.81 2291.43 28.66 2012-08-11 19:14:16.000 224 33385.47 403.83 2291.42 28.66 2012-08-11 19:14:17.000 224 33385.42 403.81 2291.47 28.66 2012-08-11 19:14:18.000 224 33385.52 403.84 2291.45 28.66 2012-08-11 19:14:19.000 224 33385.48 403.84 2291.49 28.66 2012-08-11 19:14:20.000 224 33385.46 403.83 2291.43 28.66 2012-08-11 19:14:21.000 224 33385.52 403.83 2291.37 28.66 2012-08-11 19:14:22.000 224 33385.47 403.80 2291.51 28.66 2012-08-11 19:14:23.000 224 33385.48 403.82 2291.45 28.66 2012-08-11 19:14:24.000 224 33385.44 403.84 2291.44 28.66 2012-08-11 19:14:25.000 224 33385.46 403.82 2291.47 28.66 2012-08-11 19:14:26.000 224 33385.40 403.82 2291.48 28.66 2012-08-11 19:14:27.000 224 33385.51 403.81 2291.42 28.66 2012-08-11 19:14:28.000 224 33385.43 403.86 2291.47 28.66 2012-08-11 19:14:29.000 224 33385.49 403.86 2291.47 28.66 2012-08-11 19:14:30.000 224 33385.46 403.84 2291.45 28.66 2012-08-11 19:14:31.000 224 33385.52 403.83 2291.53 28.66 2012-08-11 19:14:32.000 224 33385.47 403.84 2291.45 28.66 2012-08-11 19:14:33.000 224 33385.53 403.83 2291.45 28.66 2012-08-11 19:14:34.000 224 33385.48 403.81 2291.46 28.66 2012-08-11 19:14:35.000 224 33385.52 403.85 2291.39 28.66 2012-08-11 19:14:36.000 224 33385.53 403.84 2291.42 28.66 2012-08-11 19:14:37.000 224 33385.51 403.82 2291.38 28.66 2012-08-11 19:14:38.000 224 33385.57 403.79 2291.37 28.66 2012-08-11 19:14:39.000 224 33385.52 403.84 2291.41 28.66 2012-08-11 19:14:40.000 224 33385.48 403.83 2291.41 28.66 2012-08-11 19:14:41.000 224 33385.51 403.82 2291.46 28.66 2012-08-11 19:14:42.000 224 33385.48 403.86 2291.45 28.66 2012-08-11 19:14:43.000 224 33385.56 403.84 2291.42 28.66 2012-08-11 19:14:44.000 224 33385.43 403.85 2291.43 28.66 2012-08-11 19:14:45.000 224 33385.54 403.85 2291.38 28.66 2012-08-11 19:14:46.000 224 33385.42 403.83 2291.45 28.66 2012-08-11 19:14:47.000 224 33385.39 403.81 2291.43 28.66 2012-08-11 19:14:48.000 224 33385.39 403.85 2291.41 28.66 2012-08-11 19:14:49.000 224 33385.52 403.85 2291.45 28.66 2012-08-11 19:14:50.000 224 33385.52 403.88 2291.51 28.66 2012-08-11 19:14:51.000 224 33385.54 403.86 2291.46 28.66 2012-08-11 19:14:52.000 224 33385.46 403.83 2291.43 28.66 2012-08-11 19:14:53.000 224 33385.48 403.81 2291.47 28.66 2012-08-11 19:14:54.000 224 33385.47 403.83 2291.39 28.66 2012-08-11 19:14:54.000 224 33385.56 403.85 2291.41 28.66 2012-08-11 19:14:56.000 224 33385.52 403.80 2291.40 28.66 2012-08-11 19:14:57.000 224 33385.45 403.81 2291.47 28.66 2012-08-11 19:14:58.000 224 33385.54 403.80 2291.36 28.66 2012-08-11 19:14:59.000 224 33385.47 403.79 2291.44 28.66 2012-08-11 19:15:00.000 224 33385.58 403.80 2291.41 28.66 2012-08-11 19:15:01.000 224 33385.60 403.82 2291.45 28.66 2012-08-11 19:15:02.000 224 33385.59 403.83 2291.40 28.66 2012-08-11 19:15:03.000 224 33385.55 403.81 2291.36 28.66 2012-08-11 19:15:04.000 224 33385.51 403.82 2291.46 28.66 2012-08-11 19:15:05.000 224 33385.53 403.81 2291.45 28.66 2012-08-11 19:15:06.000 224 33385.60 403.83 2291.47 28.66 2012-08-11 19:15:07.000 224 33385.58 403.81 2291.38 28.66 2012-08-11 19:15:07.000 224 33385.57 403.80 2291.43 28.66 2012-08-11 19:15:09.000 224 33385.62 403.81 2291.42 28.66 2012-08-11 19:15:10.000 224 33385.47 403.75 2291.40 28.66 2012-08-11 19:15:11.000 224 33385.57 403.75 2291.38 28.66 2012-08-11 19:15:12.000 224 33385.57 403.83 2291.38 28.66 2012-08-11 19:15:13.000 224 33385.46 403.81 2291.47 28.66 2012-08-11 19:15:14.000 224 33385.53 403.84 2291.41 28.66 2012-08-11 19:15:15.000 224 33385.51 403.78 2291.37 28.66 2012-08-11 19:15:16.000 224 33385.51 403.82 2291.43 28.66 2012-08-11 19:15:17.000 224 33385.48 403.76 2291.49 28.66 2012-08-11 19:15:18.000 224 33385.54 403.77 2291.41 28.66 2012-08-11 19:15:19.000 224 33385.49 403.76 2291.31 28.66 2012-08-11 19:15:20.000 224 33385.46 403.75 2291.40 28.66 2012-08-11 19:15:21.000 224 33385.51 403.79 2291.47 28.66 2012-08-11 19:15:22.000 224 33385.59 403.76 2291.38 28.66 2012-08-11 19:15:23.000 224 33385.47 403.76 2291.41 28.66 2012-08-11 19:15:24.000 224 33385.44 403.77 2291.42 28.66 2012-08-11 19:15:25.000 224 33385.56 403.76 2291.45 28.66 2012-08-11 19:15:26.000 224 33385.51 403.73 2291.35 28.66 2012-08-11 19:15:27.000 224 33385.53 403.75 2291.41 28.66 2012-08-11 19:15:28.000 224 33385.46 403.74 2291.47 28.66 2012-08-11 19:15:29.000 224 33385.50 403.72 2291.47 28.66 2012-08-11 19:15:30.000 224 33385.52 403.75 2291.35 28.66 2012-08-11 19:15:31.000 224 33385.45 403.78 2291.38 28.66 2012-08-11 19:15:32.000 224 33385.42 403.78 2291.54 28.66 2012-08-11 19:15:33.000 224 33385.47 403.79 2291.36 28.66 2012-08-11 19:15:34.000 224 33385.44 403.74 2291.39 28.66 2012-08-11 19:15:35.000 224 33385.43 403.73 2291.35 28.66 2012-08-11 19:15:36.000 224 33385.49 403.71 2291.40 28.66 2012-08-11 19:15:37.000 224 33385.44 403.77 2291.47 28.66 2012-08-11 19:15:38.000 224 33385.39 403.75 2291.35 28.66 2012-08-11 19:15:39.000 224 33385.45 403.72 2291.46 28.66 2012-08-11 19:15:40.000 224 33385.41 403.75 2291.48 28.66 2012-08-11 19:15:41.000 224 33385.39 403.75 2291.47 28.66 2012-08-11 19:15:42.000 224 33385.46 403.77 2291.43 28.66 2012-08-11 19:15:43.000 224 33385.47 403.74 2291.44 28.66 2012-08-11 19:15:44.000 224 33385.46 403.75 2291.41 28.66 2012-08-11 19:15:45.000 224 33385.28 403.76 2291.47 28.66 2012-08-11 19:15:46.000 224 33385.45 403.76 2291.57 28.66 2012-08-11 19:15:47.000 224 33385.39 403.75 2291.47 28.66 2012-08-11 19:15:48.000 224 33385.47 403.76 2291.46 28.66 2012-08-11 19:15:48.000 224 33385.48 403.71 2291.48 28.66 2012-08-11 19:15:50.000 224 33385.50 403.74 2291.42 28.66 2012-08-11 19:15:51.000 224 33385.35 403.72 2291.37 28.66 2012-08-11 19:15:52.000 224 33385.49 403.73 2291.38 28.66 2012-08-11 19:15:53.000 224 33385.45 403.72 2291.37 28.66 2012-08-11 19:15:54.000 224 33385.57 403.74 2291.41 28.66 2012-08-11 19:15:55.000 224 33385.49 403.76 2291.42 28.66 2012-08-11 19:15:56.000 224 33385.51 403.73 2291.43 28.66 2012-08-11 19:15:57.000 224 33385.43 403.72 2291.49 28.66 2012-08-11 19:15:58.000 224 33385.45 403.76 2291.38 28.66 2012-08-11 19:15:59.000 224 33385.47 403.77 2291.40 28.66 2012-08-11 19:16:00.000 224 33385.42 403.75 2291.39 28.66 2012-08-11 19:16:01.000 224 33385.45 403.68 2291.34 28.66 2012-08-11 19:16:01.000 224 33385.36 403.73 2291.45 28.66 2012-08-11 19:16:03.000 224 33385.47 403.72 2291.46 28.66 2012-08-11 19:16:04.000 224 33385.48 403.74 2291.50 28.66 2012-08-11 19:16:05.000 224 33385.44 403.77 2291.45 28.66 2012-08-11 19:16:06.000 224 33385.48 403.77 2291.41 28.66 2012-08-11 19:16:07.000 224 33385.46 403.77 2291.39 28.66 2012-08-11 19:16:08.000 224 33385.49 403.76 2291.47 28.66 2012-08-11 19:16:09.000 224 33385.36 403.74 2291.46 28.66 2012-08-11 19:16:10.000 224 33385.40 403.72 2291.44 28.66 2012-08-11 19:16:11.000 224 33385.46 403.75 2291.38 28.66 2012-08-11 19:16:12.000 224 33385.41 403.77 2291.38 28.66 2012-08-11 19:16:13.000 224 33385.44 403.70 2291.42 28.66 2012-08-11 19:16:14.000 224 33385.42 403.77 2291.40 28.66 2012-08-11 19:16:15.000 224 33385.47 403.73 2291.44 28.66 2012-08-11 19:16:16.000 224 33385.36 403.74 2291.45 28.66 2012-08-11 19:16:17.000 224 33385.36 403.71 2291.48 28.66 2012-08-11 19:16:18.000 224 33385.38 403.76 2291.42 28.66 2012-08-11 19:16:19.000 224 33385.38 403.71 2291.45 28.66 2012-08-11 19:16:20.000 224 33385.31 403.74 2291.43 28.66 2012-08-11 19:16:21.000 224 33385.37 403.72 2291.43 28.66 2012-08-11 19:16:22.000 224 33385.38 403.74 2291.47 28.66 2012-08-11 19:16:23.000 224 33385.32 403.75 2291.42 28.66 2012-08-11 19:16:24.000 224 33385.29 403.71 2291.42 28.66 2012-08-11 19:16:25.000 224 33385.29 403.74 2291.47 28.66 2012-08-11 19:16:26.000 224 33385.33 403.75 2291.47 28.66 2012-08-11 19:16:27.000 224 33385.37 403.75 2291.43 28.66 2012-08-11 19:16:28.000 224 33385.30 403.79 2291.45 28.66 2012-08-11 19:16:29.000 224 33385.36 403.76 2291.43 28.66 2012-08-11 19:16:30.000 224 33385.30 403.79 2291.38 28.66 2012-08-11 19:16:31.000 224 33385.29 403.74 2291.41 28.66 2012-08-11 19:16:32.000 224 33385.31 403.73 2291.36 28.66 2012-08-11 19:16:33.000 224 33385.33 403.75 2291.49 28.66 2012-08-11 19:16:34.000 224 33385.32 403.77 2291.44 28.66 2012-08-11 19:16:35.000 224 33385.29 403.76 2291.35 28.66 2012-08-11 19:16:36.000 224 33385.35 403.78 2291.38 28.66 2012-08-11 19:16:37.000 224 33385.36 403.73 2291.41 28.66 2012-08-11 19:16:38.000 224 33385.33 403.71 2291.36 28.66 2012-08-11 19:16:39.000 224 33385.33 403.72 2291.43 28.66 2012-08-11 19:16:40.000 224 33385.30 403.76 2291.39 28.66 2012-08-11 19:16:41.000 224 33385.29 403.71 2291.42 28.66 2012-08-11 19:16:42.000 224 33385.33 403.72 2291.39 28.66 2012-08-11 19:16:42.000 224 33385.34 403.74 2291.35 28.66 2012-08-11 19:16:44.000 224 33385.33 403.76 2291.46 28.66 2012-08-11 19:16:45.000 224 33385.35 403.71 2291.42 28.66 2012-08-11 19:16:46.000 224 33385.40 403.72 2291.35 28.66 2012-08-11 19:16:47.000 224 33385.30 403.75 2291.38 28.66 2012-08-11 19:16:48.000 224 33385.33 403.75 2291.41 28.66 2012-08-11 19:16:49.000 224 33385.36 403.71 2291.39 28.66 2012-08-11 19:16:50.000 224 33385.34 403.73 2291.39 28.66 2012-08-11 19:16:51.000 224 33385.39 403.71 2291.37 28.66 2012-08-11 19:16:52.000 224 33385.27 403.75 2291.47 28.66 2012-08-11 19:16:53.000 224 33385.32 403.75 2291.46 28.66 2012-08-11 19:16:54.000 224 33385.32 403.72 2291.45 28.66 2012-08-11 19:16:55.000 224 33385.46 403.69 2291.37 28.66 2012-08-11 19:16:55.000 224 33385.42 403.72 2291.41 28.66 2012-08-11 19:16:57.000 224 33385.39 403.72 2291.47 28.66 2012-08-11 19:16:58.000 224 33385.45 403.68 2291.41 28.66 2012-08-11 19:16:59.000 224 33385.41 403.65 2291.43 28.66 2012-08-11 19:17:00.000 224 33385.34 403.72 2291.38 28.66 2012-08-11 19:17:01.000 224 33385.45 403.69 2291.38 28.66 2012-08-11 19:17:02.000 224 33385.38 403.68 2291.42 28.66 2012-08-11 19:17:03.000 224 33385.37 403.72 2291.38 28.66 2012-08-11 19:17:04.000 224 33385.35 403.69 2291.41 28.66 2012-08-11 19:17:05.000 224 33385.36 403.72 2291.39 28.66 2012-08-11 19:17:06.000 224 33385.43 403.70 2291.41 28.66 2012-08-11 19:17:07.000 224 33385.41 403.71 2291.47 28.66 2012-08-11 19:17:08.000 224 33385.39 403.71 2291.39 28.66 2012-08-11 19:17:09.000 224 33385.31 403.71 2291.36 28.66 2012-08-11 19:17:10.000 224 33385.35 403.66 2291.47 28.66 2012-08-11 19:17:11.000 224 33385.36 403.67 2291.41 28.66 2012-08-11 19:17:12.000 224 33385.39 403.69 2291.37 28.66 2012-08-11 19:17:13.000 224 33385.39 403.75 2291.39 28.66 2012-08-11 19:17:14.000 224 33385.36 403.71 2291.38 28.66 2012-08-11 19:17:15.000 224 33385.33 403.68 2291.47 28.66 2012-08-11 19:17:16.000 224 33385.49 403.70 2291.34 28.66 2012-08-11 19:17:17.000 224 33385.38 403.67 2291.28 28.66 2012-08-11 19:17:18.000 224 33385.39 403.68 2291.38 28.66 2012-08-11 19:17:19.000 224 33385.40 403.69 2291.42 28.66 2012-08-11 19:17:20.000 224 33385.48 403.67 2291.42 28.66 2012-08-11 19:17:21.000 224 33385.33 403.66 2291.43 28.66 2012-08-11 19:17:22.000 224 33385.35 403.71 2291.42 28.66 2012-08-11 19:17:23.000 224 33385.32 403.69 2291.40 28.66 2012-08-11 19:17:24.000 224 33385.38 403.67 2291.35 28.66 2012-08-11 19:17:25.000 224 33385.38 403.64 2291.33 28.66 2012-08-11 19:17:26.000 224 33385.41 403.67 2291.42 28.66 2012-08-11 19:17:27.000 224 33385.31 403.62 2291.39 28.66 2012-08-11 19:17:28.000 224 33385.34 403.69 2291.36 28.66 2012-08-11 19:17:29.000 224 33385.40 403.66 2291.33 28.66 2012-08-11 19:17:30.000 224 33385.40 403.70 2291.42 28.66 2012-08-11 19:17:31.000 224 33385.37 403.67 2291.35 28.66 2012-08-11 19:17:32.000 224 33385.36 403.65 2291.35 28.66 2012-08-11 19:17:33.000 224 33385.32 403.67 2291.43 28.66 2012-08-11 19:17:34.000 224 33385.45 403.61 2291.41 28.66 2012-08-11 19:17:35.000 224 33385.43 403.62 2291.36 28.66 2012-08-11 19:17:36.000 224 33385.35 403.59 2291.37 28.66 2012-08-11 19:17:36.000 224 33385.40 403.63 2291.32 28.66 2012-08-11 19:17:38.000 224 33385.29 403.62 2291.40 28.66 2012-08-11 19:17:39.000 224 33385.36 403.62 2291.36 28.66 2012-08-11 19:17:40.000 224 33385.40 403.61 2291.35 28.66 2012-08-11 19:17:41.000 224 33385.35 403.59 2291.33 28.66 2012-08-11 19:17:42.000 224 33385.38 403.58 2291.36 28.66 2012-08-11 19:17:43.000 224 33385.42 403.62 2291.48 28.66 2012-08-11 19:17:44.000 224 33385.46 403.58 2291.41 28.66 2012-08-11 19:17:45.000 224 33385.29 403.60 2291.36 28.66 2012-08-11 19:17:46.000 224 33385.40 403.55 2291.36 28.66 2012-08-11 19:17:47.000 224 33385.29 403.55 2291.34 28.66 2012-08-11 19:17:48.000 224 33385.33 403.57 2291.42 28.66 2012-08-11 19:17:49.000 224 33385.36 403.57 2291.38 28.66 2012-08-11 19:17:49.000 224 33385.36 403.54 2291.45 28.66 2012-08-11 19:17:51.000 224 33385.51 403.54 2291.37 28.66 2012-08-11 19:17:52.000 224 33385.40 403.57 2291.43 28.66 2012-08-11 19:17:53.000 224 33385.33 403.52 2291.42 28.66 2012-08-11 19:17:54.000 224 33385.42 403.57 2291.39 28.66 2012-08-11 19:17:55.000 224 33385.38 403.52 2291.34 28.66 2012-08-11 19:17:56.000 224 33385.37 403.53 2291.29 28.66 2012-08-11 19:17:57.000 224 33385.51 403.52 2291.33 28.66 2012-08-11 19:17:58.000 224 33385.38 403.53 2291.33 28.66 2012-08-11 19:17:59.000 224 33385.44 403.52 2291.39 28.66 2012-08-11 19:18:00.000 224 33385.38 403.54 2291.38 28.66 2012-08-11 19:18:01.000 224 33385.38 403.54 2291.40 28.66 2012-08-11 19:18:02.000 224 33385.54 403.56 2291.39 28.66 2012-08-11 19:18:03.000 224 33385.39 403.55 2291.35 28.66 2012-08-11 19:18:04.000 224 33385.55 403.49 2291.35 28.66 2012-08-11 19:18:05.000 224 33385.46 403.51 2291.37 28.66 2012-08-11 19:18:06.000 224 33385.52 403.53 2291.38 28.66 2012-08-11 19:18:07.000 224 33385.53 403.52 2291.47 28.66 2012-08-11 19:18:08.000 224 33385.42 403.51 2291.32 28.66 2012-08-11 19:18:09.000 224 33385.60 403.53 2291.32 28.66 2012-08-11 19:18:10.000 224 33385.39 403.51 2291.45 28.66 2012-08-11 19:18:11.000 224 33385.45 403.53 2291.45 28.66 2012-08-11 19:18:12.000 224 33385.49 403.57 2291.31 28.66 2012-08-11 19:18:13.000 224 33385.49 403.53 2291.29 28.66 2012-08-11 19:18:14.000 224 33385.51 403.50 2291.39 28.66 2012-08-11 19:18:15.000 224 33385.48 403.51 2291.31 28.66 2012-08-11 19:18:16.000 224 33385.51 403.52 2291.32 28.66 2012-08-11 19:18:17.000 224 33385.60 403.49 2291.31 28.66 2012-08-11 19:18:18.000 224 33385.56 403.51 2291.33 28.66 2012-08-11 19:18:19.000 224 33385.51 403.55 2291.26 28.66 2012-08-11 19:18:20.000 224 33385.49 403.51 2291.35 28.66 2012-08-11 19:18:21.000 224 33385.57 403.53 2291.35 28.66 2012-08-11 19:18:22.000 224 33385.57 403.52 2291.32 28.66 2012-08-11 19:18:23.000 224 33385.54 403.53 2291.34 28.66 2012-08-11 19:18:24.000 224 33385.56 403.50 2291.32 28.66 2012-08-11 19:18:25.000 224 33385.50 403.51 2291.29 28.66 2012-08-11 19:18:26.000 224 33385.49 403.47 2291.33 28.66 2012-08-11 19:18:27.000 224 33385.62 403.49 2291.32 28.66 2012-08-11 19:18:28.000 224 33385.51 403.51 2291.27 28.66 2012-08-11 19:18:29.000 224 33385.56 403.49 2291.22 28.66 2012-08-11 19:18:30.000 224 33385.57 403.55 2291.38 28.66 2012-08-11 19:18:30.000 224 33385.53 403.53 2291.33 28.66 2012-08-11 19:18:32.000 224 33385.58 403.46 2291.35 28.66 2012-08-11 19:18:33.000 224 33385.62 403.54 2291.28 28.66 2012-08-11 19:18:34.000 224 33385.55 403.53 2291.30 28.66 2012-08-11 19:18:35.000 224 33385.54 403.54 2291.26 28.66 2012-08-11 19:18:36.000 224 33385.52 403.49 2291.30 28.66 2012-08-11 19:18:37.000 224 33385.58 403.48 2291.32 28.66 2012-08-11 19:18:38.000 224 33385.54 403.46 2291.30 28.66 2012-08-11 19:18:39.000 224 33385.57 403.51 2291.38 28.66 2012-08-11 19:18:40.000 224 33385.60 403.52 2291.27 28.66 2012-08-11 19:18:41.000 224 33385.53 403.52 2291.32 28.66 2012-08-11 19:18:42.000 224 33385.54 403.49 2291.32 28.66 2012-08-11 19:18:43.000 224 33385.55 403.49 2291.32 28.66 2012-08-11 19:18:43.000 224 33385.61 403.54 2291.32 28.66 2012-08-11 19:18:45.000 224 33385.49 403.50 2291.33 28.66 2012-08-11 19:18:46.000 224 33385.58 403.52 2291.27 28.66 2012-08-11 19:18:47.000 224 33385.53 403.52 2291.33 28.66 2012-08-11 19:18:48.000 224 33385.62 403.46 2291.32 28.66 2012-08-11 19:18:49.000 224 33385.55 403.50 2291.37 28.66 2012-08-11 19:18:50.000 224 33385.64 403.46 2291.34 28.66 2012-08-11 19:18:51.000 224 33385.53 403.52 2291.32 28.66 2012-08-11 19:18:52.000 224 33385.56 403.48 2291.30 28.66 2012-08-11 19:18:53.000 224 33385.46 403.47 2291.23 28.66 2012-08-11 19:18:54.000 224 33385.56 403.48 2291.31 28.66 2012-08-11 19:18:55.000 224 33385.54 403.51 2291.34 28.66 2012-08-11 19:18:56.000 224 33385.55 403.46 2291.34 28.66 2012-08-11 19:18:57.000 224 33385.57 403.46 2291.33 28.66 2012-08-11 19:18:58.000 224 33385.51 403.43 2291.27 28.66 2012-08-11 19:18:59.000 224 33385.54 403.47 2291.24 28.66 2012-08-11 19:19:00.000 224 33385.60 403.48 2291.29 28.66 2012-08-11 19:19:01.000 224 33385.58 403.46 2291.39 28.66 2012-08-11 19:19:02.000 224 33385.52 403.44 2291.32 28.66 2012-08-11 19:19:03.000 224 33385.58 403.51 2291.35 28.66 2012-08-11 19:19:04.000 224 33385.55 403.47 2291.35 28.66 2012-08-11 19:19:05.000 224 33385.59 403.47 2291.30 28.66 2012-08-11 19:19:06.000 224 33385.57 403.49 2291.18 28.66 2012-08-11 19:19:07.000 224 33385.65 403.49 2291.35 28.66 2012-08-11 19:19:08.000 224 33385.70 403.48 2291.34 28.66 2012-08-11 19:19:09.000 224 33385.58 403.48 2291.33 28.66 2012-08-11 19:19:10.000 224 33385.64 403.42 2291.36 28.66 2012-08-11 19:19:11.000 224 33385.60 403.43 2291.32 28.66 2012-08-11 19:19:12.000 224 33385.64 403.44 2291.29 28.66 2012-08-11 19:19:13.000 224 33385.61 403.52 2291.27 28.66 2012-08-11 19:19:14.000 224 33385.57 403.47 2291.31 28.66 2012-08-11 19:19:15.000 224 33385.60 403.42 2291.34 28.66 2012-08-11 19:19:16.000 224 33385.63 403.45 2291.30 28.66 2012-08-11 19:19:17.000 224 33385.66 403.45 2291.29 28.66 2012-08-11 19:19:18.000 224 33385.70 403.41 2291.28 28.66 2012-08-11 19:19:19.000 224 33385.67 403.42 2291.27 28.66 2012-08-11 19:19:20.000 224 33385.68 403.43 2291.28 28.66 2012-08-11 19:19:21.000 224 33385.64 403.44 2291.29 28.66 2012-08-11 19:19:22.000 224 33385.65 403.46 2291.29 28.66 2012-08-11 19:19:23.000 224 33385.70 403.40 2291.22 28.66 2012-08-11 19:19:24.000 224 33385.72 403.44 2291.29 28.66 2012-08-11 19:19:24.000 224 33385.76 403.43 2291.20 28.66 2012-08-11 19:19:26.000 224 33385.74 403.42 2291.35 28.66 2012-08-11 19:19:27.000 224 33385.76 403.38 2291.33 28.66 2012-08-11 19:19:28.000 224 33385.77 403.42 2291.28 28.66 2012-08-11 19:19:29.000 224 33385.73 403.41 2291.27 28.66 2012-08-11 19:19:30.000 224 33385.76 403.43 2291.27 28.66 2012-08-11 19:19:31.000 224 33385.76 403.40 2291.21 28.66 2012-08-11 19:19:32.000 224 33385.73 403.40 2291.26 28.66 2012-08-11 19:19:33.000 224 33385.80 403.41 2291.30 28.66 2012-08-11 19:19:34.000 224 33385.76 403.42 2291.30 28.66 2012-08-11 19:19:35.000 224 33385.78 403.44 2291.24 28.66 2012-08-11 19:19:36.000 224 33385.80 403.44 2291.25 28.66 2012-08-11 19:19:37.000 224 33385.83 403.41 2291.32 28.66 2012-08-11 19:19:37.000 224 33385.74 403.39 2291.26 28.66 2012-08-11 19:19:39.000 224 33385.83 403.42 2291.32 28.66 2012-08-11 19:19:40.000 224 33385.74 403.41 2291.27 28.66 2012-08-11 19:19:41.000 224 33385.80 403.42 2291.31 28.66 2012-08-11 19:19:42.000 224 33385.73 403.44 2291.27 28.66 2012-08-11 19:19:43.000 224 33385.80 403.48 2291.30 28.66 2012-08-11 19:19:44.000 224 33385.77 403.42 2291.29 28.66 2012-08-11 19:19:45.000 224 33385.83 403.46 2291.24 28.66 2012-08-11 19:19:46.000 224 33385.82 403.39 2291.33 28.66 2012-08-11 19:19:47.000 224 33385.80 403.41 2291.24 28.66 2012-08-11 19:19:48.000 224 33385.73 403.45 2291.27 28.66 2012-08-11 19:19:49.000 224 33385.80 403.42 2291.25 28.66 2012-08-11 19:19:50.000 224 33385.74 403.40 2291.22 28.66 2012-08-11 19:19:51.000 224 33385.84 403.42 2291.16 28.66 2012-08-11 19:19:52.000 224 33385.76 403.42 2291.26 28.66 2012-08-11 19:19:53.000 224 33385.79 403.41 2291.35 28.66 2012-08-11 19:19:54.000 224 33385.83 403.43 2291.32 28.66 2012-08-11 19:19:55.000 224 33385.82 403.41 2291.27 28.66 2012-08-11 19:19:56.000 224 33385.89 403.42 2291.28 28.66 2012-08-11 19:19:57.000 224 33385.76 403.42 2291.21 28.66 2012-08-11 19:19:58.000 224 33385.71 403.38 2291.24 28.66 2012-08-11 19:19:59.000 224 33385.85 403.43 2291.26 28.66 2012-08-11 19:20:00.000 224 33385.76 403.45 2291.25 28.66 2012-08-11 19:20:01.000 224 33385.76 403.46 2291.23 28.66 2012-08-11 19:20:02.000 224 33385.68 403.42 2291.22 28.66 2012-08-11 19:20:03.000 224 33385.80 403.48 2291.29 28.66 2012-08-11 19:20:04.000 224 33385.75 403.44 2291.26 28.66 2012-08-11 19:20:05.000 224 33385.70 403.44 2291.16 28.66 2012-08-11 19:20:06.000 224 33385.70 403.45 2291.29 28.66 2012-08-11 19:20:07.000 224 33385.71 403.47 2291.23 28.66 2012-08-11 19:20:08.000 224 33385.74 403.50 2291.20 28.66 2012-08-11 19:20:09.000 224 33385.76 403.48 2291.32 28.66 2012-08-11 19:20:10.000 224 33385.73 403.45 2291.27 28.66 2012-08-11 19:20:11.000 224 33385.64 403.47 2291.20 28.66 2012-08-11 19:20:12.000 224 33385.61 403.47 2291.35 28.66 2012-08-11 19:20:13.000 224 33385.60 403.50 2291.22 28.66 2012-08-11 19:20:14.000 224 33385.56 403.47 2291.33 28.66 2012-08-11 19:20:15.000 224 33385.58 403.48 2291.37 28.66 2012-08-11 19:20:16.000 224 33385.70 403.47 2291.32 28.66 2012-08-11 19:20:17.000 224 33385.61 403.50 2291.34 28.66 2012-08-11 19:20:18.000 224 33385.62 403.53 2291.32 28.66 2012-08-11 19:20:18.000 224 33385.51 403.52 2291.35 28.66 2012-08-11 19:20:20.000 224 33385.55 403.50 2291.31 28.66 2012-08-11 19:20:21.000 224 33385.46 403.52 2291.34 28.66 2012-08-11 19:20:22.000 224 33385.54 403.53 2291.39 28.66 2012-08-11 19:20:23.000 224 33385.53 403.52 2291.37 28.66 2012-08-11 19:20:24.000 224 33385.54 403.53 2291.37 28.66 2012-08-11 19:20:25.000 224 33385.55 403.52 2291.30 28.66 2012-08-11 19:20:26.000 224 33385.48 403.48 2291.39 28.66 2012-08-11 19:20:27.000 224 33385.43 403.57 2291.34 28.66 2012-08-11 19:20:28.000 224 33385.56 403.54 2291.39 28.66 2012-08-11 19:20:29.000 224 33385.48 403.55 2291.36 28.66 2012-08-11 19:20:30.000 224 33385.53 403.54 2291.30 28.66 2012-08-11 19:20:31.000 224 33385.48 403.52 2291.39 28.66 2012-08-11 19:20:31.000 224 33385.49 403.55 2291.40 28.66 2012-08-11 19:20:33.000 224 33385.52 403.49 2291.36 28.66 2012-08-11 19:20:34.000 224 33385.49 403.55 2291.41 28.66 2012-08-11 19:20:35.000 224 33385.43 403.56 2291.41 28.66 2012-08-11 19:20:36.000 224 33385.49 403.56 2291.42 28.66 2012-08-11 19:20:37.000 224 33385.48 403.56 2291.44 28.66 2012-08-11 19:20:38.000 224 33385.48 403.59 2291.41 28.66 2012-08-11 19:20:39.000 224 33385.38 403.52 2291.43 28.66 2012-08-11 19:20:40.000 224 33385.55 403.59 2291.43 28.66 2012-08-11 19:20:41.000 224 33385.48 403.54 2291.51 28.66 2012-08-11 19:20:42.000 224 33385.43 403.55 2291.47 28.66 2012-08-11 19:20:43.000 224 33385.49 403.54 2291.42 28.66 2012-08-11 19:20:44.000 224 33385.45 403.54 2291.42 28.66 2012-08-11 19:20:45.000 224 33385.48 403.53 2291.41 28.66 2012-08-11 19:20:46.000 224 33385.40 403.56 2291.49 28.66 2012-08-11 19:20:47.000 224 33385.51 403.56 2291.49 28.66 2012-08-11 19:20:48.000 224 33385.44 403.57 2291.45 28.66 2012-08-11 19:20:49.000 224 33385.41 403.59 2291.46 28.66 2012-08-11 19:20:50.000 224 33385.48 403.57 2291.47 28.66 2012-08-11 19:20:51.000 224 33385.42 403.59 2291.43 28.66 2012-08-11 19:20:52.000 224 33385.61 403.61 2291.46 28.66 2012-08-11 19:20:53.000 224 33385.46 403.55 2291.49 28.66 2012-08-11 19:20:54.000 224 33385.48 403.56 2291.48 28.66 2012-08-11 19:20:55.000 224 33385.45 403.56 2291.45 28.66 2012-08-11 19:20:56.000 224 33385.49 403.56 2291.51 28.66 2012-08-11 19:20:57.000 224 33385.45 403.56 2291.38 28.66 2012-08-11 19:20:58.000 224 33385.51 403.54 2291.40 28.66 2012-08-11 19:20:59.000 224 33385.52 403.53 2291.45 28.66 2012-08-11 19:21:00.000 224 33385.43 403.49 2291.41 28.66 2012-08-11 19:21:01.000 224 33385.51 403.55 2291.39 28.66 2012-08-11 19:21:02.000 224 33385.58 403.55 2291.44 28.66 2012-08-11 19:21:03.000 224 33385.62 403.56 2291.42 28.66 2012-08-11 19:21:04.000 224 33385.41 403.56 2291.52 28.66 2012-08-11 19:21:05.000 224 33385.46 403.56 2291.42 28.66 2012-08-11 19:21:06.000 224 33385.52 403.58 2291.45 28.66 2012-08-11 19:21:07.000 224 33385.38 403.52 2291.39 28.66 2012-08-11 19:21:08.000 224 33385.46 403.53 2291.39 28.66 2012-08-11 19:21:09.000 224 33385.45 403.59 2291.47 28.66 2012-08-11 19:21:10.000 224 33385.44 403.55 2291.50 28.66 2012-08-11 19:21:11.000 224 33385.38 403.56 2291.52 28.66 2012-08-11 19:21:12.000 224 33385.40 403.55 2291.42 28.66 2012-08-11 19:21:12.000 224 33385.45 403.55 2291.38 28.66 2012-08-11 19:21:14.000 224 33385.48 403.60 2291.40 28.66 2012-08-11 19:21:15.000 224 33385.49 403.58 2291.51 28.66 2012-08-11 19:21:16.000 224 33385.49 403.61 2291.42 28.66 2012-08-11 19:21:17.000 224 33385.46 403.58 2291.49 28.66 2012-08-11 19:21:18.000 224 33385.50 403.55 2291.45 28.66 2012-08-11 19:21:19.000 224 33385.44 403.54 2291.43 28.66 2012-08-11 19:21:20.000 224 33385.54 403.56 2291.47 28.66 2012-08-11 19:21:21.000 224 33385.49 403.56 2291.43 28.66 2012-08-11 19:21:22.000 224 33385.52 403.56 2291.55 28.66 2012-08-11 19:21:23.000 224 33385.46 403.56 2291.38 28.66 2012-08-11 19:21:24.000 224 33385.46 403.57 2291.45 28.66 2012-08-11 19:21:25.000 224 33385.46 403.57 2291.41 28.66 2012-08-11 19:21:25.000 224 33385.51 403.57 2291.45 28.66 2012-08-11 19:21:27.000 224 33385.51 403.58 2291.44 28.66 2012-08-11 19:21:28.000 224 33385.64 403.56 2291.50 28.66 2012-08-11 19:21:29.000 224 33385.60 403.57 2291.42 28.66 2012-08-11 19:21:30.000 224 33385.49 403.54 2291.46 28.66 2012-08-11 19:21:31.000 224 33385.57 403.55 2291.53 28.66 2012-08-11 19:21:32.000 224 33385.53 403.57 2291.44 28.66 2012-08-11 19:21:33.000 224 33385.59 403.54 2291.48 28.66 2012-08-11 19:21:34.000 224 33385.60 403.53 2291.48 28.66 2012-08-11 19:21:35.000 224 33385.67 403.55 2291.44 28.66 2012-08-11 19:21:36.000 224 33385.57 403.55 2291.37 28.66 2012-08-11 19:21:37.000 224 33385.60 403.58 2291.43 28.66 2012-08-11 19:21:38.000 224 33385.61 403.55 2291.55 28.66 2012-08-11 19:21:39.000 224 33385.68 403.59 2291.51 28.66 2012-08-11 19:21:40.000 224 33385.51 403.55 2291.36 28.66 2012-08-11 19:21:41.000 224 33385.75 403.58 2291.38 28.66 2012-08-11 19:21:42.000 224 33385.70 403.57 2291.45 28.66 2012-08-11 19:21:43.000 224 33385.65 403.54 2291.44 28.66 2012-08-11 19:21:44.000 224 33385.69 403.54 2291.41 28.66 2012-08-11 19:21:45.000 224 33385.70 403.56 2291.45 28.66 2012-08-11 19:21:46.000 224 33385.67 403.57 2291.45 28.66 2012-08-11 19:21:47.000 224 33385.71 403.58 2291.43 28.66 2012-08-11 19:21:48.000 224 33385.67 403.58 2291.45 28.66 2012-08-11 19:21:49.000 224 33385.76 403.54 2291.43 28.66 2012-08-11 19:21:50.000 224 33385.73 403.55 2291.41 28.66 2012-08-11 19:21:51.000 224 33385.64 403.61 2291.46 28.66 2012-08-11 19:21:52.000 224 33385.82 403.61 2291.45 28.66 2012-08-11 19:21:53.000 224 33385.78 403.59 2291.43 28.66 2012-08-11 19:21:54.000 224 33385.84 403.60 2291.40 28.66 2012-08-11 19:21:55.000 224 33385.77 403.62 2291.42 28.66 2012-08-11 19:21:56.000 224 33385.83 403.60 2291.36 28.66 2012-08-11 19:21:57.000 224 33385.85 403.61 2291.42 28.66 2012-08-11 19:21:58.000 224 33385.75 403.59 2291.41 28.66 2012-08-11 19:21:59.000 224 33385.80 403.57 2291.41 28.66 2012-08-11 19:22:00.000 224 33385.81 403.56 2291.43 28.66 2012-08-11 19:22:01.000 224 33385.80 403.61 2291.52 28.66 2012-08-11 19:22:02.000 224 33385.76 403.61 2291.41 28.66 2012-08-11 19:22:03.000 224 33385.79 403.58 2291.42 28.66 2012-08-11 19:22:04.000 224 33385.81 403.63 2291.45 28.66 2012-08-11 19:22:05.000 224 33385.76 403.60 2291.42 28.66 2012-08-11 19:22:06.000 224 33385.83 403.60 2291.40 28.66 2012-08-11 19:22:06.000 224 33385.86 403.66 2291.40 28.66 2012-08-11 19:22:08.000 224 33385.82 403.57 2291.41 28.66 2012-08-11 19:22:09.000 224 33385.79 403.63 2291.41 28.66 2012-08-11 19:22:10.000 224 33385.82 403.62 2291.49 28.66 2012-08-11 19:22:11.000 224 33385.83 403.67 2291.47 28.66 2012-08-11 19:22:12.000 224 33385.87 403.63 2291.53 28.66 2012-08-11 19:22:13.000 224 33385.85 403.63 2291.36 28.66 2012-08-11 19:22:14.000 224 33385.85 403.68 2291.34 28.66 2012-08-11 19:22:15.000 224 33385.92 403.65 2291.47 28.66 2012-08-11 19:22:16.000 224 33385.77 403.65 2291.35 28.66 2012-08-11 19:22:17.000 224 33385.90 403.69 2291.30 28.66 2012-08-11 19:22:18.000 224 33385.84 403.67 2291.35 28.66 2012-08-11 19:22:19.000 224 33385.85 403.61 2291.43 28.66 2012-08-11 19:22:19.000 224 33385.89 403.62 2291.35 28.66 2012-08-11 19:22:21.000 224 33385.79 403.63 2291.36 28.66 2012-08-11 19:22:22.000 224 33385.96 403.66 2291.45 28.66 2012-08-11 19:22:23.000 224 33385.87 403.71 2291.43 28.66 2012-08-11 19:22:24.000 224 33385.96 403.66 2291.45 28.66 2012-08-11 19:22:25.000 224 33385.91 403.67 2291.44 28.66 2012-08-11 19:22:26.000 224 33385.89 403.67 2291.41 28.66 2012-08-11 19:22:27.000 224 33385.95 403.67 2291.41 28.66 2012-08-11 19:22:28.000 224 33385.84 403.67 2291.43 28.66 2012-08-11 19:22:29.000 224 33385.83 403.69 2291.47 28.66 2012-08-11 19:22:30.000 224 33385.90 403.65 2291.44 28.66 2012-08-11 19:22:31.000 224 33385.87 403.69 2291.49 28.66 2012-08-11 19:22:32.000 224 33385.90 403.67 2291.42 28.66 2012-08-11 19:22:33.000 224 33385.87 403.69 2291.46 28.66 2012-08-11 19:22:34.000 224 33385.90 403.69 2291.38 28.66 2012-08-11 19:22:35.000 224 33385.85 403.71 2291.41 28.66 2012-08-11 19:22:36.000 224 33385.85 403.72 2291.41 28.66 2012-08-11 19:22:37.000 224 33385.88 403.69 2291.46 28.66 2012-08-11 19:22:38.000 224 33385.79 403.72 2291.42 28.66 2012-08-11 19:22:39.000 224 33385.81 403.73 2291.41 28.66 2012-08-11 19:22:40.000 224 33385.85 403.74 2291.49 28.66 2012-08-11 19:22:41.000 224 33385.89 403.72 2291.53 28.66 2012-08-11 19:22:42.000 224 33385.87 403.69 2291.49 28.66 2012-08-11 19:22:43.000 224 33385.79 403.76 2291.47 28.66 2012-08-11 19:22:44.000 224 33385.92 403.74 2291.51 28.66 2012-08-11 19:22:45.000 224 33385.86 403.70 2291.42 28.66 2012-08-11 19:22:46.000 224 33385.83 403.75 2291.45 28.66 2012-08-11 19:22:47.000 224 33385.76 403.72 2291.49 28.66 2012-08-11 19:22:48.000 224 33385.82 403.75 2291.42 28.66 2012-08-11 19:22:49.000 224 33385.77 403.73 2291.51 28.66 2012-08-11 19:22:50.000 224 33385.71 403.76 2291.43 28.66 2012-08-11 19:22:51.000 224 33385.79 403.76 2291.49 28.66 2012-08-11 19:22:52.000 224 33385.76 403.78 2291.53 28.66 2012-08-11 19:22:53.000 224 33385.74 403.76 2291.54 28.66 2012-08-11 19:22:54.000 224 33385.71 403.76 2291.43 28.66 2012-08-11 19:22:55.000 224 33385.77 403.75 2291.48 28.66 2012-08-11 19:22:56.000 224 33385.70 403.80 2291.48 28.66 2012-08-11 19:22:57.000 224 33385.73 403.77 2291.58 28.66 2012-08-11 19:22:58.000 224 33385.64 403.77 2291.58 28.66 2012-08-11 19:22:59.000 224 33385.61 403.80 2291.51 28.66 2012-08-11 19:23:00.000 224 33385.70 403.80 2291.52 28.66 2012-08-11 19:23:00.000 224 33385.79 403.77 2291.53 28.66 2012-08-11 19:23:02.000 224 33385.70 403.77 2291.50 28.66 2012-08-11 19:23:03.000 224 33385.81 403.77 2291.62 28.66 2012-08-11 19:23:04.000 224 33385.65 403.78 2291.49 28.66 2012-08-11 19:23:05.000 224 33385.63 403.75 2291.62 28.66 2012-08-11 19:23:06.000 224 33385.72 403.81 2291.61 28.66 2012-08-11 19:23:07.000 224 33385.72 403.85 2291.49 28.66 2012-08-11 19:23:08.000 224 33385.78 403.82 2291.53 28.66 2012-08-11 19:23:09.000 224 33385.68 403.82 2291.51 28.66 2012-08-11 19:23:10.000 224 33385.72 403.80 2291.57 28.66 2012-08-11 19:23:11.000 224 33385.61 403.93 2291.55 28.66 2012-08-11 19:23:12.000 224 33385.64 403.84 2291.53 28.66 2012-08-11 19:23:13.000 224 33385.71 403.82 2291.57 28.66 2012-08-11 19:23:13.000 224 33385.71 403.88 2291.55 28.66 2012-08-11 19:23:15.000 224 33385.66 403.88 2291.60 28.66 2012-08-11 19:23:16.000 224 33385.67 403.90 2291.64 28.66 2012-08-11 19:23:17.000 224 33385.57 403.89 2291.54 28.66 2012-08-11 19:23:18.000 224 33385.62 403.90 2291.58 28.66 2012-08-11 19:23:19.000 224 33385.61 403.88 2291.55 28.66 2012-08-11 19:23:20.000 224 33385.63 403.86 2291.56 28.66 2012-08-11 19:23:21.000 224 33385.62 403.89 2291.58 28.66 2012-08-11 19:23:22.000 224 33385.62 403.90 2291.63 28.66 2012-08-11 19:23:23.000 224 33385.55 403.90 2291.53 28.66 2012-08-11 19:23:24.000 224 33385.61 403.87 2291.64 28.66 2012-08-11 19:23:25.000 224 33385.59 403.94 2291.63 28.66 2012-08-11 19:23:26.000 224 33385.55 403.94 2291.67 28.66 2012-08-11 19:23:27.000 224 33385.53 403.93 2291.53 28.66 2012-08-11 19:23:28.000 224 33385.51 403.91 2291.65 28.66 2012-08-11 19:23:29.000 224 33385.57 403.99 2291.57 28.66 2012-08-11 19:23:30.000 224 33385.53 403.97 2291.53 28.66 2012-08-11 19:23:31.000 224 33385.53 403.98 2291.63 28.66 2012-08-11 19:23:32.000 224 33385.54 403.98 2291.60 28.66 2012-08-11 19:23:33.000 224 33385.58 403.98 2291.65 28.66 2012-08-11 19:23:34.000 224 33385.61 404.01 2291.61 28.66 2012-08-11 19:23:35.000 224 33385.52 404.00 2291.68 28.66 2012-08-11 19:23:36.000 224 33385.49 404.01 2291.65 28.66 2012-08-11 19:23:37.000 224 33385.57 403.99 2291.64 28.66 2012-08-11 19:23:38.000 224 33385.54 404.01 2291.67 28.66 2012-08-11 19:23:39.000 224 33385.56 404.01 2291.61 28.66 2012-08-11 19:23:40.000 224 33385.57 404.05 2291.63 28.66 2012-08-11 19:23:41.000 224 33385.57 404.05 2291.69 28.66 2012-08-11 19:23:42.000 224 33385.61 404.03 2291.72 28.66 2012-08-11 19:23:43.000 224 33385.49 404.02 2291.63 28.66 2012-08-11 19:23:44.000 224 33385.58 404.05 2291.70 28.66 2012-08-11 19:23:45.000 224 33385.58 404.05 2291.67 28.66 2012-08-11 19:23:46.000 224 33385.58 404.08 2291.67 28.66 2012-08-11 19:23:47.000 224 33385.68 404.08 2291.62 28.66 2012-08-11 19:23:48.000 224 33385.55 404.08 2291.64 28.66 2012-08-11 19:23:49.000 224 33385.58 404.07 2291.76 28.66 2012-08-11 19:23:50.000 224 33385.59 404.09 2291.70 28.66 2012-08-11 19:23:51.000 224 33385.62 404.12 2291.72 28.66 2012-08-11 19:23:52.000 224 33385.52 404.13 2291.59 28.66 2012-08-11 19:23:53.000 224 33385.61 404.10 2291.66 28.66 2012-08-11 19:23:54.000 224 33385.55 404.08 2291.66 28.66 2012-08-11 19:23:54.000 224 33385.64 404.11 2291.64 28.66 2012-08-11 19:23:56.000 224 33385.57 404.15 2291.74 28.66 2012-08-11 19:23:57.000 224 33385.53 404.17 2291.69 28.66 2012-08-11 19:23:58.000 224 33385.54 404.17 2291.73 28.66 2012-08-11 19:23:59.000 224 33385.55 404.17 2291.68 28.66 2012-08-11 19:24:00.000 224 33385.54 404.20 2291.72 28.66 2012-08-11 19:24:01.000 224 33385.55 404.14 2291.76 28.66 2012-08-11 19:24:02.000 224 33385.54 404.20 2291.74 28.66 2012-08-11 19:24:03.000 224 33385.48 404.22 2291.78 28.66 2012-08-11 19:24:04.000 224 33385.55 404.14 2291.74 28.66 2012-08-11 19:24:05.000 224 33385.55 404.19 2291.72 28.66 2012-08-11 19:24:06.000 224 33385.51 404.19 2291.71 28.66 2012-08-11 19:24:07.000 224 33385.65 404.19 2291.78 28.66 2012-08-11 19:24:07.000 224 33385.54 404.19 2291.80 28.66 2012-08-11 19:24:09.000 224 33385.52 404.20 2291.72 28.66 2012-08-11 19:24:10.000 224 33385.56 404.21 2291.73 28.66 2012-08-11 19:24:11.000 224 33385.50 404.18 2291.78 28.66 2012-08-11 19:24:12.000 224 33385.48 404.21 2291.72 28.66 2012-08-11 19:24:13.000 224 33385.46 404.21 2291.75 28.66 2012-08-11 19:24:14.000 224 33385.55 404.23 2291.74 28.66 2012-08-11 19:24:15.000 224 33385.46 404.27 2291.76 28.66 2012-08-11 19:24:16.000 224 33385.44 404.20 2291.82 28.66 2012-08-11 19:24:17.000 224 33385.58 404.24 2291.76 28.66 2012-08-11 19:24:18.000 224 33385.53 404.25 2291.78 28.66 2012-08-11 19:24:19.000 224 33385.58 404.25 2291.64 28.66 2012-08-11 19:24:20.000 224 33385.52 404.24 2291.84 28.66 2012-08-11 19:24:21.000 224 33385.58 404.26 2291.78 28.66 2012-08-11 19:24:22.000 224 33385.48 404.22 2291.71 28.66 2012-08-11 19:24:23.000 224 33385.49 404.25 2291.70 28.66 2012-08-11 19:24:24.000 224 33385.56 404.23 2291.72 28.66 2012-08-11 19:24:25.000 224 33385.54 404.21 2291.79 28.66 2012-08-11 19:24:26.000 224 33385.58 404.29 2291.78 28.66 2012-08-11 19:24:27.000 224 33385.65 404.27 2291.82 28.66 2012-08-11 19:24:28.000 224 33385.48 404.23 2291.74 28.66 2012-08-11 19:24:29.000 224 33385.46 404.30 2291.82 28.66 2012-08-11 19:24:30.000 224 33385.49 404.28 2291.84 28.66 2012-08-11 19:24:31.000 224 33385.57 404.25 2291.76 28.66 2012-08-11 19:24:32.000 224 33385.54 404.28 2291.77 28.66 2012-08-11 19:24:33.000 224 33385.51 404.27 2291.75 28.66 2012-08-11 19:24:34.000 224 33385.52 404.28 2291.84 28.66 2012-08-11 19:24:35.000 224 33385.55 404.30 2291.74 28.66 2012-08-11 19:24:36.000 224 33385.58 404.30 2291.76 28.66 2012-08-11 19:24:37.000 224 33385.58 404.29 2291.82 28.66 2012-08-11 19:24:38.000 224 33385.51 404.28 2291.76 28.66 2012-08-11 19:24:39.000 224 33385.63 404.27 2291.73 28.66 2012-08-11 19:24:40.000 224 33385.55 404.30 2291.80 28.66 2012-08-11 19:24:41.000 224 33385.56 404.27 2291.77 28.66 2012-08-11 19:24:42.000 224 33385.63 404.27 2291.74 28.66 2012-08-11 19:24:43.000 224 33385.59 404.28 2291.77 28.66 2012-08-11 19:24:44.000 224 33385.64 404.29 2291.78 28.66 2012-08-11 19:24:45.000 224 33385.62 404.25 2291.83 28.66 2012-08-11 19:24:46.000 224 33385.61 404.31 2291.78 28.66 2012-08-11 19:24:47.000 224 33385.61 404.29 2291.80 28.66 2012-08-11 19:24:48.000 224 33385.60 404.26 2291.74 28.66 2012-08-11 19:24:48.000 224 33385.64 404.29 2291.78 28.66 2012-08-11 19:24:50.000 224 33385.64 404.29 2291.76 28.66 2012-08-11 19:24:51.000 224 33385.73 404.25 2291.76 28.66 2012-08-11 19:24:52.000 224 33385.70 404.27 2291.85 28.66 2012-08-11 19:24:53.000 224 33385.64 404.22 2291.79 28.66 2012-08-11 19:24:54.000 224 33385.68 404.25 2291.76 28.66 2012-08-11 19:24:55.000 224 33385.67 404.28 2291.67 28.66 2012-08-11 19:24:56.000 224 33385.68 404.27 2291.82 28.66 2012-08-11 19:24:57.000 224 33385.57 404.32 2291.80 28.66 2012-08-11 19:24:58.000 224 33385.74 404.31 2291.75 28.66 2012-08-11 19:24:59.000 224 33385.73 404.25 2291.79 28.66 2012-08-11 19:25:00.000 224 33385.71 404.27 2291.74 28.66 2012-08-11 19:25:01.000 224 33385.78 404.28 2291.70 28.66 2012-08-11 19:25:01.000 224 33385.68 404.24 2291.69 28.66 2012-08-11 19:25:03.000 224 33385.74 404.28 2291.81 28.66 2012-08-11 19:25:04.000 224 33385.80 404.22 2291.79 28.66 2012-08-11 19:25:05.000 224 33385.63 404.26 2291.72 28.66 2012-08-11 19:25:06.000 224 33385.65 404.23 2291.66 28.66 2012-08-11 19:25:07.000 224 33385.70 404.26 2291.66 28.66 2012-08-11 19:25:08.000 224 33385.74 404.27 2291.78 28.66 2012-08-11 19:25:09.000 224 33385.69 404.27 2291.72 28.66 2012-08-11 19:25:10.000 224 33385.72 404.24 2291.66 28.66 2012-08-11 19:25:11.000 224 33385.74 404.25 2291.72 28.66 2012-08-11 19:25:12.000 224 33385.78 404.25 2291.73 28.66 2012-08-11 19:25:13.000 224 33385.77 404.23 2291.67 28.66 2012-08-11 19:25:14.000 224 33385.76 404.25 2291.72 28.66 2012-08-11 19:25:15.000 224 33385.82 404.26 2291.74 28.66 2012-08-11 19:25:16.000 224 33385.72 404.21 2291.82 28.66 2012-08-11 19:25:17.000 224 33385.77 404.23 2291.80 28.66 2012-08-11 19:25:18.000 224 33385.71 404.22 2291.84 28.66 2012-08-11 19:25:19.000 224 33385.79 404.27 2291.73 28.66 2012-08-11 19:25:20.000 224 33385.80 404.23 2291.70 28.66 2012-08-11 19:25:21.000 224 33385.85 404.25 2291.71 28.66 2012-08-11 19:25:22.000 224 33385.73 404.23 2291.78 28.66 2012-08-11 19:25:23.000 224 33385.85 404.29 2291.69 28.66 2012-08-11 19:25:24.000 224 33385.79 404.27 2291.67 28.66 2012-08-11 19:25:25.000 224 33385.74 404.25 2291.76 28.66 2012-08-11 19:25:26.000 224 33385.85 404.23 2291.73 28.66 2012-08-11 19:25:27.000 224 33385.71 404.23 2291.73 28.66 2012-08-11 19:25:28.000 224 33385.79 404.23 2291.76 28.66 2012-08-11 19:25:29.000 224 33385.80 404.19 2291.63 28.66 2012-08-11 19:25:30.000 224 33385.79 404.21 2291.65 28.66 2012-08-11 19:25:31.000 224 33385.73 404.28 2291.70 28.66 2012-08-11 19:25:32.000 224 33385.73 404.25 2291.70 28.66 2012-08-11 19:25:33.000 224 33385.77 404.25 2291.77 28.66 2012-08-11 19:25:34.000 224 33385.82 404.25 2291.69 28.66 2012-08-11 19:25:35.000 224 33385.88 404.25 2291.76 28.66 2012-08-11 19:25:36.000 224 33385.76 404.22 2291.79 28.66 2012-08-11 19:25:37.000 224 33385.77 404.25 2291.61 28.66 2012-08-11 19:25:38.000 224 33385.80 404.23 2291.73 28.66 2012-08-11 19:25:39.000 224 33385.86 404.22 2291.64 28.66 2012-08-11 19:25:40.000 224 33385.75 404.23 2291.69 28.66 2012-08-11 19:25:41.000 224 33385.90 404.25 2291.64 28.66 2012-08-11 19:25:42.000 224 33385.79 404.22 2291.69 28.66 2012-08-11 19:25:42.000 224 33385.77 404.21 2291.59 28.66 2012-08-11 19:25:44.000 224 33385.74 404.24 2291.69 28.66 2012-08-11 19:25:45.000 224 33385.85 404.21 2291.72 28.66 2012-08-11 19:25:46.000 224 33385.80 404.27 2291.72 28.66 2012-08-11 19:25:47.000 224 33385.78 404.23 2291.67 28.66 2012-08-11 19:25:48.000 224 33385.75 404.23 2291.62 28.66 2012-08-11 19:25:49.000 224 33385.83 404.19 2291.68 28.66 2012-08-11 19:25:50.000 224 33385.82 404.22 2291.74 28.66 2012-08-11 19:25:51.000 224 33385.79 404.22 2291.67 28.66 2012-08-11 19:25:52.000 224 33385.80 404.23 2291.63 28.66 2012-08-11 19:25:53.000 224 33385.80 404.23 2291.69 28.66 2012-08-11 19:25:54.000 224 33385.85 404.21 2291.67 28.66 2012-08-11 19:25:55.000 224 33385.83 404.22 2291.67 28.66 2012-08-11 19:25:55.000 224 33385.89 404.20 2291.68 28.66 2012-08-11 19:25:57.000 224 33385.86 404.25 2291.62 28.66 2012-08-11 19:25:58.000 224 33385.86 404.23 2291.67 28.66 2012-08-11 19:25:59.000 224 33385.87 404.27 2291.60 28.66 2012-08-11 19:26:00.000 224 33385.88 404.24 2291.68 28.66 2012-08-11 19:26:01.000 224 33385.86 404.28 2291.69 28.66 2012-08-11 19:26:02.000 224 33385.79 404.22 2291.62 28.66 2012-08-11 19:26:03.000 224 33385.89 404.25 2291.62 28.66 2012-08-11 19:26:04.000 224 33385.86 404.29 2291.66 28.66 2012-08-11 19:26:05.000 224 33385.86 404.29 2291.60 28.66 2012-08-11 19:26:06.000 224 33385.88 404.25 2291.64 28.66 2012-08-11 19:26:07.000 224 33385.89 404.28 2291.61 28.66 2012-08-11 19:26:08.000 224 33385.89 404.29 2291.63 28.66 2012-08-11 19:26:09.000 224 33385.80 404.25 2291.61 28.66 2012-08-11 19:26:10.000 224 33385.77 404.28 2291.57 28.66 2012-08-11 19:26:11.000 224 33385.82 404.29 2291.65 28.66 2012-08-11 19:26:12.000 224 33385.91 404.30 2291.62 28.66 2012-08-11 19:26:13.000 224 33385.86 404.27 2291.74 28.66 2012-08-11 19:26:14.000 224 33385.84 404.29 2291.61 28.66 2012-08-11 19:26:15.000 224 33385.84 404.27 2291.74 28.66 2012-08-11 19:26:16.000 224 33385.87 404.26 2291.66 28.66 2012-08-11 19:26:17.000 224 33385.85 404.23 2291.65 28.66 2012-08-11 19:26:18.000 224 33385.81 404.23 2291.66 28.66 2012-08-11 19:26:19.000 224 33385.80 404.29 2291.69 28.66 2012-08-11 19:26:20.000 224 33385.88 404.26 2291.67 28.66 2012-08-11 19:26:21.000 224 33385.88 404.29 2291.61 28.66 2012-08-11 19:26:22.000 224 33385.88 404.27 2291.72 28.66 2012-08-11 19:26:23.000 224 33386.03 404.27 2291.72 28.66 2012-08-11 19:26:24.000 224 33385.85 404.30 2291.74 28.66 2012-08-11 19:26:25.000 224 33385.96 404.33 2291.56 28.66 2012-08-11 19:26:26.000 224 33385.88 404.28 2291.64 28.66 2012-08-11 19:26:27.000 224 33385.96 404.33 2291.69 28.66 2012-08-11 19:26:28.000 224 33385.97 404.30 2291.72 28.66 2012-08-11 19:26:29.000 224 33385.85 404.34 2291.71 28.66 2012-08-11 19:26:30.000 224 33385.92 404.36 2291.69 28.66 2012-08-11 19:26:31.000 224 33385.94 404.32 2291.69 28.66 2012-08-11 19:26:32.000 224 33385.98 404.33 2291.75 28.66 2012-08-11 19:26:33.000 224 33385.92 404.31 2291.66 28.66 2012-08-11 19:26:34.000 224 33385.87 404.31 2291.68 28.66 2012-08-11 19:26:35.000 224 33385.90 404.34 2291.69 28.66 2012-08-11 19:26:36.000 224 33385.88 404.33 2291.59 28.66 2012-08-11 19:26:36.000 224 33385.91 404.31 2291.69 28.66 2012-08-11 19:26:38.000 224 33386.00 404.30 2291.73 28.66 2012-08-11 19:26:39.000 224 33385.88 404.31 2291.69 28.66 2012-08-11 19:26:40.000 224 33385.91 404.32 2291.69 28.66 2012-08-11 19:26:41.000 224 33385.88 404.33 2291.72 28.66 2012-08-11 19:26:42.000 224 33385.79 404.33 2291.75 28.66 2012-08-11 19:26:43.000 224 33385.85 404.31 2291.74 28.66 2012-08-11 19:26:44.000 224 33385.93 404.35 2291.66 28.66 2012-08-11 19:26:45.000 224 33385.82 404.35 2291.71 28.66 2012-08-11 19:26:46.000 224 33385.96 404.36 2291.64 28.66 2012-08-11 19:26:47.000 224 33385.83 404.35 2291.71 28.66 2012-08-11 19:26:48.000 224 33385.95 404.36 2291.68 28.66 2012-08-11 19:26:49.000 224 33385.88 404.35 2291.74 28.66 2012-08-11 19:26:49.000 224 33385.88 404.34 2291.69 28.66 2012-08-11 19:26:51.000 224 33385.91 404.34 2291.76 28.66 2012-08-11 19:26:52.000 224 33385.91 404.36 2291.76 28.66 2012-08-11 19:26:53.000 224 33385.96 404.31 2291.72 28.66 2012-08-11 19:26:54.000 224 33385.97 404.32 2291.65 28.66 2012-08-11 19:26:55.000 224 33385.96 404.35 2291.71 28.66 2012-08-11 19:26:56.000 224 33385.88 404.37 2291.73 28.66 2012-08-11 19:26:57.000 224 33385.92 404.37 2291.77 28.66 2012-08-11 19:26:58.000 224 33385.93 404.36 2291.74 28.66 2012-08-11 19:26:59.000 224 33386.00 404.38 2291.69 28.66 2012-08-11 19:27:00.000 224 33385.91 404.32 2291.74 28.66 2012-08-11 19:27:01.000 224 33385.90 404.34 2291.73 28.66 2012-08-11 19:27:02.000 224 33385.96 404.37 2291.70 28.66 2012-08-11 19:27:03.000 224 33385.93 404.33 2291.66 28.66 2012-08-11 19:27:04.000 224 33385.90 404.33 2291.75 28.66 2012-08-11 19:27:05.000 224 33385.98 404.40 2291.66 28.66 2012-08-11 19:27:06.000 224 33385.95 404.39 2291.61 28.66 2012-08-11 19:27:07.000 224 33385.98 404.37 2291.67 28.66 2012-08-11 19:27:08.000 224 33385.98 404.34 2291.60 28.66 2012-08-11 19:27:09.000 224 33386.02 404.30 2291.69 28.66 2012-08-11 19:27:10.000 224 33385.95 404.32 2291.69 28.66 2012-08-11 19:27:11.000 224 33385.89 404.35 2291.71 28.66 2012-08-11 19:27:12.000 224 33385.90 404.35 2291.70 28.66 2012-08-11 19:27:13.000 224 33385.97 404.34 2291.69 28.66 2012-08-11 19:27:14.000 224 33385.93 404.29 2291.58 28.66 2012-08-11 19:27:15.000 224 33385.99 404.32 2291.67 28.66 2012-08-11 19:27:16.000 224 33385.96 404.32 2291.72 28.66 2012-08-11 19:27:17.000 224 33385.99 404.34 2291.72 28.66 2012-08-11 19:27:18.000 224 33386.00 404.33 2291.67 28.66 2012-08-11 19:27:19.000 224 33385.97 404.33 2291.67 28.66 2012-08-11 19:27:20.000 224 33386.03 404.32 2291.66 28.66 2012-08-11 19:27:21.000 224 33385.97 404.30 2291.68 28.66 2012-08-11 19:27:22.000 224 33385.94 404.34 2291.74 28.66 2012-08-11 19:27:23.000 224 33386.01 404.33 2291.67 28.66 2012-08-11 19:27:24.000 224 33386.04 404.31 2291.66 28.66 2012-08-11 19:27:25.000 224 33385.96 404.35 2291.67 28.66 2012-08-11 19:27:26.000 224 33385.98 404.33 2291.74 28.66 2012-08-11 19:27:27.000 224 33385.96 404.31 2291.69 28.66 2012-08-11 19:27:28.000 224 33385.98 404.32 2291.77 28.66 2012-08-11 19:27:29.000 224 33386.01 404.28 2291.62 28.66 2012-08-11 19:27:30.000 224 33385.88 404.29 2291.62 28.66 2012-08-11 19:27:30.000 224 33385.97 404.29 2291.66 28.66 2012-08-11 19:27:32.000 224 33385.96 404.30 2291.71 28.66 2012-08-11 19:27:33.000 224 33385.92 404.28 2291.68 28.66 2012-08-11 19:27:34.000 224 33386.07 404.30 2291.69 28.66 2012-08-11 19:27:35.000 224 33385.96 404.31 2291.68 28.66 2012-08-11 19:27:36.000 224 33385.97 404.31 2291.65 28.66 2012-08-11 19:27:37.000 224 33385.95 404.30 2291.67 28.66 2012-08-11 19:27:38.000 224 33386.02 404.30 2291.60 28.66 2012-08-11 19:27:39.000 224 33386.01 404.30 2291.73 28.66 2012-08-11 19:27:40.000 224 33386.08 404.27 2291.79 28.66 2012-08-11 19:27:41.000 224 33386.11 404.28 2291.70 28.66 2012-08-11 19:27:42.000 224 33385.97 404.28 2291.73 28.66 2012-08-11 19:27:43.000 224 33385.95 404.28 2291.62 28.66 2012-08-11 19:27:43.000 224 33385.95 404.30 2291.64 28.66 2012-08-11 19:27:45.000 224 33385.98 404.31 2291.66 28.66 2012-08-11 19:27:46.000 224 33385.90 404.29 2291.72 28.66 2012-08-11 19:27:47.000 224 33386.00 404.31 2291.70 28.66 2012-08-11 19:27:48.000 224 33385.96 404.29 2291.66 28.66 2012-08-11 19:27:49.000 224 33386.02 404.31 2291.73 28.66 2012-08-11 19:27:50.000 224 33386.04 404.29 2291.75 28.66 2012-08-11 19:27:51.000 224 33386.01 404.29 2291.73 28.66 2012-08-11 19:27:52.000 224 33385.96 404.27 2291.60 28.66 2012-08-11 19:27:53.000 224 33386.01 404.23 2291.70 28.66 2012-08-11 19:27:54.000 224 33386.04 404.23 2291.76 28.66 2012-08-11 19:27:55.000 224 33385.96 404.26 2291.69 28.66 2012-08-11 19:27:56.000 224 33385.97 404.28 2291.72 28.66 2012-08-11 19:27:57.000 224 33386.03 404.25 2291.66 28.66 2012-08-11 19:27:58.000 224 33385.93 404.27 2291.68 28.66 2012-08-11 19:27:59.000 224 33386.01 404.28 2291.64 28.66 2012-08-11 19:28:00.000 224 33385.88 404.27 2291.60 28.66 2012-08-11 19:28:01.000 224 33386.01 404.25 2291.74 28.66 2012-08-11 19:28:02.000 224 33385.97 404.27 2291.68 28.66 2012-08-11 19:28:03.000 224 33385.98 404.20 2291.69 28.66 2012-08-11 19:28:04.000 224 33386.07 404.21 2291.69 28.66 2012-08-11 19:28:05.000 224 33385.92 404.21 2291.73 28.66 2012-08-11 19:28:06.000 224 33385.92 404.19 2291.61 28.66 2012-08-11 19:28:07.000 224 33386.03 404.24 2291.66 28.66 2012-08-11 19:28:08.000 224 33386.00 404.20 2291.65 28.66 2012-08-11 19:28:09.000 224 33386.03 404.20 2291.64 28.66 2012-08-11 19:28:10.000 224 33385.93 404.14 2291.72 28.66 2012-08-11 19:28:11.000 224 33386.03 404.20 2291.68 28.66 2012-08-11 19:28:12.000 224 33386.00 404.21 2291.66 28.66 2012-08-11 19:28:13.000 224 33385.96 404.21 2291.76 28.66 2012-08-11 19:28:14.000 224 33386.03 404.14 2291.67 28.66 2012-08-11 19:28:15.000 224 33386.02 404.14 2291.70 28.66 2012-08-11 19:28:16.000 224 33385.95 404.22 2291.66 28.66 2012-08-11 19:28:17.000 224 33386.17 404.17 2291.63 28.66 2012-08-11 19:28:18.000 224 33386.01 404.14 2291.64 28.66 2012-08-11 19:28:19.000 224 33386.01 404.18 2291.60 28.66 2012-08-11 19:28:20.000 224 33386.08 404.17 2291.65 28.66 2012-08-11 19:28:21.000 224 33386.07 404.14 2291.69 28.66 2012-08-11 19:28:22.000 224 33386.01 404.15 2291.74 28.66 2012-08-11 19:28:23.000 224 33386.21 404.13 2291.73 28.66 2012-08-11 19:28:24.000 224 33386.15 404.14 2291.66 28.66 2012-08-11 19:28:24.000 224 33386.08 404.12 2291.67 28.66 2012-08-11 19:28:26.000 224 33386.07 404.13 2291.63 28.66 2012-08-11 19:28:27.000 224 33385.93 404.14 2291.69 28.66 2012-08-11 19:28:28.000 224 33386.22 404.15 2291.65 28.66 2012-08-11 19:28:29.000 224 33386.12 404.13 2291.65 28.66 2012-08-11 19:28:30.000 224 33386.10 404.10 2291.75 28.66 2012-08-11 19:28:31.000 224 33386.13 404.18 2291.63 28.66 2012-08-11 19:28:32.000 224 33386.13 404.09 2291.66 28.66 2012-08-11 19:28:33.000 224 33386.10 404.10 2291.67 28.66 2012-08-11 19:28:34.000 224 33386.16 404.11 2291.62 28.66 2012-08-11 19:28:35.000 224 33386.08 404.08 2291.74 28.66 2012-08-11 19:28:36.000 224 33386.14 404.11 2291.70 28.66 2012-08-11 19:28:37.000 224 33386.17 404.08 2291.65 28.66 2012-08-11 19:28:37.000 224 33386.24 404.07 2291.60 28.66 2012-08-11 19:28:39.000 224 33386.14 404.09 2291.70 28.66 2012-08-11 19:28:40.000 224 33386.15 404.10 2291.63 28.66 2012-08-11 19:28:41.000 224 33386.25 404.09 2291.60 28.66 2012-08-11 19:28:42.000 224 33386.18 404.07 2291.53 28.66 2012-08-11 19:28:43.000 224 33386.21 404.09 2291.69 28.66 2012-08-11 19:28:44.000 224 33386.16 404.08 2291.59 28.66 2012-08-11 19:28:45.000 224 33386.13 404.07 2291.63 28.66 2012-08-11 19:28:46.000 224 33386.13 404.11 2291.60 28.66 2012-08-11 19:28:47.000 224 33386.17 404.11 2291.58 28.66 2012-08-11 19:28:48.000 224 33386.23 404.10 2291.59 28.66 2012-08-11 19:28:49.000 224 33386.23 404.08 2291.65 28.66 2012-08-11 19:28:50.000 224 33386.19 404.09 2291.61 28.66 2012-08-11 19:28:51.000 224 33386.09 404.04 2291.58 28.66 2012-08-11 19:28:52.000 224 33386.19 404.12 2291.60 28.66 2012-08-11 19:28:53.000 224 33386.17 404.07 2291.57 28.66 2012-08-11 19:28:54.000 224 33386.12 404.10 2291.50 28.66 2012-08-11 19:28:55.000 224 33386.26 404.09 2291.60 28.66 2012-08-11 19:28:56.000 224 33386.19 404.08 2291.58 28.66 2012-08-11 19:28:57.000 224 33386.21 404.06 2291.55 28.66 2012-08-11 19:28:58.000 224 33386.19 404.12 2291.70 28.66 2012-08-11 19:28:59.000 224 33386.30 404.11 2291.60 28.66 2012-08-11 19:29:00.000 224 33386.21 404.10 2291.60 28.66 2012-08-11 19:29:01.000 224 33386.18 404.10 2291.60 28.66 2012-08-11 19:29:02.000 224 33386.26 404.06 2291.69 28.66 2012-08-11 19:29:03.000 224 33386.21 404.11 2291.57 28.66 2012-08-11 19:29:04.000 224 33386.21 404.07 2291.62 28.66 2012-08-11 19:29:05.000 224 33386.21 404.09 2291.58 28.66 2012-08-11 19:29:06.000 224 33386.25 404.08 2291.66 28.66 2012-08-11 19:29:07.000 224 33386.31 404.09 2291.59 28.66 2012-08-11 19:29:08.000 224 33386.25 404.07 2291.59 28.66 2012-08-11 19:29:09.000 224 33386.31 404.15 2291.67 28.66 2012-08-11 19:29:10.000 224 33386.29 404.10 2291.63 28.66 2012-08-11 19:29:11.000 224 33386.21 404.06 2291.63 28.66 2012-08-11 19:29:12.000 224 33386.25 404.11 2291.68 28.66 2012-08-11 19:29:13.000 224 33386.21 404.11 2291.64 28.66 2012-08-11 19:29:14.000 224 33386.28 404.09 2291.61 28.66 2012-08-11 19:29:15.000 224 33386.26 404.09 2291.64 28.66 2012-08-11 19:29:16.000 224 33386.29 404.12 2291.56 28.66 2012-08-11 19:29:17.000 224 33386.22 404.15 2291.69 28.66 2012-08-11 19:29:18.000 224 33386.24 404.14 2291.67 28.66 2012-08-11 19:29:18.000 224 33386.26 404.12 2291.63 28.66 2012-08-11 19:29:20.000 224 33386.23 404.09 2291.60 28.66 2012-08-11 19:29:21.000 224 33386.26 404.14 2291.66 28.66 2012-08-11 19:29:22.000 224 33386.20 404.10 2291.59 28.66 2012-08-11 19:29:23.000 224 33386.21 404.13 2291.62 28.66 2012-08-11 19:29:24.000 224 33386.27 404.12 2291.63 28.66 2012-08-11 19:29:25.000 224 33386.26 404.12 2291.59 28.66 2012-08-11 19:29:26.000 224 33386.33 404.08 2291.66 28.66 2012-08-11 19:29:27.000 224 33386.23 404.12 2291.66 28.66 2012-08-11 19:29:28.000 224 33386.32 404.12 2291.61 28.66 2012-08-11 19:29:29.000 224 33386.31 404.12 2291.57 28.66 2012-08-11 19:29:30.000 224 33386.35 404.09 2291.63 28.66 2012-08-11 19:29:31.000 224 33386.39 404.11 2291.63 28.66 2012-08-11 19:29:31.000 224 33386.32 404.15 2291.66 28.66 2012-08-11 19:29:33.000 224 33386.36 404.12 2291.60 28.66 2012-08-11 19:29:34.000 224 33386.38 404.14 2291.63 28.66 2012-08-11 19:29:35.000 224 33386.41 404.13 2291.63 28.66 2012-08-11 19:29:36.000 224 33386.37 404.10 2291.63 28.66 2012-08-11 19:29:37.000 224 33386.34 404.14 2291.63 28.66 2012-08-11 19:29:38.000 224 33386.46 404.17 2291.67 28.66 2012-08-11 19:29:39.000 224 33386.42 404.16 2291.58 28.66 2012-08-11 19:29:40.000 224 33386.26 404.18 2291.69 28.66 2012-08-11 19:29:41.000 224 33386.34 404.20 2291.63 28.66 2012-08-11 19:29:42.000 224 33386.32 404.17 2291.67 28.66 2012-08-11 19:29:43.000 224 33386.36 404.14 2291.60 28.66 2012-08-11 19:29:44.000 224 33386.41 404.18 2291.61 28.66 2012-08-11 19:29:45.000 224 33386.33 404.19 2291.62 28.66 2012-08-11 19:29:46.000 224 33386.33 404.19 2291.64 28.66 2012-08-11 19:29:47.000 224 33386.46 404.20 2291.65 28.66 2012-08-11 19:29:48.000 224 33386.34 404.19 2291.64 28.66 2012-08-11 19:29:49.000 224 33386.33 404.19 2291.60 28.66 2012-08-11 19:29:50.000 224 33386.28 404.19 2291.59 28.66 2012-08-11 19:29:51.000 224 33386.41 404.21 2291.63 28.66 2012-08-11 19:29:52.000 224 33386.35 404.20 2291.63 28.66 2012-08-11 19:29:53.000 224 33386.39 404.23 2291.58 28.66 2012-08-11 19:29:54.000 224 33386.29 404.25 2291.57 28.66 2012-08-11 19:29:55.000 224 33386.30 404.21 2291.63 28.66 2012-08-11 19:29:56.000 224 33386.29 404.22 2291.61 28.66 2012-08-11 19:29:57.000 224 33386.16 404.23 2291.62 28.66 2012-08-11 19:29:58.000 224 33386.37 404.21 2291.74 28.66 2012-08-11 19:29:59.000 224 33386.31 404.20 2291.64 28.66 2012-08-11 19:30:00.000 224 33386.28 404.20 2291.64 28.66 2012-08-11 19:30:01.000 224 33386.36 404.25 2291.69 28.66 2012-08-11 19:30:02.000 224 33386.40 404.22 2291.69 28.66 2012-08-11 19:30:03.000 224 33386.22 404.19 2291.67 28.66 2012-08-11 19:30:04.000 224 33386.37 404.19 2291.70 28.66 2012-08-11 19:30:05.000 224 33386.37 404.25 2291.64 28.66 2012-08-11 19:30:06.000 224 33386.36 404.23 2291.72 28.66 2012-08-11 19:30:07.000 224 33386.32 404.24 2291.69 28.66 2012-08-11 19:30:08.000 224 33386.37 404.27 2291.64 28.66 2012-08-11 19:30:09.000 224 33386.45 404.19 2291.66 28.66 2012-08-11 19:30:10.000 224 33386.32 404.23 2291.66 28.66 2012-08-11 19:30:11.000 224 33386.46 404.25 2291.69 28.66 2012-08-11 19:30:12.000 224 33386.39 404.20 2291.69 28.66 2012-08-11 19:30:12.000 224 33386.34 404.26 2291.74 28.66 2012-08-11 19:30:14.000 224 33386.31 404.23 2291.64 28.66 2012-08-11 19:30:15.000 224 33386.41 404.22 2291.64 28.66 2012-08-11 19:30:16.000 224 33386.33 404.25 2291.70 28.66 2012-08-11 19:30:17.000 224 33386.45 404.24 2291.61 28.66 2012-08-11 19:30:18.000 224 33386.36 404.22 2291.69 28.66 2012-08-11 19:30:19.000 224 33386.38 404.24 2291.62 28.66 2012-08-11 19:30:20.000 224 33386.29 404.24 2291.67 28.66 2012-08-11 19:30:21.000 224 33386.23 404.24 2291.70 28.66 2012-08-11 19:30:22.000 224 33386.44 404.26 2291.69 28.66 2012-08-11 19:30:23.000 224 33386.41 404.28 2291.67 28.66 2012-08-11 19:30:24.000 224 33386.37 404.28 2291.61 28.66 2012-08-11 19:30:25.000 224 33386.41 404.27 2291.69 28.66 2012-08-11 19:30:25.000 224 33386.41 404.26 2291.61 28.66 2012-08-11 19:30:27.000 224 33386.42 404.26 2291.66 28.66 2012-08-11 19:30:28.000 224 33386.44 404.25 2291.73 28.66 2012-08-11 19:30:29.000 224 33386.48 404.25 2291.73 28.66 2012-08-11 19:30:30.000 224 33386.42 404.23 2291.74 28.66 2012-08-11 19:30:31.000 224 33386.47 404.25 2291.73 28.66 2012-08-11 19:30:32.000 224 33386.44 404.27 2291.67 28.66 2012-08-11 19:30:33.000 224 33386.51 404.27 2291.74 28.66 2012-08-11 19:30:34.000 224 33386.42 404.30 2291.67 28.66 2012-08-11 19:30:35.000 224 33386.42 404.24 2291.64 28.66 2012-08-11 19:30:36.000 224 33386.43 404.25 2291.71 28.66 2012-08-11 19:30:37.000 224 33386.42 404.29 2291.73 28.66 2012-08-11 19:30:38.000 224 33386.43 404.23 2291.68 28.66 2012-08-11 19:30:39.000 224 33386.38 404.26 2291.67 28.66 2012-08-11 19:30:40.000 224 33386.45 404.24 2291.67 28.66 2012-08-11 19:30:41.000 224 33386.44 404.25 2291.82 28.66 2012-08-11 19:30:42.000 224 33386.41 404.28 2291.77 28.66 2012-08-11 19:30:43.000 224 33386.49 404.24 2291.73 28.66 2012-08-11 19:30:44.000 224 33386.42 404.29 2291.73 28.66 2012-08-11 19:30:45.000 224 33386.38 404.22 2291.71 28.66 2012-08-11 19:30:46.000 224 33386.44 404.26 2291.70 28.66 2012-08-11 19:30:47.000 224 33386.29 404.27 2291.67 28.66 2012-08-11 19:30:48.000 224 33386.44 404.28 2291.69 28.66 2012-08-11 19:30:49.000 224 33386.42 404.25 2291.61 28.66 2012-08-11 19:30:50.000 224 33386.41 404.27 2291.69 28.66 2012-08-11 19:30:51.000 224 33386.42 404.27 2291.62 28.66 2012-08-11 19:30:52.000 224 33386.45 404.25 2291.66 28.66 2012-08-11 19:30:53.000 224 33386.47 404.24 2291.69 28.66 2012-08-11 19:30:54.000 224 33386.44 404.24 2291.71 28.66 2012-08-11 19:30:55.000 224 33386.37 404.25 2291.66 28.66 2012-08-11 19:30:56.000 224 33386.46 404.28 2291.73 28.66 2012-08-11 19:30:57.000 224 33386.42 404.24 2291.75 28.66 2012-08-11 19:30:58.000 224 33386.43 404.23 2291.73 28.66 2012-08-11 19:30:59.000 224 33386.41 404.26 2291.73 28.66 2012-08-11 19:31:00.000 224 33386.47 404.25 2291.73 28.66 2012-08-11 19:31:01.000 224 33386.40 404.28 2291.66 28.66 2012-08-11 19:31:02.000 224 33386.41 404.22 2291.59 28.66 2012-08-11 19:31:03.000 224 33386.38 404.24 2291.64 28.66 2012-08-11 19:31:04.000 224 33386.47 404.22 2291.68 28.66 2012-08-11 19:31:05.000 224 33386.46 404.21 2291.65 28.66 2012-08-11 19:31:06.000 224 33386.42 404.20 2291.67 28.66 2012-08-11 19:31:06.000 224 33386.44 404.23 2291.70 28.66 2012-08-11 19:31:08.000 224 33386.42 404.25 2291.64 28.66 2012-08-11 19:31:09.000 224 33386.43 404.23 2291.70 28.66 2012-08-11 19:31:10.000 224 33386.39 404.22 2291.64 28.66 2012-08-11 19:31:11.000 224 33386.33 404.22 2291.72 28.66 2012-08-11 19:31:12.000 224 33386.37 404.19 2291.72 28.66 2012-08-11 19:31:13.000 224 33386.41 404.25 2291.64 28.66 2012-08-11 19:31:14.000 224 33386.35 404.26 2291.72 28.66 2012-08-11 19:31:15.000 224 33386.39 404.16 2291.55 28.66 2012-08-11 19:31:16.000 224 33386.36 404.19 2291.78 28.66 2012-08-11 19:31:17.000 224 33386.47 404.17 2291.64 28.66 2012-08-11 19:31:18.000 224 33386.40 404.19 2291.63 28.66 2012-08-11 19:31:19.000 224 33386.44 404.17 2291.69 28.66 2012-08-11 19:31:19.000 224 33386.37 404.21 2291.75 28.66 2012-08-11 19:31:21.000 224 33386.42 404.23 2291.63 28.66 2012-08-11 19:31:22.000 224 33386.43 404.22 2291.65 28.66 2012-08-11 19:31:23.000 224 33386.43 404.21 2291.71 28.66 2012-08-11 19:31:24.000 224 33386.39 404.18 2291.72 28.66 2012-08-11 19:31:25.000 224 33386.44 404.15 2291.72 28.66 2012-08-11 19:31:26.000 224 33386.41 404.16 2291.70 28.66 2012-08-11 19:31:27.000 224 33386.44 404.17 2291.70 28.66 2012-08-11 19:31:28.000 224 33386.55 404.15 2291.71 28.66 2012-08-11 19:31:29.000 224 33386.35 404.16 2291.71 28.66 2012-08-11 19:31:30.000 224 33386.44 404.16 2291.73 28.66 2012-08-11 19:31:31.000 224 33386.40 404.19 2291.73 28.66 2012-08-11 19:31:32.000 224 33386.47 404.15 2291.68 28.66 2012-08-11 19:31:33.000 224 33386.53 404.12 2291.78 28.66 2012-08-11 19:31:34.000 224 33386.48 404.15 2291.73 28.66 2012-08-11 19:31:35.000 224 33386.44 404.12 2291.69 28.66 2012-08-11 19:31:36.000 224 33386.44 404.11 2291.59 28.66 2012-08-11 19:31:37.000 224 33386.47 404.16 2291.73 28.66 2012-08-11 19:31:38.000 224 33386.52 404.15 2291.63 28.66 2012-08-11 19:31:39.000 224 33386.47 404.13 2291.69 28.66 2012-08-11 19:31:40.000 224 33386.41 404.10 2291.66 28.66 2012-08-11 19:31:41.000 224 33386.50 404.15 2291.70 28.66 2012-08-11 19:31:42.000 224 33386.43 404.12 2291.67 28.67 2012-08-11 19:31:43.000 224 33386.40 404.16 2291.75 28.67 2012-08-11 19:31:44.000 224 33386.37 404.17 2291.71 28.66 2012-08-11 19:31:45.000 224 33386.41 404.15 2291.76 28.66 2012-08-11 19:31:46.000 224 33386.41 404.12 2291.72 28.66 2012-08-11 19:31:47.000 224 33386.43 404.14 2291.71 28.66 2012-08-11 19:31:48.000 224 33386.38 404.16 2291.74 28.66 2012-08-11 19:31:49.000 224 33386.38 404.15 2291.73 28.66 2012-08-11 19:31:50.000 224 33386.42 404.11 2291.70 28.66 2012-08-11 19:31:51.000 224 33386.39 404.13 2291.78 28.66 2012-08-11 19:31:52.000 224 33386.42 404.12 2291.73 28.66 2012-08-11 19:31:53.000 224 33386.45 404.11 2291.76 28.66 2012-08-11 19:31:54.000 224 33386.43 404.11 2291.74 28.66 2012-08-11 19:31:55.000 224 33386.44 404.11 2291.66 28.66 2012-08-11 19:31:56.000 224 33386.44 404.11 2291.65 28.66 2012-08-11 19:31:57.000 224 33386.33 404.11 2291.72 28.66 2012-08-11 19:31:58.000 224 33386.56 404.13 2291.70 28.66 2012-08-11 19:31:59.000 224 33386.51 404.11 2291.68 28.66 2012-08-11 19:32:00.000 224 33386.49 404.11 2291.66 28.66 2012-08-11 19:32:00.000 224 33386.47 404.10 2291.63 28.66 2012-08-11 19:32:02.000 224 33386.44 404.08 2291.72 28.66 2012-08-11 19:32:03.000 224 33386.36 404.12 2291.70 28.66 2012-08-11 19:32:04.000 224 33386.52 404.15 2291.64 28.66 2012-08-11 19:32:05.000 224 33386.46 404.12 2291.74 28.67 2012-08-11 19:32:06.000 224 33386.53 404.13 2291.74 28.67 2012-08-11 19:32:07.000 224 33386.52 404.11 2291.68 28.67 2012-08-11 19:32:08.000 224 33386.53 404.17 2291.74 28.66 2012-08-11 19:32:09.000 224 33386.52 404.13 2291.79 28.66 2012-08-11 19:32:10.000 224 33386.58 404.11 2291.75 28.66 2012-08-11 19:32:11.000 224 33386.44 404.15 2291.73 28.66 2012-08-11 19:32:12.000 224 33386.41 404.14 2291.67 28.66 2012-08-11 19:32:13.000 224 33386.57 404.14 2291.70 28.66 2012-08-11 19:32:13.000 224 33386.48 404.12 2291.66 28.67 2012-08-11 19:32:15.000 224 33386.46 404.14 2291.78 28.66 2012-08-11 19:32:16.000 224 33386.47 404.15 2291.66 28.67 2012-08-11 19:32:17.000 224 33386.58 404.15 2291.76 28.66 2012-08-11 19:32:18.000 224 33386.49 404.17 2291.77 28.67 2012-08-11 19:32:19.000 224 33386.59 404.08 2291.69 28.66 2012-08-11 19:32:20.000 224 33386.53 404.14 2291.64 28.66 2012-08-11 19:32:21.000 224 33386.56 404.12 2291.78 28.66 2012-08-11 19:32:22.000 224 33386.61 404.15 2291.71 28.67 2012-08-11 19:32:23.000 224 33386.56 404.07 2291.76 28.66 2012-08-11 19:32:24.000 224 33386.51 404.08 2291.71 28.66 2012-08-11 19:32:25.000 224 33386.64 404.14 2291.70 28.67 2012-08-11 19:32:26.000 224 33386.54 404.14 2291.69 28.66 2012-08-11 19:32:27.000 224 33386.72 404.09 2291.66 28.66 2012-08-11 19:32:28.000 224 33386.58 404.15 2291.66 28.67 2012-08-11 19:32:29.000 224 33386.60 404.09 2291.66 28.66 2012-08-11 19:32:30.000 224 33386.58 404.09 2291.68 28.67 2012-08-11 19:32:31.000 224 33386.71 404.13 2291.72 28.66 2012-08-11 19:32:32.000 224 33386.60 404.08 2291.66 28.67 2012-08-11 19:32:33.000 224 33386.66 404.07 2291.63 28.66 2012-08-11 19:32:34.000 224 33386.64 404.13 2291.70 28.66 2012-08-11 19:32:35.000 224 33386.63 404.09 2291.80 28.66 2012-08-11 19:32:36.000 224 33386.63 404.11 2291.79 28.66 2012-08-11 19:32:37.000 224 33386.59 404.13 2291.68 28.66 2012-08-11 19:32:38.000 224 33386.63 404.12 2291.64 28.66 2012-08-11 19:32:39.000 224 33386.63 404.09 2291.61 28.66 2012-08-11 19:32:40.000 224 33386.70 404.12 2291.66 28.66 2012-08-11 19:32:41.000 224 33386.72 404.16 2291.60 28.67 2012-08-11 19:32:42.000 224 33386.75 404.12 2291.61 28.67 2012-08-11 19:32:43.000 224 33386.69 404.13 2291.69 28.66 2012-08-11 19:32:44.000 224 33386.72 404.08 2291.69 28.66 2012-08-11 19:32:45.000 224 33386.63 404.12 2291.63 28.67 2012-08-11 19:32:46.000 224 33386.64 404.06 2291.66 28.67 2012-08-11 19:32:47.000 224 33386.84 404.10 2291.67 28.67 2012-08-11 19:32:48.000 224 33386.73 404.10 2291.71 28.67 2012-08-11 19:32:49.000 224 33386.70 404.07 2291.71 28.67 2012-08-11 19:32:50.000 224 33386.72 404.09 2291.67 28.66 2012-08-11 19:32:51.000 224 33386.75 404.07 2291.67 28.66 2012-08-11 19:32:52.000 224 33386.75 404.07 2291.76 28.66 2012-08-11 19:32:53.000 224 33386.72 404.06 2291.63 28.66 2012-08-11 19:32:54.000 224 33386.69 404.09 2291.63 28.67 2012-08-11 19:32:54.000 224 33386.76 404.03 2291.72 28.66 2012-08-11 19:32:56.000 224 33386.74 404.05 2291.67 28.66 2012-08-11 19:32:57.000 224 33386.76 404.06 2291.69 28.66 2012-08-11 19:32:58.000 224 33386.73 404.04 2291.73 28.66 2012-08-11 19:32:59.000 224 33386.77 404.07 2291.73 28.66 2012-08-11 19:33:00.000 224 33386.75 404.05 2291.73 28.66 2012-08-11 19:33:01.000 224 33386.77 404.05 2291.61 28.66 2012-08-11 19:33:02.000 224 33386.75 404.02 2291.62 28.67 2012-08-11 19:33:03.000 224 33386.72 404.02 2291.68 28.66 2012-08-11 19:33:04.000 224 33386.75 404.07 2291.62 28.66 2012-08-11 19:33:05.000 224 33386.79 404.06 2291.64 28.67 2012-08-11 19:33:06.000 224 33386.73 404.05 2291.58 28.67 2012-08-11 19:33:07.000 224 33386.75 404.05 2291.64 28.67 2012-08-11 19:33:07.000 224 33386.81 404.03 2291.67 28.67 2012-08-11 19:33:09.000 224 33386.71 404.03 2291.73 28.67 2012-08-11 19:33:10.000 224 33386.83 404.05 2291.60 28.67 2012-08-11 19:33:11.000 224 33386.81 404.00 2291.64 28.67 2012-08-11 19:33:12.000 224 33386.72 404.00 2291.68 28.67 2012-08-11 19:33:13.000 224 33386.81 404.06 2291.66 28.67 2012-08-11 19:33:14.000 224 33386.76 404.06 2291.61 28.67 2012-08-11 19:33:15.000 224 33386.73 404.00 2291.68 28.67 2012-08-11 19:33:16.000 224 33386.79 404.02 2291.60 28.67 2012-08-11 19:33:17.000 224 33386.78 404.03 2291.63 28.67 2012-08-11 19:33:18.000 224 33386.84 404.00 2291.58 28.67 2012-08-11 19:33:19.000 224 33386.75 404.00 2291.74 28.67 2012-08-11 19:33:20.000 224 33386.75 404.00 2291.64 28.67 2012-08-11 19:33:21.000 224 33386.85 404.03 2291.63 28.67 2012-08-11 19:33:22.000 224 33386.70 404.02 2291.66 28.67 2012-08-11 19:33:23.000 224 33386.76 404.02 2291.64 28.67 2012-08-11 19:33:24.000 224 33386.75 404.01 2291.69 28.67 2012-08-11 19:33:25.000 224 33386.80 404.04 2291.60 28.67 2012-08-11 19:33:26.000 224 33386.81 404.02 2291.70 28.67 2012-08-11 19:33:27.000 224 33386.85 404.02 2291.68 28.67 2012-08-11 19:33:28.000 224 33386.78 404.04 2291.66 28.67 2012-08-11 19:33:29.000 224 33386.78 404.02 2291.56 28.67 2012-08-11 19:33:30.000 224 33386.79 404.04 2291.63 28.67 2012-08-11 19:33:31.000 224 33386.76 404.07 2291.62 28.67 2012-08-11 19:33:32.000 224 33386.75 404.00 2291.66 28.67 2012-08-11 19:33:33.000 224 33386.80 404.03 2291.64 28.67 2012-08-11 19:33:34.000 224 33386.78 404.03 2291.64 28.67 2012-08-11 19:33:35.000 224 33386.73 404.10 2291.66 28.67 2012-08-11 19:33:36.000 224 33386.71 404.06 2291.68 28.67 2012-08-11 19:33:37.000 224 33386.83 404.02 2291.61 28.67 2012-08-11 19:33:38.000 224 33386.66 404.07 2291.62 28.67 2012-08-11 19:33:39.000 224 33386.68 404.07 2291.61 28.66 2012-08-11 19:33:40.000 224 33386.67 404.01 2291.58 28.67 2012-08-11 19:33:41.000 224 33386.73 404.05 2291.63 28.67 2012-08-11 19:33:42.000 224 33386.74 404.04 2291.57 28.67 2012-08-11 19:33:43.000 224 33386.70 404.06 2291.68 28.67 2012-08-11 19:33:44.000 224 33386.76 404.06 2291.63 28.67 2012-08-11 19:33:45.000 224 33386.63 404.08 2291.58 28.67 2012-08-11 19:33:46.000 224 33386.67 404.12 2291.69 28.66 2012-08-11 19:33:47.000 224 33386.78 404.08 2291.66 28.66 2012-08-11 19:33:48.000 224 33386.72 404.05 2291.62 28.67 2012-08-11 19:33:48.000 224 33386.66 404.06 2291.63 28.67 2012-08-11 19:33:50.000 224 33386.57 404.05 2291.69 28.67 2012-08-11 19:33:51.000 224 33386.72 404.06 2291.66 28.67 2012-08-11 19:33:52.000 224 33386.67 404.09 2291.76 28.66 2012-08-11 19:33:53.000 224 33386.78 404.04 2291.59 28.67 2012-08-11 19:33:54.000 224 33386.64 404.04 2291.61 28.67 2012-08-11 19:33:55.000 224 33386.67 404.11 2291.62 28.67 2012-08-11 19:33:56.000 224 33386.70 404.06 2291.56 28.67 2012-08-11 19:33:57.000 224 33386.66 404.10 2291.70 28.67 2012-08-11 19:33:58.000 224 33386.67 404.10 2291.66 28.67 2012-08-11 19:33:59.000 224 33386.66 404.07 2291.72 28.67 2012-08-11 19:34:00.000 224 33386.66 404.07 2291.71 28.67 2012-08-11 19:34:01.000 224 33386.63 404.09 2291.74 28.67 2012-08-11 19:34:01.000 224 33386.68 404.09 2291.72 28.67 2012-08-11 19:34:03.000 224 33386.60 404.09 2291.64 28.67 2012-08-11 19:34:04.000 224 33386.67 404.04 2291.70 28.67 2012-08-11 19:34:05.000 224 33386.60 404.11 2291.72 28.67 2012-08-11 19:34:06.000 224 33386.63 404.08 2291.67 28.67 2012-08-11 19:34:07.000 224 33386.64 404.07 2291.73 28.67 2012-08-11 19:34:08.000 224 33386.60 404.10 2291.73 28.67 2012-08-11 19:34:09.000 224 33386.56 404.06 2291.68 28.67 2012-08-11 19:34:10.000 224 33386.67 404.11 2291.65 28.67 2012-08-11 19:34:11.000 224 33386.63 404.07 2291.78 28.67 2012-08-11 19:34:12.000 224 33386.62 404.07 2291.73 28.67 2012-08-11 19:34:13.000 224 33386.60 404.07 2291.75 28.67 2012-08-11 19:34:14.000 224 33386.57 404.06 2291.73 28.67 2012-08-11 19:34:15.000 224 33386.61 404.07 2291.74 28.67 2012-08-11 19:34:16.000 224 33386.64 404.11 2291.74 28.67 2012-08-11 19:34:17.000 224 33386.53 404.09 2291.76 28.67 2012-08-11 19:34:18.000 224 33386.64 404.06 2291.73 28.67 2012-08-11 19:34:19.000 224 33386.60 404.05 2291.68 28.67 2012-08-11 19:34:20.000 224 33386.64 404.06 2291.79 28.67 2012-08-11 19:34:21.000 224 33386.63 404.06 2291.74 28.67 2012-08-11 19:34:22.000 224 33386.69 404.10 2291.72 28.67 2012-08-11 19:34:23.000 224 33386.59 404.09 2291.77 28.67 2012-08-11 19:34:24.000 224 33386.48 404.11 2291.66 28.67 2012-08-11 19:34:25.000 224 33386.49 404.08 2291.72 28.67 2012-08-11 19:34:26.000 224 33386.56 404.06 2291.82 28.67 2012-08-11 19:34:27.000 224 33386.56 404.05 2291.70 28.67 2012-08-11 19:34:28.000 224 33386.56 404.07 2291.76 28.67 2012-08-11 19:34:29.000 224 33386.48 404.08 2291.82 28.67 2012-08-11 19:34:30.000 224 33386.63 404.11 2291.71 28.67 2012-08-11 19:34:31.000 224 33386.61 404.12 2291.73 28.67 2012-08-11 19:34:32.000 224 33386.54 404.10 2291.76 28.67 2012-08-11 19:34:33.000 224 33386.61 404.07 2291.69 28.67 2012-08-11 19:34:34.000 224 33386.54 404.05 2291.80 28.67 2012-08-11 19:34:35.000 224 33386.51 404.08 2291.69 28.67 2012-08-11 19:34:36.000 224 33386.63 404.06 2291.85 28.67 2012-08-11 19:34:37.000 224 33386.55 404.07 2291.81 28.67 2012-08-11 19:34:38.000 224 33386.57 404.10 2291.78 28.67 2012-08-11 19:34:39.000 224 33386.57 404.07 2291.78 28.67 2012-08-11 19:34:40.000 224 33386.56 404.11 2291.77 28.67 2012-08-11 19:34:41.000 224 33386.61 404.07 2291.76 28.67 2012-08-11 19:34:42.000 224 33386.56 404.10 2291.67 28.67 2012-08-11 19:34:42.000 224 33386.61 404.08 2291.69 28.67 2012-08-11 19:34:44.000 224 33386.60 404.06 2291.75 28.67 2012-08-11 19:34:45.000 224 33386.57 404.08 2291.77 28.67 2012-08-11 19:34:46.000 224 33386.57 404.08 2291.73 28.67 2012-08-11 19:34:47.000 224 33386.66 404.13 2291.73 28.67 2012-08-11 19:34:48.000 224 33386.63 404.14 2291.82 28.67 2012-08-11 19:34:49.000 224 33386.57 404.14 2291.83 28.67 2012-08-11 19:34:50.000 224 33386.63 404.13 2291.76 28.67 2012-08-11 19:34:51.000 224 33386.68 404.14 2291.71 28.67 2012-08-11 19:34:52.000 224 33386.66 404.11 2291.78 28.67 2012-08-11 19:34:53.000 224 33386.65 404.12 2291.76 28.67 2012-08-11 19:34:54.000 224 33386.61 404.12 2291.79 28.67 2012-08-11 19:34:55.000 224 33386.60 404.12 2291.76 28.67 2012-08-11 19:34:55.000 224 33386.66 404.14 2291.74 28.67 2012-08-11 19:34:57.000 224 33386.64 404.14 2291.73 28.67 2012-08-11 19:34:58.000 224 33386.60 404.17 2291.77 28.67 2012-08-11 19:34:59.000 224 33386.65 404.18 2291.74 28.67 2012-08-11 19:35:00.000 224 33386.64 404.16 2291.76 28.67 2012-08-11 19:35:01.000 224 33386.65 404.17 2291.73 28.67 2012-08-11 19:35:02.000 224 33386.65 404.18 2291.83 28.67 2012-08-11 19:35:03.000 224 33386.70 404.17 2291.76 28.67 2012-08-11 19:35:04.000 224 33386.56 404.16 2291.73 28.67 2012-08-11 19:35:05.000 224 33386.63 404.18 2291.84 28.67 2012-08-11 19:35:06.000 224 33386.68 404.18 2291.74 28.67 2012-08-11 19:35:07.000 224 33386.63 404.17 2291.71 28.67 2012-08-11 19:35:08.000 224 33386.67 404.23 2291.66 28.67 2012-08-11 19:35:09.000 224 33386.70 404.17 2291.79 28.67 2012-08-11 19:35:10.000 224 33386.72 404.23 2291.76 28.67 2012-08-11 19:35:11.000 224 33386.72 404.19 2291.69 28.67 2012-08-11 19:35:12.000 224 33386.63 404.16 2291.80 28.67 2012-08-11 19:35:13.000 224 33386.63 404.18 2291.79 28.67 2012-08-11 19:35:14.000 224 33386.72 404.20 2291.74 28.67 2012-08-11 19:35:15.000 224 33386.60 404.24 2291.73 28.67 2012-08-11 19:35:16.000 224 33386.69 404.21 2291.74 28.67 2012-08-11 19:35:17.000 224 33386.73 404.22 2291.82 28.67 2012-08-11 19:35:18.000 224 33386.63 404.23 2291.74 28.67 2012-08-11 19:35:19.000 224 33386.64 404.25 2291.71 28.67 2012-08-11 19:35:20.000 224 33386.64 404.21 2291.78 28.67 2012-08-11 19:35:21.000 224 33386.69 404.28 2291.72 28.67 2012-08-11 19:35:22.000 224 33386.67 404.25 2291.79 28.67 2012-08-11 19:35:23.000 224 33386.68 404.29 2291.83 28.67 2012-08-11 19:35:24.000 224 33386.69 404.27 2291.84 28.67 2012-08-11 19:35:25.000 224 33386.63 404.26 2291.80 28.67 2012-08-11 19:35:26.000 224 33386.67 404.30 2291.76 28.67 2012-08-11 19:35:27.000 224 33386.69 404.30 2291.82 28.67 2012-08-11 19:35:28.000 224 33386.62 404.25 2291.80 28.67 2012-08-11 19:35:29.000 224 33386.82 404.25 2291.70 28.67 2012-08-11 19:35:30.000 224 33386.72 404.30 2291.74 28.67 2012-08-11 19:35:31.000 224 33386.71 404.30 2291.73 28.67 2012-08-11 19:35:32.000 224 33386.70 404.32 2291.93 28.67 2012-08-11 19:35:33.000 224 33386.70 404.29 2291.82 28.67 2012-08-11 19:35:34.000 224 33386.67 404.33 2291.79 28.67 2012-08-11 19:35:35.000 224 33386.78 404.32 2291.84 28.67 2012-08-11 19:35:36.000 224 33386.63 404.32 2291.80 28.67 2012-08-11 19:35:36.000 224 33386.66 404.30 2291.77 28.67 2012-08-11 19:35:38.000 224 33386.70 404.31 2291.72 28.67 2012-08-11 19:35:39.000 224 33386.76 404.29 2291.76 28.67 2012-08-11 19:35:40.000 224 33386.82 404.31 2291.86 28.67 2012-08-11 19:35:41.000 224 33386.64 404.31 2291.82 28.67 2012-08-11 19:35:42.000 224 33386.70 404.30 2291.84 28.67 2012-08-11 19:35:43.000 224 33386.66 404.28 2291.79 28.67 2012-08-11 19:35:44.000 224 33386.73 404.34 2291.71 28.67 2012-08-11 19:35:45.000 224 33386.73 404.36 2291.75 28.67 2012-08-11 19:35:46.000 224 33386.73 404.33 2291.84 28.67 2012-08-11 19:35:47.000 224 33386.70 404.29 2291.69 28.67 2012-08-11 19:35:48.000 224 33386.79 404.34 2291.84 28.67 2012-08-11 19:35:49.000 224 33386.76 404.34 2291.79 28.67 2012-08-11 19:35:49.000 224 33386.77 404.37 2291.94 28.67 2012-08-11 19:35:51.000 224 33386.70 404.36 2291.88 28.67 2012-08-11 19:35:52.000 224 33386.76 404.31 2291.88 28.67 2012-08-11 19:35:53.000 224 33386.74 404.35 2291.78 28.67 2012-08-11 19:35:54.000 224 33386.82 404.38 2291.83 28.67 2012-08-11 19:35:55.000 224 33386.75 404.34 2291.83 28.67 2012-08-11 19:35:56.000 224 33386.80 404.33 2291.82 28.67 2012-08-11 19:35:57.000 224 33386.78 404.35 2291.82 28.67 2012-08-11 19:35:58.000 224 33386.74 404.37 2291.83 28.67 2012-08-11 19:35:59.000 224 33386.82 404.36 2291.70 28.67 2012-08-11 19:36:00.000 224 33386.75 404.38 2291.76 28.67 2012-08-11 19:36:01.000 224 33386.82 404.39 2291.80 28.67 2012-08-11 19:36:02.000 224 33386.81 404.41 2291.78 28.67 2012-08-11 19:36:03.000 224 33386.84 404.39 2291.88 28.67 2012-08-11 19:36:04.000 224 33386.77 404.38 2291.79 28.67 2012-08-11 19:36:05.000 224 33386.82 404.38 2291.80 28.67 2012-08-11 19:36:06.000 224 33386.91 404.41 2291.81 28.67 2012-08-11 19:36:07.000 224 33386.83 404.41 2291.84 28.67 2012-08-11 19:36:08.000 224 33386.87 404.40 2291.85 28.67 2012-08-11 19:36:09.000 224 33386.83 404.43 2291.87 28.67 2012-08-11 19:36:10.000 224 33386.89 404.45 2291.79 28.67 2012-08-11 19:36:11.000 224 33386.81 404.39 2291.83 28.67 2012-08-11 19:36:12.000 224 33386.86 404.42 2291.85 28.67 2012-08-11 19:36:13.000 224 33386.79 404.40 2291.86 28.67 2012-08-11 19:36:14.000 224 33386.78 404.43 2291.85 28.67 2012-08-11 19:36:15.000 224 33386.82 404.44 2291.86 28.67 2012-08-11 19:36:16.000 224 33386.71 404.44 2291.83 28.67 2012-08-11 19:36:17.000 224 33386.87 404.44 2291.78 28.67 2012-08-11 19:36:18.000 224 33386.78 404.46 2291.85 28.67 2012-08-11 19:36:19.000 224 33386.82 404.44 2291.76 28.67 2012-08-11 19:36:20.000 224 33386.72 404.47 2291.87 28.67 2012-08-11 19:36:21.000 224 33386.78 404.49 2291.85 28.67 2012-08-11 19:36:22.000 224 33386.83 404.48 2291.80 28.67 2012-08-11 19:36:23.000 224 33386.78 404.48 2291.88 28.67 2012-08-11 19:36:24.000 224 33386.75 404.49 2291.80 28.67 2012-08-11 19:36:25.000 224 33386.82 404.49 2291.85 28.67 2012-08-11 19:36:26.000 224 33386.83 404.49 2291.88 28.67 2012-08-11 19:36:27.000 224 33386.78 404.49 2291.82 28.67 2012-08-11 19:36:28.000 224 33386.80 404.44 2291.88 28.67 2012-08-11 19:36:29.000 224 33386.85 404.49 2291.88 28.67 2012-08-11 19:36:30.000 224 33386.85 404.47 2291.84 28.67 2012-08-11 19:36:30.000 224 33386.79 404.47 2291.87 28.67 2012-08-11 19:36:32.000 224 33386.75 404.49 2291.88 28.67 2012-08-11 19:36:33.000 224 33386.82 404.50 2291.85 28.67 2012-08-11 19:36:34.000 224 33386.73 404.56 2291.84 28.67 2012-08-11 19:36:35.000 224 33386.75 404.50 2291.89 28.67 2012-08-11 19:36:36.000 224 33386.83 404.54 2291.90 28.67 2012-08-11 19:36:37.000 224 33386.79 404.51 2291.86 28.67 2012-08-11 19:36:38.000 224 33386.78 404.57 2291.92 28.67 2012-08-11 19:36:39.000 224 33386.83 404.55 2291.89 28.67 2012-08-11 19:36:40.000 224 33386.79 404.51 2291.84 28.67 2012-08-11 19:36:41.000 224 33386.73 404.53 2291.89 28.67 2012-08-11 19:36:42.000 224 33386.77 404.54 2291.88 28.67 2012-08-11 19:36:43.000 224 33386.78 404.54 2291.93 28.67 2012-08-11 19:36:43.000 224 33386.84 404.56 2291.93 28.67 2012-08-11 19:36:45.000 224 33386.85 404.59 2291.93 28.67 2012-08-11 19:36:46.000 224 33386.78 404.51 2291.90 28.67 2012-08-11 19:36:47.000 224 33386.85 404.55 2291.94 28.67 2012-08-11 19:36:48.000 224 33386.67 404.56 2291.92 28.67 2012-08-11 19:36:49.000 224 33386.72 404.59 2291.93 28.67 2012-08-11 19:36:50.000 224 33386.78 404.58 2291.86 28.67 2012-08-11 19:36:51.000 224 33386.79 404.59 2291.83 28.67 2012-08-11 19:36:52.000 224 33386.72 404.60 2291.88 28.67 2012-08-11 19:36:53.000 224 33386.77 404.54 2291.88 28.67 2012-08-11 19:36:54.000 224 33386.76 404.65 2291.93 28.67 2012-08-11 19:36:55.000 224 33386.74 404.64 2291.93 28.67 2012-08-11 19:36:56.000 224 33386.78 404.60 2291.89 28.67 2012-08-11 19:36:57.000 224 33386.86 404.60 2291.93 28.67 2012-08-11 19:36:58.000 224 33386.83 404.62 2291.83 28.67 2012-08-11 19:36:59.000 224 33386.71 404.61 2291.86 28.67 2012-08-11 19:37:00.000 224 33386.79 404.60 2291.92 28.67 2012-08-11 19:37:01.000 224 33386.72 404.60 2291.89 28.67 2012-08-11 19:37:02.000 224 33386.79 404.62 2291.97 28.67 2012-08-11 19:37:03.000 224 33386.76 404.61 2291.94 28.67 2012-08-11 19:37:04.000 224 33386.73 404.59 2291.94 28.67 2012-08-11 19:37:05.000 224 33386.71 404.60 2291.92 28.67 2012-08-11 19:37:06.000 224 33386.72 404.59 2291.92 28.67 2012-08-11 19:37:07.000 224 33386.73 404.57 2291.88 28.67 2012-08-11 19:37:08.000 224 33386.77 404.55 2291.92 28.67 2012-08-11 19:37:09.000 224 33386.73 404.58 2291.98 28.67 2012-08-11 19:37:10.000 224 33386.74 404.58 2291.89 28.67 2012-08-11 19:37:11.000 224 33386.79 404.57 2291.95 28.67 2012-08-11 19:37:12.000 224 33386.79 404.57 2291.85 28.67 2012-08-11 19:37:13.000 224 33386.76 404.59 2291.88 28.67 2012-08-11 19:37:14.000 224 33386.78 404.58 2291.87 28.67 2012-08-11 19:37:15.000 224 33386.75 404.59 2291.86 28.67 2012-08-11 19:37:16.000 224 33386.65 404.55 2291.98 28.67 2012-08-11 19:37:17.000 224 33386.75 404.62 2291.97 28.67 2012-08-11 19:37:18.000 224 33386.77 404.58 2291.89 28.67 2012-08-11 19:37:19.000 224 33386.75 404.56 2291.85 28.67 2012-08-11 19:37:20.000 224 33386.72 404.55 2291.91 28.67 2012-08-11 19:37:21.000 224 33386.82 404.63 2291.94 28.67 2012-08-11 19:37:22.000 224 33386.65 404.61 2291.84 28.67 2012-08-11 19:37:23.000 224 33386.79 404.60 2291.89 28.67 2012-08-11 19:37:24.000 224 33386.82 404.62 2291.90 28.67 2012-08-11 19:37:24.000 224 33386.78 404.58 2291.94 28.67 2012-08-11 19:37:26.000 224 33386.75 404.54 2291.89 28.67 2012-08-11 19:37:27.000 224 33386.76 404.58 2291.86 28.67 2012-08-11 19:37:28.000 224 33386.83 404.57 2291.93 28.67 2012-08-11 19:37:29.000 224 33386.72 404.56 2291.92 28.67 2012-08-11 19:37:30.000 224 33386.67 404.60 2291.96 28.67 2012-08-11 19:37:31.000 224 33386.75 404.56 2291.97 28.67 2012-08-11 19:37:32.000 224 33386.73 404.57 2291.93 28.67 2012-08-11 19:37:33.000 224 33386.78 404.55 2291.88 28.67 2012-08-11 19:37:34.000 224 33386.84 404.59 2291.95 28.67 2012-08-11 19:37:35.000 224 33386.79 404.55 2291.92 28.67 2012-08-11 19:37:36.000 224 33386.73 404.54 2291.94 28.67 2012-08-11 19:37:37.000 224 33386.75 404.55 2291.88 28.67 2012-08-11 19:37:37.000 224 33386.79 404.56 2291.97 28.67 2012-08-11 19:37:39.000 224 33386.71 404.57 2291.91 28.67 2012-08-11 19:37:40.000 224 33386.71 404.56 2291.86 28.67 2012-08-11 19:37:41.000 224 33386.73 404.50 2292.01 28.67 2012-08-11 19:37:42.000 224 33386.76 404.51 2291.93 28.67 2012-08-11 19:37:43.000 224 33386.70 404.49 2291.92 28.67 2012-08-11 19:37:44.000 224 33386.82 404.48 2291.92 28.67 2012-08-11 19:37:45.000 224 33386.77 404.62 2291.98 28.67 2012-08-11 19:37:46.000 224 33386.77 404.51 2291.90 28.67 2012-08-11 19:37:47.000 224 33386.75 404.53 2291.94 28.67 2012-08-11 19:37:48.000 224 33386.85 404.54 2291.91 28.67 2012-08-11 19:37:49.000 224 33386.82 404.52 2291.91 28.67 2012-08-11 19:37:50.000 224 33386.75 404.52 2291.94 28.67 2012-08-11 19:37:51.000 224 33386.79 404.49 2291.94 28.67 2012-08-11 19:37:52.000 224 33386.82 404.51 2291.82 28.67 2012-08-11 19:37:53.000 224 33386.74 404.56 2291.99 28.67 2012-08-11 19:37:54.000 224 33386.79 404.50 2291.88 28.67 2012-08-11 19:37:55.000 224 33386.75 404.52 2291.84 28.67 2012-08-11 19:37:56.000 224 33386.76 404.49 2291.88 28.67 2012-08-11 19:37:57.000 224 33386.76 404.48 2291.96 28.67 2012-08-11 19:37:58.000 224 33386.79 404.48 2291.89 28.67 2012-08-11 19:37:59.000 224 33386.78 404.45 2291.92 28.67 2012-08-11 19:38:00.000 224 33386.86 404.45 2291.97 28.67 2012-08-11 19:38:01.000 224 33386.87 404.46 2291.89 28.67 2012-08-11 19:38:02.000 224 33386.88 404.49 2291.96 28.67 2012-08-11 19:38:03.000 224 33386.85 404.52 2291.95 28.67 2012-08-11 19:38:04.000 224 33386.87 404.50 2291.90 28.67 2012-08-11 19:38:05.000 224 33386.74 404.47 2291.84 28.67 2012-08-11 19:38:06.000 224 33386.90 404.47 2291.89 28.67 2012-08-11 19:38:07.000 224 33386.78 404.51 2291.93 28.67 2012-08-11 19:38:08.000 224 33386.91 404.50 2291.92 28.67 2012-08-11 19:38:09.000 224 33386.88 404.46 2291.92 28.67 2012-08-11 19:38:10.000 224 33386.79 404.41 2291.94 28.67 2012-08-11 19:38:11.000 224 33386.84 404.46 2291.85 28.67 2012-08-11 19:38:12.000 224 33386.95 404.45 2291.82 28.67 2012-08-11 19:38:13.000 224 33386.88 404.48 2291.80 28.67 2012-08-11 19:38:14.000 224 33386.82 404.46 2291.88 28.67 2012-08-11 19:38:15.000 224 33386.82 404.48 2291.81 28.67 2012-08-11 19:38:16.000 224 33386.91 404.48 2291.89 28.67 2012-08-11 19:38:17.000 224 33386.86 404.46 2291.81 28.67 2012-08-11 19:38:18.000 224 33386.85 404.47 2291.86 28.67 2012-08-11 19:38:18.000 224 33386.87 404.46 2291.73 28.67 2012-08-11 19:38:20.000 224 33386.76 404.47 2291.87 28.67 2012-08-11 19:38:21.000 224 33386.83 404.47 2291.89 28.67 2012-08-11 19:38:22.000 224 33386.79 404.48 2291.92 28.67 2012-08-11 19:38:23.000 224 33386.87 404.49 2291.88 28.67 2012-08-11 19:38:24.000 224 33386.82 404.45 2291.83 28.67 2012-08-11 19:38:25.000 224 33386.88 404.46 2291.80 28.67 2012-08-11 19:38:26.000 224 33386.83 404.50 2291.88 28.67 2012-08-11 19:38:27.000 224 33386.90 404.49 2291.82 28.67 2012-08-11 19:38:28.000 224 33386.82 404.48 2291.90 28.67 2012-08-11 19:38:29.000 224 33386.83 404.50 2291.88 28.67 2012-08-11 19:38:30.000 224 33386.88 404.50 2291.82 28.67 2012-08-11 19:38:31.000 224 33386.88 404.49 2291.84 28.67 2012-08-11 19:38:31.000 224 33386.91 404.44 2291.86 28.67 2012-08-11 19:38:33.000 224 33386.88 404.49 2291.95 28.67 2012-08-11 19:38:34.000 224 33386.85 404.50 2291.83 28.67 2012-08-11 19:38:35.000 224 33386.78 404.50 2291.84 28.67 2012-08-11 19:38:36.000 224 33386.86 404.49 2291.94 28.67 2012-08-11 19:38:37.000 224 33386.83 404.50 2291.89 28.67 2012-08-11 19:38:38.000 224 33386.84 404.46 2291.92 28.67 2012-08-11 19:38:39.000 224 33386.85 404.46 2291.91 28.67 2012-08-11 19:38:40.000 224 33386.87 404.48 2291.88 28.67 2012-08-11 19:38:41.000 224 33386.83 404.50 2291.85 28.67 2012-08-11 19:38:42.000 224 33386.88 404.45 2291.90 28.67 2012-08-11 19:38:43.000 224 33386.86 404.43 2291.86 28.67 2012-08-11 19:38:44.000 224 33386.89 404.50 2291.82 28.67 2012-08-11 19:38:45.000 224 33386.97 404.48 2291.85 28.67 2012-08-11 19:38:46.000 224 33386.94 404.48 2291.86 28.67 2012-08-11 19:38:47.000 224 33386.88 404.47 2291.91 28.67 2012-08-11 19:38:48.000 224 33386.93 404.50 2291.88 28.67 2012-08-11 19:38:49.000 224 33386.83 404.49 2291.80 28.67 2012-08-11 19:38:50.000 224 33386.90 404.50 2291.82 28.67 2012-08-11 19:38:51.000 224 33386.86 404.48 2291.90 28.67 2012-08-11 19:38:52.000 224 33386.88 404.43 2291.87 28.67 2012-08-11 19:38:53.000 224 33386.86 404.46 2291.91 28.67 2012-08-11 19:38:54.000 224 33386.89 404.48 2291.83 28.67 2012-08-11 19:38:55.000 224 33386.89 404.48 2291.78 28.67 2012-08-11 19:38:56.000 224 33387.00 404.51 2291.88 28.67 2012-08-11 19:38:57.000 224 33387.01 404.45 2291.88 28.67 2012-08-11 19:38:58.000 224 33387.04 404.50 2291.86 28.67 2012-08-11 19:38:59.000 224 33386.94 404.50 2291.90 28.67 2012-08-11 19:39:00.000 224 33387.02 404.48 2291.80 28.67 2012-08-11 19:39:01.000 224 33386.93 404.49 2291.82 28.67 2012-08-11 19:39:02.000 224 33386.98 404.45 2291.85 28.67 2012-08-11 19:39:03.000 224 33387.00 404.50 2291.83 28.67 2012-08-11 19:39:04.000 224 33386.98 404.49 2291.80 28.67 2012-08-11 19:39:05.000 224 33386.97 404.51 2291.78 28.67 2012-08-11 19:39:06.000 224 33387.13 404.54 2291.91 28.67 2012-08-11 19:39:07.000 224 33387.04 404.54 2291.87 28.67 2012-08-11 19:39:08.000 224 33387.01 404.53 2291.80 28.67 2012-08-11 19:39:09.000 224 33387.03 404.50 2291.88 28.67 2012-08-11 19:39:10.000 224 33387.00 404.53 2291.89 28.67 2012-08-11 19:39:11.000 224 33387.00 404.53 2291.87 28.67 2012-08-11 19:39:12.000 224 33387.10 404.52 2291.78 28.67 2012-08-11 19:39:12.000 224 33387.08 404.53 2291.82 28.67 2012-08-11 19:39:14.000 224 33386.95 404.48 2291.84 28.67 2012-08-11 19:39:15.000 224 33387.11 404.53 2291.91 28.67 2012-08-11 19:39:16.000 224 33387.01 404.54 2291.84 28.67 2012-08-11 19:39:17.000 224 33387.03 404.47 2291.85 28.67 2012-08-11 19:39:18.000 224 33387.13 404.48 2291.74 28.67 2012-08-11 19:39:19.000 224 33387.02 404.52 2291.80 28.67 2012-08-11 19:39:20.000 224 33387.02 404.56 2291.74 28.67 2012-08-11 19:39:21.000 224 33387.02 404.52 2291.82 28.67 2012-08-11 19:39:22.000 224 33387.00 404.50 2291.76 28.67 2012-08-11 19:39:23.000 224 33387.04 404.47 2291.74 28.67 2012-08-11 19:39:24.000 224 33387.07 404.46 2291.78 28.67 2012-08-11 19:39:25.000 224 33387.04 404.43 2291.75 28.67 2012-08-11 19:39:25.000 224 33387.08 404.51 2291.85 28.67 2012-08-11 19:39:27.000 224 33387.17 404.52 2291.88 28.67 2012-08-11 19:39:28.000 224 33387.01 404.54 2291.80 28.67 2012-08-11 19:39:29.000 224 33387.11 404.59 2291.76 28.67 2012-08-11 19:39:30.000 224 33387.08 404.49 2291.87 28.67 2012-08-11 19:39:31.000 224 33387.13 404.49 2291.85 28.67 2012-08-11 19:39:32.000 224 33387.04 404.53 2291.82 28.67 2012-08-11 19:39:33.000 224 33387.12 404.54 2291.79 28.67 2012-08-11 19:39:34.000 224 33387.13 404.53 2291.86 28.67 2012-08-11 19:39:35.000 224 33387.16 404.51 2291.88 28.67 2012-08-11 19:39:36.000 224 33387.05 404.54 2291.83 28.67 2012-08-11 19:39:37.000 224 33387.00 404.51 2291.78 28.67 2012-08-11 19:39:38.000 224 33387.15 404.52 2291.87 28.67 2012-08-11 19:39:39.000 224 33387.18 404.54 2291.85 28.67 2012-08-11 19:39:40.000 224 33387.13 404.51 2291.84 28.67 2012-08-11 19:39:41.000 224 33387.14 404.52 2291.86 28.67 2012-08-11 19:39:42.000 224 33387.20 404.54 2291.76 28.67 2012-08-11 19:39:43.000 224 33387.16 404.55 2291.78 28.67 2012-08-11 19:39:44.000 224 33387.19 404.57 2291.81 28.67 2012-08-11 19:39:45.000 224 33387.16 404.54 2291.81 28.67 2012-08-11 19:39:46.000 224 33387.18 404.56 2291.88 28.67 2012-08-11 19:39:47.000 224 33387.20 404.54 2291.88 28.67 2012-08-11 19:39:48.000 224 33387.25 404.54 2291.85 28.67 2012-08-11 19:39:49.000 224 33387.18 404.55 2291.85 28.67 2012-08-11 19:39:50.000 224 33387.20 404.56 2291.86 28.67 2012-08-11 19:39:51.000 224 33387.20 404.56 2291.77 28.67 2012-08-11 19:39:52.000 224 33387.21 404.56 2291.85 28.67 2012-08-11 19:39:53.000 224 33387.18 404.57 2291.84 28.67 2012-08-11 19:39:54.000 224 33387.18 404.60 2291.77 28.67 2012-08-11 19:39:55.000 224 33387.16 404.59 2291.80 28.67 2012-08-11 19:39:56.000 224 33387.14 404.59 2291.79 28.67 2012-08-11 19:39:57.000 224 33387.12 404.60 2291.88 28.67 2012-08-11 19:39:58.000 224 33387.08 404.55 2291.91 28.67 2012-08-11 19:39:59.000 224 33387.18 404.60 2291.86 28.67 2012-08-11 19:40:00.000 224 33387.17 404.59 2291.83 28.67 2012-08-11 19:40:01.000 224 33387.11 404.59 2291.84 28.67 2012-08-11 19:40:02.000 224 33387.21 404.59 2291.81 28.67 2012-08-11 19:40:03.000 224 33387.27 404.59 2291.80 28.67 2012-08-11 19:40:04.000 224 33387.16 404.61 2291.78 28.67 2012-08-11 19:40:05.000 224 33387.21 404.61 2291.91 28.67 2012-08-11 19:40:06.000 224 33387.18 404.55 2291.78 28.67 2012-08-11 19:40:06.000 224 33387.22 404.59 2291.79 28.67 2012-08-11 19:40:08.000 224 33387.14 404.62 2291.87 28.67 2012-08-11 19:40:09.000 224 33387.11 404.60 2291.88 28.67 2012-08-11 19:40:10.000 224 33387.15 404.56 2291.82 28.67 2012-08-11 19:40:11.000 224 33387.23 404.56 2291.79 28.67 2012-08-11 19:40:12.000 224 33387.10 404.59 2291.82 28.67 2012-08-11 19:40:13.000 224 33387.16 404.60 2291.84 28.67 2012-08-11 19:40:14.000 224 33387.24 404.54 2291.78 28.67 2012-08-11 19:40:15.000 224 33387.22 404.58 2291.78 28.67 2012-08-11 19:40:16.000 224 33387.24 404.57 2291.89 28.67 2012-08-11 19:40:17.000 224 33387.07 404.58 2291.84 28.67 2012-08-11 19:40:18.000 224 33387.25 404.57 2291.85 28.67 2012-08-11 19:40:19.000 224 33387.11 404.57 2291.88 28.67 2012-08-11 19:40:19.000 224 33387.26 404.58 2291.78 28.67 2012-08-11 19:40:21.000 224 33387.21 404.55 2291.86 28.67 2012-08-11 19:40:22.000 224 33387.23 404.58 2291.82 28.67 2012-08-11 19:40:23.000 224 33387.21 404.52 2291.80 28.67 2012-08-11 19:40:24.000 224 33387.15 404.55 2291.82 28.67 2012-08-11 19:40:25.000 224 33387.19 404.56 2291.85 28.67 2012-08-11 19:40:26.000 224 33387.26 404.53 2291.87 28.67 2012-08-11 19:40:27.000 224 33387.27 404.57 2291.83 28.67 2012-08-11 19:40:28.000 224 33387.11 404.54 2291.90 28.67 2012-08-11 19:40:29.000 224 33387.26 404.55 2291.81 28.67 2012-08-11 19:40:30.000 224 33387.22 404.54 2291.90 28.67 2012-08-11 19:40:31.000 224 33387.15 404.53 2291.88 28.67 2012-08-11 19:40:32.000 224 33387.19 404.56 2291.72 28.67 2012-08-11 19:40:33.000 224 33387.30 404.57 2291.79 28.67 2012-08-11 19:40:34.000 224 33387.18 404.55 2291.79 28.67 2012-08-11 19:40:35.000 224 33387.19 404.50 2291.80 28.67 2012-08-11 19:40:36.000 224 33387.21 404.56 2291.83 28.67 2012-08-11 19:40:37.000 224 33387.20 404.57 2291.86 28.67 2012-08-11 19:40:38.000 224 33387.18 404.57 2291.92 28.67 2012-08-11 19:40:39.000 224 33387.23 404.59 2291.85 28.67 2012-08-11 19:40:40.000 224 33387.13 404.50 2291.92 28.67 2012-08-11 19:40:41.000 224 33387.28 404.52 2291.90 28.67 2012-08-11 19:40:42.000 224 33387.10 404.50 2291.95 28.67 2012-08-11 19:40:43.000 224 33387.16 404.50 2291.84 28.67 2012-08-11 19:40:44.000 224 33387.22 404.55 2291.85 28.67 2012-08-11 19:40:45.000 224 33387.19 404.51 2291.93 28.67 2012-08-11 19:40:46.000 224 33387.29 404.49 2291.88 28.67 2012-08-11 19:40:47.000 224 33387.13 404.50 2291.80 28.67 2012-08-11 19:40:48.000 224 33387.25 404.57 2291.77 28.67 2012-08-11 19:40:49.000 224 33387.18 404.53 2291.81 28.67 2012-08-11 19:40:50.000 224 33387.25 404.50 2291.91 28.67 2012-08-11 19:40:51.000 224 33387.26 404.46 2291.84 28.67 2012-08-11 19:40:52.000 224 33387.25 404.48 2291.94 28.67 2012-08-11 19:40:53.000 224 33387.23 404.51 2291.91 28.67 2012-08-11 19:40:54.000 224 33387.26 404.52 2291.82 28.67 2012-08-11 19:40:55.000 224 33387.32 404.52 2291.75 28.67 2012-08-11 19:40:56.000 224 33387.34 404.48 2291.82 28.67 2012-08-11 19:40:57.000 224 33387.28 404.48 2291.88 28.67 2012-08-11 19:40:58.000 224 33387.38 404.50 2291.88 28.67 2012-08-11 19:40:59.000 224 33387.19 404.49 2291.86 28.67 2012-08-11 19:41:00.000 224 33387.27 404.50 2291.86 28.67 2012-08-11 19:41:00.000 224 33387.27 404.51 2291.82 28.67 2012-08-11 19:41:02.000 224 33387.28 404.47 2291.78 28.67 2012-08-11 19:41:03.000 224 33387.35 404.50 2291.88 28.67 2012-08-11 19:41:04.000 224 33387.19 404.54 2291.86 28.67 2012-08-11 19:41:05.000 224 33387.31 404.51 2291.87 28.67 2012-08-11 19:41:06.000 224 33387.35 404.52 2291.82 28.67 2012-08-11 19:41:07.000 224 33387.27 404.51 2291.88 28.67 2012-08-11 19:41:08.000 224 33387.25 404.53 2291.93 28.67 2012-08-11 19:41:09.000 224 33387.32 404.54 2291.83 28.67 2012-08-11 19:41:10.000 224 33387.29 404.52 2291.86 28.67 2012-08-11 19:41:11.000 224 33387.27 404.52 2291.84 28.67 2012-08-11 19:41:12.000 224 33387.27 404.55 2291.74 28.67 2012-08-11 19:41:13.000 224 33387.22 404.57 2291.76 28.67 2012-08-11 19:41:13.000 224 33387.25 404.53 2291.75 28.67 2012-08-11 19:41:15.000 224 33387.26 404.54 2291.83 28.67 2012-08-11 19:41:16.000 224 33387.22 404.52 2291.83 28.67 2012-08-11 19:41:17.000 224 33387.26 404.53 2291.80 28.67 2012-08-11 19:41:18.000 224 33387.29 404.58 2291.84 28.67 2012-08-11 19:41:19.000 224 33387.31 404.54 2291.84 28.67 2012-08-11 19:41:20.000 224 33387.29 404.54 2291.81 28.67 2012-08-11 19:41:21.000 224 33387.28 404.53 2291.85 28.67 2012-08-11 19:41:22.000 224 33387.17 404.53 2291.85 28.67 2012-08-11 19:41:23.000 224 33387.31 404.51 2291.84 28.67 2012-08-11 19:41:24.000 224 33387.25 404.52 2291.78 28.67 2012-08-11 19:41:25.000 224 33387.32 404.50 2291.76 28.67 2012-08-11 19:41:26.000 224 33387.30 404.50 2291.70 28.67 2012-08-11 19:41:27.000 224 33387.29 404.49 2291.85 28.67 2012-08-11 19:41:28.000 224 33387.29 404.50 2291.78 28.67 2012-08-11 19:41:29.000 224 33387.28 404.49 2291.76 28.67 2012-08-11 19:41:30.000 224 33387.28 404.50 2291.81 28.67 2012-08-11 19:41:31.000 224 33387.30 404.49 2291.74 28.67 2012-08-11 19:41:32.000 224 33387.35 404.50 2291.81 28.67 2012-08-11 19:41:33.000 224 33387.39 404.52 2291.86 28.67 2012-08-11 19:41:34.000 224 33387.40 404.50 2291.79 28.67 2012-08-11 19:41:35.000 224 33387.26 404.56 2291.85 28.67 2012-08-11 19:41:36.000 224 33387.29 404.53 2291.80 28.67 2012-08-11 19:41:37.000 224 33387.36 404.53 2291.83 28.67 2012-08-11 19:41:38.000 224 33387.28 404.50 2291.80 28.67 2012-08-11 19:41:39.000 224 33387.37 404.48 2291.87 28.67 2012-08-11 19:41:40.000 224 33387.32 404.48 2291.87 28.67 2012-08-11 19:41:41.000 224 33387.39 404.48 2291.85 28.67 2012-08-11 19:41:42.000 224 33387.38 404.47 2291.80 28.67 2012-08-11 19:41:43.000 224 33387.29 404.47 2291.74 28.67 2012-08-11 19:41:44.000 224 33387.39 404.48 2291.85 28.67 2012-08-11 19:41:45.000 224 33387.37 404.49 2291.79 28.67 2012-08-11 19:41:46.000 224 33387.31 404.48 2291.85 28.67 2012-08-11 19:41:47.000 224 33387.39 404.51 2291.79 28.67 2012-08-11 19:41:48.000 224 33387.35 404.50 2291.84 28.67 2012-08-11 19:41:49.000 224 33387.38 404.51 2291.84 28.67 2012-08-11 19:41:50.000 224 33387.36 404.46 2291.85 28.67 2012-08-11 19:41:51.000 224 33387.35 404.45 2291.76 28.67 2012-08-11 19:41:52.000 224 33387.31 404.45 2291.73 28.67 2012-08-11 19:41:53.000 224 33387.34 404.47 2291.76 28.67 2012-08-11 19:41:54.000 224 33387.42 404.45 2291.80 28.67 2012-08-11 19:41:54.000 224 33387.45 404.46 2291.78 28.67 2012-08-11 19:41:56.000 224 33387.40 404.45 2291.81 28.67 2012-08-11 19:41:57.000 224 33387.41 404.48 2291.89 28.67 2012-08-11 19:41:58.000 224 33387.35 404.49 2291.84 28.67 2012-08-11 19:41:59.000 224 33387.37 404.47 2291.76 28.67 2012-08-11 19:42:00.000 224 33387.41 404.50 2291.87 28.67 2012-08-11 19:42:01.000 224 33387.41 404.44 2291.79 28.67 2012-08-11 19:42:02.000 224 33387.35 404.46 2291.84 28.67 2012-08-11 19:42:03.000 224 33387.41 404.48 2291.73 28.67 2012-08-11 19:42:04.000 224 33387.37 404.47 2291.75 28.67 2012-08-11 19:42:05.000 224 33387.33 404.45 2291.82 28.67 2012-08-11 19:42:06.000 224 33387.43 404.47 2291.76 28.67 2012-08-11 19:42:07.000 224 33387.38 404.43 2291.76 28.67 2012-08-11 19:42:07.000 224 33387.39 404.43 2291.75 28.67 2012-08-11 19:42:09.000 224 33387.39 404.48 2291.78 28.67 2012-08-11 19:42:10.000 224 33387.46 404.50 2291.87 28.67 2012-08-11 19:42:11.000 224 33387.44 404.42 2291.74 28.67 2012-08-11 19:42:12.000 224 33387.42 404.45 2291.78 28.67 2012-08-11 19:42:13.000 224 33387.43 404.44 2291.76 28.67 2012-08-11 19:42:14.000 224 33387.49 404.43 2291.80 28.67 2012-08-11 19:42:15.000 224 33387.41 404.46 2291.82 28.67 2012-08-11 19:42:16.000 224 33387.50 404.43 2291.84 28.67 2012-08-11 19:42:17.000 224 33387.42 404.51 2291.76 28.67 2012-08-11 19:42:18.000 224 33387.43 404.45 2291.78 28.67 2012-08-11 19:42:19.000 224 33387.37 404.44 2291.72 28.67 2012-08-11 19:42:20.000 224 33387.46 404.45 2291.80 28.67 2012-08-11 19:42:21.000 224 33387.49 404.44 2291.74 28.67 2012-08-11 19:42:22.000 224 33387.41 404.50 2291.82 28.67 2012-08-11 19:42:23.000 224 33387.50 404.42 2291.70 28.67 2012-08-11 19:42:24.000 224 33387.44 404.44 2291.81 28.67 2012-08-11 19:42:25.000 224 33387.43 404.46 2291.76 28.67 2012-08-11 19:42:26.000 224 33387.57 404.42 2291.81 28.67 2012-08-11 19:42:27.000 224 33387.47 404.50 2291.72 28.67 2012-08-11 19:42:28.000 224 33387.43 404.49 2291.78 28.67 2012-08-11 19:42:29.000 224 33387.50 404.46 2291.85 28.67 2012-08-11 19:42:30.000 224 33387.37 404.45 2291.83 28.67 2012-08-11 19:42:31.000 224 33387.43 404.46 2291.76 28.67 2012-08-11 19:42:32.000 224 33387.51 404.44 2291.80 28.67 2012-08-11 19:42:33.000 224 33387.56 404.49 2291.78 28.67 2012-08-11 19:42:34.000 224 33387.50 404.45 2291.69 28.67 2012-08-11 19:42:35.000 224 33387.58 404.44 2291.73 28.67 2012-08-11 19:42:36.000 224 33387.46 404.48 2291.76 28.67 2012-08-11 19:42:37.000 224 33387.49 404.48 2291.72 28.67 2012-08-11 19:42:38.000 224 33387.51 404.49 2291.80 28.67 2012-08-11 19:42:39.000 224 33387.54 404.47 2291.83 28.67 2012-08-11 19:42:40.000 224 33387.53 404.47 2291.73 28.67 2012-08-11 19:42:41.000 224 33387.60 404.51 2291.90 28.67 2012-08-11 19:42:42.000 224 33387.52 404.46 2291.82 28.67 2012-08-11 19:42:43.000 224 33387.44 404.48 2291.79 28.67 2012-08-11 19:42:44.000 224 33387.50 404.52 2291.79 28.67 2012-08-11 19:42:45.000 224 33387.50 404.50 2291.74 28.67 2012-08-11 19:42:46.000 224 33387.52 404.49 2291.70 28.67 2012-08-11 19:42:47.000 224 33387.51 404.54 2291.73 28.67 2012-08-11 19:42:48.000 224 33387.56 404.49 2291.67 28.67 2012-08-11 19:42:48.000 224 33387.51 404.47 2291.66 28.67 2012-08-11 19:42:50.000 224 33387.53 404.50 2291.84 28.67 2012-08-11 19:42:51.000 224 33387.57 404.49 2291.78 28.67 2012-08-11 19:42:52.000 224 33387.57 404.48 2291.81 28.67 2012-08-11 19:42:53.000 224 33387.64 404.51 2291.84 28.67 2012-08-11 19:42:54.000 224 33387.59 404.48 2291.74 28.67 2012-08-11 19:42:55.000 224 33387.61 404.51 2291.79 28.67 2012-08-11 19:42:56.000 224 33387.55 404.50 2291.75 28.67 2012-08-11 19:42:57.000 224 33387.62 404.46 2291.78 28.67 2012-08-11 19:42:58.000 224 33387.59 404.54 2291.79 28.67 2012-08-11 19:42:59.000 224 33387.61 404.51 2291.71 28.67 2012-08-11 19:43:00.000 224 33387.56 404.51 2291.76 28.67 2012-08-11 19:43:01.000 224 33387.53 404.50 2291.78 28.67 2012-08-11 19:43:01.000 224 33387.58 404.50 2291.78 28.67 2012-08-11 19:43:03.000 224 33387.54 404.51 2291.76 28.67 2012-08-11 19:43:04.000 224 33387.52 404.50 2291.79 28.67 2012-08-11 19:43:05.000 224 33387.54 404.50 2291.78 28.67 2012-08-11 19:43:06.000 224 33387.51 404.50 2291.79 28.67 2012-08-11 19:43:07.000 224 33387.54 404.53 2291.78 28.67 2012-08-11 19:43:08.000 224 33387.57 404.51 2291.71 28.67 2012-08-11 19:43:09.000 224 33387.57 404.48 2291.82 28.67 2012-08-11 19:43:10.000 224 33387.57 404.49 2291.76 28.67 2012-08-11 19:43:11.000 224 33387.48 404.51 2291.80 28.67 2012-08-11 19:43:12.000 224 33387.62 404.49 2291.79 28.67 2012-08-11 19:43:13.000 224 33387.56 404.52 2291.77 28.67 2012-08-11 19:43:14.000 224 33387.66 404.48 2291.84 28.67 2012-08-11 19:43:15.000 224 33387.50 404.53 2291.73 28.67 2012-08-11 19:43:16.000 224 33387.57 404.49 2291.82 28.67 2012-08-11 19:43:17.000 224 33387.50 404.53 2291.72 28.67 2012-08-11 19:43:18.000 224 33387.71 404.50 2291.78 28.67 2012-08-11 19:43:19.000 224 33387.54 404.50 2291.77 28.67 2012-08-11 19:43:20.000 224 33387.59 404.49 2291.83 28.67 2012-08-11 19:43:21.000 224 33387.63 404.52 2291.83 28.67 2012-08-11 19:43:22.000 224 33387.68 404.53 2291.80 28.67 2012-08-11 19:43:23.000 224 33387.63 404.51 2291.85 28.67 2012-08-11 19:43:24.000 224 33387.63 404.47 2291.81 28.67 2012-08-11 19:43:25.000 224 33387.56 404.51 2291.84 28.67 2012-08-11 19:43:26.000 224 33387.55 404.55 2291.80 28.67 2012-08-11 19:43:27.000 224 33387.51 404.51 2291.75 28.67 2012-08-11 19:43:28.000 224 33387.59 404.50 2291.86 28.67 2012-08-11 19:43:29.000 224 33387.52 404.51 2291.80 28.67 2012-08-11 19:43:30.000 224 33387.50 404.54 2291.80 28.67 2012-08-11 19:43:31.000 224 33387.57 404.49 2291.76 28.67 2012-08-11 19:43:32.000 224 33387.59 404.52 2291.84 28.67 2012-08-11 19:43:33.000 224 33387.53 404.53 2291.79 28.67 2012-08-11 19:43:34.000 224 33387.54 404.50 2291.84 28.67 2012-08-11 19:43:35.000 224 33387.57 404.52 2291.82 28.67 2012-08-11 19:43:36.000 224 33387.64 404.49 2291.80 28.67 2012-08-11 19:43:37.000 224 33387.52 404.45 2291.79 28.67 2012-08-11 19:43:38.000 224 33387.63 404.48 2291.83 28.67 2012-08-11 19:43:39.000 224 33387.51 404.52 2291.83 28.67 2012-08-11 19:43:40.000 224 33387.50 404.48 2291.78 28.67 2012-08-11 19:43:41.000 224 33387.51 404.50 2291.80 28.67 2012-08-11 19:43:42.000 224 33387.62 404.47 2291.79 28.67 2012-08-11 19:43:42.000 224 33387.54 404.48 2291.83 28.67 2012-08-11 19:43:44.000 224 33387.54 404.50 2291.79 28.67 2012-08-11 19:43:45.000 224 33387.60 404.49 2291.83 28.67 2012-08-11 19:43:46.000 224 33387.63 404.45 2291.82 28.67 2012-08-11 19:43:47.000 224 33387.57 404.48 2291.74 28.67 2012-08-11 19:43:48.000 224 33387.62 404.45 2291.77 28.67 2012-08-11 19:43:49.000 224 33387.54 404.49 2291.82 28.67 2012-08-11 19:43:50.000 224 33387.53 404.48 2291.83 28.67 2012-08-11 19:43:51.000 224 33387.58 404.44 2291.73 28.67 2012-08-11 19:43:52.000 224 33387.59 404.45 2291.83 28.67 2012-08-11 19:43:53.000 224 33387.65 404.47 2291.80 28.67 2012-08-11 19:43:54.000 224 33387.61 404.42 2291.84 28.67 2012-08-11 19:43:55.000 224 33387.52 404.42 2291.82 28.67 2012-08-11 19:43:55.000 224 33387.58 404.46 2291.88 28.67 2012-08-11 19:43:57.000 224 33387.57 404.42 2291.84 28.67 2012-08-11 19:43:58.000 224 33387.58 404.45 2291.87 28.67 2012-08-11 19:43:59.000 224 33387.46 404.46 2291.78 28.67 2012-08-11 19:44:00.000 224 33387.54 404.47 2291.89 28.67 2012-08-11 19:44:01.000 224 33387.56 404.46 2291.84 28.67 2012-08-11 19:44:02.000 224 33387.55 404.51 2291.87 28.67 2012-08-11 19:44:03.000 224 33387.60 404.50 2291.81 28.67 2012-08-11 19:44:04.000 224 33387.58 404.43 2291.88 28.67 2012-08-11 19:44:05.000 224 33387.62 404.46 2291.85 28.67 2012-08-11 19:44:06.000 224 33387.63 404.42 2291.79 28.67 2012-08-11 19:44:07.000 224 33387.63 404.45 2291.79 28.67 2012-08-11 19:44:08.000 224 33387.59 404.47 2291.70 28.67 2012-08-11 19:44:09.000 224 33387.66 404.46 2291.86 28.67 2012-08-11 19:44:10.000 224 33387.61 404.47 2291.72 28.67 2012-08-11 19:44:11.000 224 33387.62 404.44 2291.73 28.67 2012-08-11 19:44:12.000 224 33387.62 404.47 2291.80 28.67 2012-08-11 19:44:13.000 224 33387.62 404.44 2291.75 28.67 2012-08-11 19:44:14.000 224 33387.66 404.46 2291.83 28.67 2012-08-11 19:44:15.000 224 33387.69 404.47 2291.87 28.67 2012-08-11 19:44:16.000 224 33387.72 404.47 2291.74 28.67 2012-08-11 19:44:17.000 224 33387.69 404.47 2291.85 28.67 2012-08-11 19:44:18.000 224 33387.68 404.48 2291.76 28.67 2012-08-11 19:44:19.000 224 33387.68 404.48 2291.78 28.67 2012-08-11 19:44:20.000 224 33387.70 404.47 2291.82 28.67 2012-08-11 19:44:21.000 224 33387.71 404.45 2291.73 28.67 2012-08-11 19:44:22.000 224 33387.63 404.48 2291.78 28.67 2012-08-11 19:44:23.000 224 33387.60 404.44 2291.82 28.67 2012-08-11 19:44:24.000 224 33387.65 404.46 2291.77 28.67 2012-08-11 19:44:25.000 224 33387.70 404.45 2291.83 28.67 2012-08-11 19:44:26.000 224 33387.73 404.49 2291.81 28.67 2012-08-11 19:44:27.000 224 33387.73 404.51 2291.79 28.67 2012-08-11 19:44:28.000 224 33387.66 404.47 2291.82 28.67 2012-08-11 19:44:29.000 224 33387.71 404.48 2291.85 28.67 2012-08-11 19:44:30.000 224 33387.68 404.48 2291.82 28.67 2012-08-11 19:44:31.000 224 33387.74 404.48 2291.82 28.67 2012-08-11 19:44:32.000 224 33387.81 404.47 2291.82 28.67 2012-08-11 19:44:33.000 224 33387.74 404.49 2291.84 28.67 2012-08-11 19:44:34.000 224 33387.78 404.49 2291.82 28.67 2012-08-11 19:44:35.000 224 33387.76 404.48 2291.80 28.67 2012-08-11 19:44:36.000 224 33387.79 404.47 2291.81 28.67 2012-08-11 19:44:36.000 224 33387.82 404.44 2291.84 28.67 2012-08-11 19:44:38.000 224 33387.74 404.49 2291.76 28.67 2012-08-11 19:44:39.000 224 33387.71 404.50 2291.82 28.67 2012-08-11 19:44:40.000 224 33387.68 404.44 2291.76 28.67 2012-08-11 19:44:41.000 224 33387.80 404.50 2291.85 28.67 2012-08-11 19:44:42.000 224 33387.80 404.51 2291.78 28.67 2012-08-11 19:44:43.000 224 33387.82 404.48 2291.76 28.67 2012-08-11 19:44:44.000 224 33387.76 404.46 2291.74 28.67 2012-08-11 19:44:45.000 224 33387.74 404.49 2291.70 28.67 2012-08-11 19:44:46.000 224 33387.74 404.46 2291.72 28.67 2012-08-11 19:44:47.000 224 33387.87 404.51 2291.77 28.67 2012-08-11 19:44:48.000 224 33387.81 404.51 2291.76 28.67 2012-08-11 19:44:49.000 224 33387.81 404.48 2291.73 28.67 2012-08-11 19:44:49.000 224 33387.82 404.45 2291.71 28.67 2012-08-11 19:44:51.000 224 33387.88 404.48 2291.78 28.67 2012-08-11 19:44:52.000 224 33387.90 404.47 2291.79 28.67 2012-08-11 19:44:53.000 224 33387.77 404.45 2291.79 28.67 2012-08-11 19:44:54.000 224 33387.94 404.48 2291.73 28.67 2012-08-11 19:44:55.000 224 33387.84 404.46 2291.73 28.67 2012-08-11 19:44:56.000 224 33387.89 404.46 2291.79 28.67 2012-08-11 19:44:57.000 224 33387.88 404.48 2291.76 28.67 2012-08-11 19:44:58.000 224 33387.96 404.48 2291.75 28.67 2012-08-11 19:44:59.000 224 33387.84 404.46 2291.79 28.67 2012-08-11 19:45:00.000 224 33387.99 404.49 2291.82 28.67 2012-08-11 19:45:01.000 224 33387.88 404.48 2291.78 28.67 2012-08-11 19:45:02.000 224 33387.93 404.49 2291.68 28.67 2012-08-11 19:45:03.000 224 33387.92 404.50 2291.78 28.67 2012-08-11 19:45:04.000 224 33387.86 404.50 2291.70 28.67 2012-08-11 19:45:05.000 224 33388.03 404.51 2291.79 28.67 2012-08-11 19:45:06.000 224 33388.01 404.50 2291.75 28.67 2012-08-11 19:45:07.000 224 33387.98 404.47 2291.73 28.67 2012-08-11 19:45:08.000 224 33388.00 404.47 2291.80 28.67 2012-08-11 19:45:09.000 224 33388.02 404.52 2291.76 28.67 2012-08-11 19:45:10.000 224 33387.92 404.46 2291.79 28.67 2012-08-11 19:45:11.000 224 33387.96 404.48 2291.84 28.67 2012-08-11 19:45:12.000 224 33387.92 404.54 2291.79 28.67 2012-08-11 19:45:13.000 224 33388.00 404.51 2291.81 28.67 2012-08-11 19:45:14.000 224 33387.98 404.49 2291.75 28.67 2012-08-11 19:45:15.000 224 33387.93 404.49 2291.69 28.67 2012-08-11 19:45:16.000 224 33387.92 404.49 2291.76 28.67 2012-08-11 19:45:17.000 224 33387.96 404.45 2291.74 28.67 2012-08-11 19:45:18.000 224 33388.01 404.50 2291.78 28.67 2012-08-11 19:45:19.000 224 33388.04 404.49 2291.77 28.67 2012-08-11 19:45:20.000 224 33388.01 404.46 2291.76 28.67 2012-08-11 19:45:21.000 224 33388.05 404.50 2291.72 28.67 2012-08-11 19:45:22.000 224 33388.08 404.43 2291.75 28.67 2012-08-11 19:45:23.000 224 33388.11 404.47 2291.61 28.67 2012-08-11 19:45:24.000 224 33388.04 404.45 2291.69 28.67 2012-08-11 19:45:25.000 224 33388.02 404.47 2291.76 28.67 2012-08-11 19:45:26.000 224 33388.01 404.48 2291.76 28.67 2012-08-11 19:45:27.000 224 33388.06 404.46 2291.80 28.67 2012-08-11 19:45:28.000 224 33388.14 404.42 2291.72 28.67 2012-08-11 19:45:29.000 224 33388.03 404.45 2291.70 28.67 2012-08-11 19:45:30.000 224 33388.06 404.45 2291.78 28.67 2012-08-11 19:45:30.000 224 33388.03 404.42 2291.78 28.67 2012-08-11 19:45:32.000 224 33388.15 404.44 2291.73 28.67 2012-08-11 19:45:33.000 224 33388.06 404.44 2291.70 28.67 2012-08-11 19:45:34.000 224 33388.13 404.46 2291.73 28.67 2012-08-11 19:45:35.000 224 33387.94 404.45 2291.72 28.67 2012-08-11 19:45:36.000 224 33388.12 404.46 2291.72 28.67 2012-08-11 19:45:37.000 224 33388.15 404.43 2291.74 28.67 2012-08-11 19:45:38.000 224 33388.04 404.41 2291.74 28.67 2012-08-11 19:45:39.000 224 33388.12 404.39 2291.78 28.67 2012-08-11 19:45:40.000 224 33388.03 404.41 2291.70 28.67 2012-08-11 19:45:41.000 224 33388.22 404.41 2291.76 28.67 2012-08-11 19:45:42.000 224 33388.08 404.41 2291.76 28.67 2012-08-11 19:45:43.000 224 33388.06 404.43 2291.76 28.67 2012-08-11 19:45:43.000 224 33388.11 404.44 2291.74 28.67 2012-08-11 19:45:45.000 224 33388.16 404.44 2291.70 28.67 2012-08-11 19:45:46.000 224 33388.01 404.41 2291.78 28.67 2012-08-11 19:45:47.000 224 33388.18 404.44 2291.69 28.67 2012-08-11 19:45:48.000 224 33388.06 404.40 2291.72 28.67 2012-08-11 19:45:49.000 224 33388.19 404.40 2291.72 28.67 2012-08-11 19:45:50.000 224 33388.11 404.38 2291.73 28.67 2012-08-11 19:45:51.000 224 33388.22 404.45 2291.77 28.67 2012-08-11 19:45:52.000 224 33388.19 404.43 2291.70 28.67 2012-08-11 19:45:53.000 224 33388.16 404.38 2291.67 28.67 2012-08-11 19:45:54.000 224 33388.18 404.40 2291.74 28.67 2012-08-11 19:45:55.000 224 33388.15 404.37 2291.74 28.67 2012-08-11 19:45:56.000 224 33388.16 404.41 2291.66 28.67 2012-08-11 19:45:57.000 224 33388.22 404.43 2291.74 28.67 2012-08-11 19:45:58.000 224 33388.24 404.43 2291.70 28.67 2012-08-11 19:45:59.000 224 33388.16 404.40 2291.76 28.67 2012-08-11 19:46:00.000 224 33388.26 404.37 2291.72 28.67 2012-08-11 19:46:01.000 224 33388.15 404.42 2291.65 28.67 2012-08-11 19:46:02.000 224 33388.18 404.44 2291.80 28.67 2012-08-11 19:46:03.000 224 33388.16 404.43 2291.78 28.67 2012-08-11 19:46:04.000 224 33388.07 404.43 2291.76 28.67 2012-08-11 19:46:05.000 224 33388.27 404.40 2291.76 28.67 2012-08-11 19:46:06.000 224 33388.23 404.44 2291.79 28.67 2012-08-11 19:46:07.000 224 33388.20 404.40 2291.76 28.67 2012-08-11 19:46:08.000 224 33388.22 404.48 2291.73 28.67 2012-08-11 19:46:09.000 224 33388.14 404.49 2291.74 28.67 2012-08-11 19:46:10.000 224 33388.29 404.43 2291.79 28.67 2012-08-11 19:46:11.000 224 33388.25 404.46 2291.76 28.67 2012-08-11 19:46:12.000 224 33388.19 404.43 2291.70 28.67 2012-08-11 19:46:13.000 224 33388.20 404.43 2291.72 28.67 2012-08-11 19:46:14.000 224 33388.23 404.39 2291.63 28.67 2012-08-11 19:46:15.000 224 33388.19 404.42 2291.73 28.67 2012-08-11 19:46:16.000 224 33388.29 404.41 2291.78 28.67 2012-08-11 19:46:17.000 224 33388.18 404.43 2291.79 28.67 2012-08-11 19:46:18.000 224 33388.16 404.41 2291.70 28.67 2012-08-11 19:46:19.000 224 33388.21 404.41 2291.69 28.67 2012-08-11 19:46:20.000 224 33388.24 404.45 2291.69 28.67 2012-08-11 19:46:21.000 224 33388.25 404.45 2291.74 28.67 2012-08-11 19:46:22.000 224 33388.17 404.41 2291.70 28.67 2012-08-11 19:46:23.000 224 33388.25 404.45 2291.72 28.67 2012-08-11 19:46:24.000 224 33388.33 404.41 2291.78 28.67 2012-08-11 19:46:24.000 224 33388.20 404.40 2291.72 28.67 2012-08-11 19:46:26.000 224 33388.34 404.45 2291.73 28.67 2012-08-11 19:46:27.000 224 33388.29 404.41 2291.78 28.67 2012-08-11 19:46:28.000 224 33388.36 404.45 2291.69 28.67 2012-08-11 19:46:29.000 224 33388.28 404.45 2291.75 28.67 2012-08-11 19:46:30.000 224 33388.35 404.39 2291.75 28.67 2012-08-11 19:46:31.000 224 33388.37 404.42 2291.68 28.67 2012-08-11 19:46:32.000 224 33388.26 404.44 2291.73 28.67 2012-08-11 19:46:33.000 224 33388.31 404.48 2291.74 28.67 2012-08-11 19:46:34.000 224 33388.29 404.43 2291.76 28.67 2012-08-11 19:46:35.000 224 33388.25 404.42 2291.75 28.67 2012-08-11 19:46:36.000 224 33388.29 404.43 2291.69 28.67 2012-08-11 19:46:37.000 224 33388.32 404.41 2291.66 28.67 2012-08-11 19:46:37.000 224 33388.29 404.45 2291.78 28.67 2012-08-11 19:46:39.000 224 33388.28 404.41 2291.77 28.67 2012-08-11 19:46:40.000 224 33388.27 404.39 2291.76 28.67 2012-08-11 19:46:41.000 224 33388.31 404.41 2291.68 28.67 2012-08-11 19:46:42.000 224 33388.31 404.43 2291.76 28.67 2012-08-11 19:46:43.000 224 33388.31 404.41 2291.78 28.67 2012-08-11 19:46:44.000 224 33388.29 404.43 2291.70 28.67 2012-08-11 19:46:45.000 224 33388.31 404.42 2291.73 28.67 2012-08-11 19:46:46.000 224 33388.33 404.43 2291.70 28.67 2012-08-11 19:46:47.000 224 33388.31 404.40 2291.68 28.67 2012-08-11 19:46:48.000 224 33388.29 404.43 2291.72 28.67 2012-08-11 19:46:49.000 224 33388.41 404.40 2291.74 28.67 2012-08-11 19:46:50.000 224 33388.27 404.41 2291.70 28.67 2012-08-11 19:46:51.000 224 33388.28 404.41 2291.80 28.67 2012-08-11 19:46:52.000 224 33388.39 404.41 2291.66 28.67 2012-08-11 19:46:53.000 224 33388.32 404.41 2291.79 28.67 2012-08-11 19:46:54.000 224 33388.40 404.49 2291.73 28.67 2012-08-11 19:46:55.000 224 33388.37 404.45 2291.71 28.67 2012-08-11 19:46:56.000 224 33388.35 404.45 2291.68 28.67 2012-08-11 19:46:57.000 224 33388.36 404.43 2291.73 28.67 2012-08-11 19:46:58.000 224 33388.37 404.43 2291.67 28.67 2012-08-11 19:46:59.000 224 33388.39 404.44 2291.67 28.67 2012-08-11 19:47:00.000 224 33388.36 404.45 2291.69 28.67 2012-08-11 19:47:01.000 224 33388.32 404.45 2291.64 28.67 2012-08-11 19:47:02.000 224 33388.33 404.41 2291.70 28.67 2012-08-11 19:47:03.000 224 33388.35 404.38 2291.63 28.67 2012-08-11 19:47:04.000 224 33388.25 404.42 2291.77 28.67 2012-08-11 19:47:05.000 224 33388.39 404.43 2291.69 28.67 2012-08-11 19:47:06.000 224 33388.29 404.43 2291.73 28.67 2012-08-11 19:47:07.000 224 33388.41 404.42 2291.69 28.67 2012-08-11 19:47:08.000 224 33388.31 404.41 2291.76 28.67 2012-08-11 19:47:09.000 224 33388.43 404.42 2291.69 28.67 2012-08-11 19:47:10.000 224 33388.36 404.45 2291.69 28.67 2012-08-11 19:47:11.000 224 33388.43 404.42 2291.75 28.67 2012-08-11 19:47:12.000 224 33388.33 404.45 2291.76 28.67 2012-08-11 19:47:13.000 224 33388.38 404.48 2291.80 28.67 2012-08-11 19:47:14.000 224 33388.40 404.42 2291.73 28.67 2012-08-11 19:47:15.000 224 33388.38 404.42 2291.74 28.67 2012-08-11 19:47:16.000 224 33388.37 404.43 2291.84 28.67 2012-08-11 19:47:17.000 224 33388.30 404.43 2291.71 28.67 2012-08-11 19:47:18.000 224 33388.39 404.42 2291.74 28.67 2012-08-11 19:47:18.000 224 33388.38 404.42 2291.71 28.67 2012-08-11 19:47:20.000 224 33388.38 404.42 2291.73 28.67 2012-08-11 19:47:21.000 224 33388.43 404.43 2291.72 28.67 2012-08-11 19:47:22.000 224 33388.43 404.45 2291.72 28.67 2012-08-11 19:47:23.000 224 33388.38 404.43 2291.76 28.67 2012-08-11 19:47:24.000 224 33388.37 404.43 2291.69 28.67 2012-08-11 19:47:25.000 224 33388.43 404.40 2291.64 28.67 2012-08-11 19:47:26.000 224 33388.34 404.44 2291.78 28.67 2012-08-11 19:47:27.000 224 33388.42 404.45 2291.78 28.67 2012-08-11 19:47:28.000 224 33388.37 404.45 2291.67 28.67 2012-08-11 19:47:29.000 224 33388.39 404.43 2291.79 28.67 2012-08-11 19:47:30.000 224 33388.45 404.43 2291.79 28.67 2012-08-11 19:47:31.000 224 33388.37 404.40 2291.79 28.67 2012-08-11 19:47:31.000 224 33388.43 404.38 2291.69 28.67 2012-08-11 19:47:33.000 224 33388.42 404.42 2291.69 28.67 2012-08-11 19:47:34.000 224 33388.40 404.42 2291.76 28.67 2012-08-11 19:47:35.000 224 33388.36 404.44 2291.74 28.67 2012-08-11 19:47:36.000 224 33388.38 404.39 2291.73 28.67 2012-08-11 19:47:37.000 224 33388.39 404.39 2291.77 28.67 2012-08-11 19:47:38.000 224 33388.40 404.43 2291.75 28.67 2012-08-11 19:47:39.000 224 33388.47 404.40 2291.85 28.67 2012-08-11 19:47:40.000 224 33388.39 404.39 2291.73 28.67 2012-08-11 19:47:41.000 224 33388.44 404.43 2291.79 28.67 2012-08-11 19:47:42.000 224 33388.42 404.41 2291.72 28.67 2012-08-11 19:47:43.000 224 33388.49 404.43 2291.75 28.67 2012-08-11 19:47:44.000 224 33388.46 404.43 2291.69 28.67 2012-08-11 19:47:45.000 224 33388.46 404.42 2291.68 28.67 2012-08-11 19:47:46.000 224 33388.45 404.36 2291.76 28.67 2012-08-11 19:47:47.000 224 33388.43 404.44 2291.79 28.67 2012-08-11 19:47:48.000 224 33388.43 404.41 2291.81 28.67 2012-08-11 19:47:49.000 224 33388.47 404.39 2291.85 28.67 2012-08-11 19:47:50.000 224 33388.46 404.37 2291.77 28.67 2012-08-11 19:47:51.000 224 33388.47 404.39 2291.78 28.67 2012-08-11 19:47:52.000 224 33388.42 404.37 2291.70 28.67 2012-08-11 19:47:53.000 224 33388.46 404.37 2291.83 28.67 2012-08-11 19:47:54.000 224 33388.51 404.38 2291.72 28.67 2012-08-11 19:47:55.000 224 33388.39 404.39 2291.74 28.67 2012-08-11 19:47:56.000 224 33388.51 404.38 2291.82 28.67 2012-08-11 19:47:57.000 224 33388.52 404.39 2291.79 28.67 2012-08-11 19:47:58.000 224 33388.48 404.37 2291.71 28.67 2012-08-11 19:47:59.000 224 33388.59 404.36 2291.81 28.67 2012-08-11 19:48:00.000 224 33388.44 404.34 2291.67 28.67 2012-08-11 19:48:01.000 224 33388.47 404.37 2291.74 28.67 2012-08-11 19:48:02.000 224 33388.43 404.34 2291.74 28.67 2012-08-11 19:48:03.000 224 33388.51 404.35 2291.73 28.68 2012-08-11 19:48:04.000 224 33388.50 404.37 2291.77 28.67 2012-08-11 19:48:05.000 224 33388.49 404.37 2291.79 28.67 2012-08-11 19:48:06.000 224 33388.55 404.36 2291.74 28.67 2012-08-11 19:48:07.000 224 33388.53 404.34 2291.74 28.67 2012-08-11 19:48:08.000 224 33388.56 404.34 2291.74 28.67 2012-08-11 19:48:09.000 224 33388.53 404.31 2291.74 28.67 2012-08-11 19:48:10.000 224 33388.62 404.39 2291.80 28.67 2012-08-11 19:48:11.000 224 33388.55 404.36 2291.70 28.67 2012-08-11 19:48:12.000 224 33388.61 404.36 2291.67 28.67 2012-08-11 19:48:12.000 224 33388.46 404.34 2291.78 28.67 2012-08-11 19:48:14.000 224 33388.56 404.33 2291.73 28.67 2012-08-11 19:48:15.000 224 33388.55 404.33 2291.71 28.67 2012-08-11 19:48:16.000 224 33388.64 404.30 2291.72 28.67 2012-08-11 19:48:17.000 224 33388.69 404.31 2291.74 28.67 2012-08-11 19:48:18.000 224 33388.60 404.30 2291.76 28.68 2012-08-11 19:48:19.000 224 33388.69 404.37 2291.74 28.67 2012-08-11 19:48:20.000 224 33388.64 404.34 2291.78 28.67 2012-08-11 19:48:21.000 224 33388.52 404.33 2291.72 28.67 2012-08-11 19:48:22.000 224 33388.54 404.34 2291.71 28.67 2012-08-11 19:48:23.000 224 33388.54 404.33 2291.71 28.67 2012-08-11 19:48:24.000 224 33388.59 404.33 2291.73 28.67 2012-08-11 19:48:25.000 224 33388.78 404.34 2291.75 28.67 2012-08-11 19:48:25.000 224 33388.64 404.36 2291.80 28.67 2012-08-11 19:48:27.000 224 33388.64 404.37 2291.61 28.67 2012-08-11 19:48:28.000 224 33388.65 404.33 2291.76 28.67 2012-08-11 19:48:29.000 224 33388.62 404.38 2291.73 28.67 2012-08-11 19:48:30.000 224 33388.63 404.35 2291.77 28.67 2012-08-11 19:48:31.000 224 33388.61 404.34 2291.69 28.67 2012-08-11 19:48:32.000 224 33388.67 404.32 2291.68 28.67 2012-08-11 19:48:33.000 224 33388.62 404.29 2291.77 28.67 2012-08-11 19:48:34.000 224 33388.56 404.34 2291.76 28.67 2012-08-11 19:48:35.000 224 33388.61 404.37 2291.75 28.67 2012-08-11 19:48:36.000 224 33388.67 404.36 2291.78 28.67 2012-08-11 19:48:37.000 224 33388.56 404.36 2291.79 28.67 2012-08-11 19:48:38.000 224 33388.56 404.36 2291.85 28.67 2012-08-11 19:48:39.000 224 33388.70 404.35 2291.73 28.67 2012-08-11 19:48:40.000 224 33388.62 404.37 2291.80 28.67 2012-08-11 19:48:41.000 224 33388.68 404.32 2291.82 28.67 2012-08-11 19:48:42.000 224 33388.74 404.35 2291.74 28.67 2012-08-11 19:48:43.000 224 33388.74 404.36 2291.78 28.67 2012-08-11 19:48:44.000 224 33388.74 404.33 2291.74 28.67 2012-08-11 19:48:45.000 224 33388.73 404.32 2291.72 28.67 2012-08-11 19:48:46.000 224 33388.71 404.33 2291.72 28.67 2012-08-11 19:48:47.000 224 33388.67 404.34 2291.67 28.68 2012-08-11 19:48:48.000 224 33388.71 404.36 2291.82 28.67 2012-08-11 19:48:49.000 224 33388.70 404.33 2291.73 28.67 2012-08-11 19:48:50.000 224 33388.73 404.27 2291.71 28.67 2012-08-11 19:48:51.000 224 33388.72 404.33 2291.71 28.67 2012-08-11 19:48:52.000 224 33388.75 404.32 2291.69 28.67 2012-08-11 19:48:53.000 224 33388.77 404.30 2291.77 28.67 2012-08-11 19:48:54.000 224 33388.83 404.33 2291.66 28.67 2012-08-11 19:48:55.000 224 33388.69 404.35 2291.75 28.67 2012-08-11 19:48:56.000 224 33388.77 404.31 2291.63 28.67 2012-08-11 19:48:57.000 224 33388.78 404.34 2291.70 28.67 2012-08-11 19:48:58.000 224 33388.89 404.31 2291.73 28.67 2012-08-11 19:48:59.000 224 33388.75 404.31 2291.73 28.67 2012-08-11 19:49:00.000 224 33388.89 404.33 2291.67 28.67 2012-08-11 19:49:01.000 224 33388.88 404.33 2291.74 28.67 2012-08-11 19:49:02.000 224 33388.85 404.33 2291.75 28.67 2012-08-11 19:49:03.000 224 33388.82 404.34 2291.69 28.67 2012-08-11 19:49:04.000 224 33388.90 404.34 2291.75 28.67 2012-08-11 19:49:05.000 224 33388.86 404.32 2291.82 28.67 2012-08-11 19:49:06.000 224 33388.93 404.36 2291.69 28.67 2012-08-11 19:49:06.000 224 33388.83 404.32 2291.74 28.67 2012-08-11 19:49:08.000 224 33388.81 404.29 2291.72 28.67 2012-08-11 19:49:09.000 224 33388.89 404.35 2291.70 28.67 2012-08-11 19:49:10.000 224 33388.90 404.29 2291.69 28.67 2012-08-11 19:49:11.000 224 33388.88 404.32 2291.70 28.67 2012-08-11 19:49:12.000 224 33388.89 404.34 2291.72 28.67 2012-08-11 19:49:13.000 224 33388.95 404.31 2291.70 28.67 2012-08-11 19:49:14.000 224 33388.93 404.32 2291.64 28.67 2012-08-11 19:49:15.000 224 33388.87 404.30 2291.73 28.67 2012-08-11 19:49:16.000 224 33388.93 404.27 2291.73 28.67 2012-08-11 19:49:17.000 224 33388.92 404.31 2291.74 28.67 2012-08-11 19:49:18.000 224 33388.87 404.32 2291.69 28.67 2012-08-11 19:49:19.000 224 33388.90 404.29 2291.65 28.67 2012-08-11 19:49:19.000 224 33388.91 404.30 2291.70 28.67 2012-08-11 19:49:21.000 224 33388.91 404.31 2291.70 28.67 2012-08-11 19:49:22.000 224 33388.95 404.26 2291.71 28.67 2012-08-11 19:49:23.000 224 33388.97 404.30 2291.72 28.67 2012-08-11 19:49:24.000 224 33388.94 404.31 2291.66 28.67 2012-08-11 19:49:25.000 224 33388.94 404.26 2291.70 28.67 2012-08-11 19:49:26.000 224 33389.04 404.29 2291.67 28.67 2012-08-11 19:49:27.000 224 33388.94 404.28 2291.74 28.67 2012-08-11 19:49:28.000 224 33388.93 404.29 2291.70 28.67 2012-08-11 19:49:29.000 224 33389.11 404.31 2291.75 28.67 2012-08-11 19:49:30.000 224 33388.92 404.29 2291.82 28.67 2012-08-11 19:49:31.000 224 33388.88 404.30 2291.76 28.67 2012-08-11 19:49:32.000 224 33388.97 404.29 2291.69 28.67 2012-08-11 19:49:33.000 224 33389.01 404.27 2291.74 28.67 2012-08-11 19:49:34.000 224 33388.96 404.28 2291.72 28.67 2012-08-11 19:49:35.000 224 33389.02 404.29 2291.70 28.67 2012-08-11 19:49:36.000 224 33388.92 404.37 2291.70 28.67 2012-08-11 19:49:37.000 224 33388.90 404.29 2291.77 28.67 2012-08-11 19:49:38.000 224 33388.90 404.27 2291.69 28.67 2012-08-11 19:49:39.000 224 33388.96 404.29 2291.64 28.67 2012-08-11 19:49:40.000 224 33388.93 404.29 2291.71 28.67 2012-08-11 19:49:41.000 224 33388.96 404.29 2291.66 28.67 2012-08-11 19:49:42.000 224 33388.98 404.29 2291.69 28.67 2012-08-11 19:49:43.000 224 33388.99 404.24 2291.65 28.67 2012-08-11 19:49:44.000 224 33388.96 404.26 2291.63 28.67 2012-08-11 19:49:45.000 224 33388.91 404.33 2291.68 28.67 2012-08-11 19:49:46.000 224 33388.96 404.32 2291.66 28.67 2012-08-11 19:49:47.000 224 33388.96 404.31 2291.70 28.67 2012-08-11 19:49:48.000 224 33388.96 404.34 2291.74 28.67 2012-08-11 19:49:49.000 224 33388.94 404.32 2291.70 28.67 2012-08-11 19:49:50.000 224 33388.97 404.33 2291.73 28.67 2012-08-11 19:49:51.000 224 33389.02 404.28 2291.68 28.67 2012-08-11 19:49:52.000 224 33388.95 404.30 2291.73 28.67 2012-08-11 19:49:53.000 224 33389.00 404.27 2291.78 28.67 2012-08-11 19:49:54.000 224 33388.97 404.30 2291.69 28.67 2012-08-11 19:49:55.000 224 33389.03 404.31 2291.73 28.67 2012-08-11 19:49:56.000 224 33388.86 404.28 2291.67 28.67 2012-08-11 19:49:57.000 224 33388.97 404.33 2291.66 28.67 2012-08-11 19:49:58.000 224 33388.94 404.33 2291.73 28.67 2012-08-11 19:49:59.000 224 33388.86 404.29 2291.70 28.67 2012-08-11 19:50:00.000 224 33389.18 404.30 2291.72 28.67 2012-08-11 19:50:00.000 224 33389.01 404.32 2291.70 28.67 2012-08-11 19:50:02.000 224 33389.01 404.31 2291.66 28.67 2012-08-11 19:50:03.000 224 33389.00 404.33 2291.72 28.67 2012-08-11 19:50:04.000 224 33388.96 404.31 2291.76 28.67 2012-08-11 19:50:05.000 224 33389.06 404.30 2291.74 28.67 2012-08-11 19:50:06.000 224 33388.99 404.32 2291.78 28.67 2012-08-11 19:50:07.000 224 33388.95 404.28 2291.75 28.67 2012-08-11 19:50:08.000 224 33389.05 404.29 2291.75 28.67 2012-08-11 19:50:09.000 224 33388.96 404.35 2291.75 28.67 2012-08-11 19:50:10.000 224 33388.99 404.31 2291.78 28.67 2012-08-11 19:50:11.000 224 33389.03 404.32 2291.76 28.68 2012-08-11 19:50:12.000 224 33389.03 404.33 2291.70 28.67 2012-08-11 19:50:13.000 224 33388.96 404.32 2291.81 28.67 2012-08-11 19:50:13.000 224 33388.97 404.34 2291.75 28.67 2012-08-11 19:50:15.000 224 33389.03 404.37 2291.76 28.67 2012-08-11 19:50:16.000 224 33389.01 404.34 2291.74 28.67 2012-08-11 19:50:17.000 224 33389.02 404.29 2291.70 28.67 2012-08-11 19:50:18.000 224 33389.02 404.36 2291.81 28.68 2012-08-11 19:50:19.000 224 33388.94 404.34 2291.72 28.67 2012-08-11 19:50:20.000 224 33388.96 404.30 2291.70 28.67 2012-08-11 19:50:21.000 224 33389.02 404.36 2291.71 28.68 2012-08-11 19:50:22.000 224 33389.09 404.31 2291.75 28.68 2012-08-11 19:50:23.000 224 33389.03 404.32 2291.74 28.67 2012-08-11 19:50:24.000 224 33389.08 404.37 2291.74 28.67 2012-08-11 19:50:25.000 224 33389.17 404.35 2291.74 28.67 2012-08-11 19:50:26.000 224 33388.97 404.31 2291.72 28.67 2012-08-11 19:50:27.000 224 33389.08 404.32 2291.76 28.67 2012-08-11 19:50:28.000 224 33389.01 404.33 2291.74 28.67 2012-08-11 19:50:29.000 224 33389.12 404.37 2291.77 28.67 2012-08-11 19:50:30.000 224 33388.97 404.35 2291.74 28.67 2012-08-11 19:50:31.000 224 33389.02 404.38 2291.78 28.67 2012-08-11 19:50:32.000 224 33389.04 404.40 2291.77 28.67 2012-08-11 19:50:33.000 224 33389.06 404.36 2291.77 28.67 2012-08-11 19:50:34.000 224 33389.14 404.40 2291.76 28.67 2012-08-11 19:50:35.000 224 33389.11 404.39 2291.80 28.67 2012-08-11 19:50:36.000 224 33389.11 404.38 2291.77 28.67 2012-08-11 19:50:37.000 224 33389.04 404.40 2291.81 28.67 2012-08-11 19:50:38.000 224 33389.06 404.38 2291.83 28.67 2012-08-11 19:50:39.000 224 33389.04 404.39 2291.74 28.68 2012-08-11 19:50:40.000 224 33389.11 404.42 2291.71 28.67 2012-08-11 19:50:41.000 224 33389.18 404.43 2291.76 28.67 2012-08-11 19:50:42.000 224 33389.10 404.44 2291.73 28.67 2012-08-11 19:50:43.000 224 33389.08 404.45 2291.79 28.67 2012-08-11 19:50:44.000 224 33389.09 404.47 2291.71 28.68 2012-08-11 19:50:45.000 224 33389.04 404.47 2291.77 28.67 2012-08-11 19:50:46.000 224 33389.05 404.48 2291.84 28.67 2012-08-11 19:50:47.000 224 33389.02 404.46 2291.84 28.67 2012-08-11 19:50:48.000 224 33389.12 404.46 2291.76 28.67 2012-08-11 19:50:49.000 224 33389.09 404.49 2291.82 28.67 2012-08-11 19:50:50.000 224 33389.05 404.46 2291.82 28.67 2012-08-11 19:50:51.000 224 33388.97 404.48 2291.80 28.67 2012-08-11 19:50:52.000 224 33389.11 404.44 2291.76 28.67 2012-08-11 19:50:53.000 224 33389.07 404.44 2291.80 28.67 2012-08-11 19:50:54.000 224 33389.13 404.46 2291.73 28.67 2012-08-11 19:50:54.000 224 33389.11 404.46 2291.80 28.67 2012-08-11 19:50:56.000 224 33389.06 404.43 2291.76 28.67 2012-08-11 19:50:57.000 224 33389.11 404.43 2291.82 28.67 2012-08-11 19:50:58.000 224 33389.04 404.42 2291.85 28.67 2012-08-11 19:50:59.000 224 33389.09 404.45 2291.77 28.67 2012-08-11 19:51:00.000 224 33389.10 404.46 2291.80 28.68 2012-08-11 19:51:01.000 224 33389.14 404.44 2291.82 28.67 2012-08-11 19:51:02.000 224 33389.09 404.46 2291.79 28.67 2012-08-11 19:51:03.000 224 33389.10 404.45 2291.81 28.67 2012-08-11 19:51:04.000 224 33389.02 404.44 2291.82 28.67 2012-08-11 19:51:05.000 224 33389.01 404.45 2291.84 28.67 2012-08-11 19:51:06.000 224 33389.04 404.45 2291.88 28.67 2012-08-11 19:51:07.000 224 33388.99 404.48 2291.84 28.67 2012-08-11 19:51:07.000 224 33389.02 404.49 2291.83 28.67 2012-08-11 19:51:09.000 224 33388.94 404.45 2291.83 28.67 2012-08-11 19:51:10.000 224 33389.05 404.42 2291.82 28.67 2012-08-11 19:51:11.000 224 33389.08 404.48 2291.82 28.67 2012-08-11 19:51:12.000 224 33389.08 404.44 2291.82 28.67 2012-08-11 19:51:13.000 224 33388.97 404.46 2291.83 28.67 2012-08-11 19:51:14.000 224 33389.04 404.46 2291.85 28.67 2012-08-11 19:51:15.000 224 33389.08 404.51 2291.91 28.68 2012-08-11 19:51:16.000 224 33389.13 404.48 2291.85 28.67 2012-08-11 19:51:17.000 224 33389.05 404.51 2291.85 28.67 2012-08-11 19:51:18.000 224 33389.11 404.55 2291.87 28.67 2012-08-11 19:51:19.000 224 33389.12 404.51 2291.89 28.67 2012-08-11 19:51:20.000 224 33389.06 404.52 2291.88 28.67 2012-08-11 19:51:21.000 224 33389.15 404.50 2291.79 28.68 2012-08-11 19:51:22.000 224 33389.02 404.50 2291.84 28.67 2012-08-11 19:51:23.000 224 33389.11 404.50 2291.89 28.67 2012-08-11 19:51:24.000 224 33389.07 404.55 2291.89 28.68 2012-08-11 19:51:25.000 224 33389.15 404.52 2291.93 28.67 2012-08-11 19:51:26.000 224 33389.11 404.50 2291.85 28.67 2012-08-11 19:51:27.000 224 33389.16 404.49 2291.79 28.68 2012-08-11 19:51:28.000 224 33389.15 404.51 2291.95 28.68 2012-08-11 19:51:29.000 224 33389.13 404.51 2291.83 28.67 2012-08-11 19:51:30.000 224 33389.15 404.49 2291.92 28.68 2012-08-11 19:51:31.000 224 33389.09 404.50 2291.78 28.68 2012-08-11 19:51:32.000 224 33389.11 404.49 2291.84 28.67 2012-08-11 19:51:33.000 224 33389.18 404.53 2291.84 28.67 2012-08-11 19:51:34.000 224 33389.22 404.53 2291.92 28.68 2012-08-11 19:51:35.000 224 33389.30 404.53 2291.91 28.68 2012-08-11 19:51:36.000 224 33389.11 404.52 2291.91 28.68 2012-08-11 19:51:37.000 224 33389.05 404.52 2291.91 28.68 2012-08-11 19:51:38.000 224 33389.09 404.51 2291.98 28.68 2012-08-11 19:51:39.000 224 33389.09 404.50 2291.86 28.68 2012-08-11 19:51:40.000 224 33389.09 404.50 2291.97 28.68 2012-08-11 19:51:41.000 224 33389.17 404.54 2291.88 28.68 2012-08-11 19:51:42.000 224 33389.05 404.55 2291.94 28.68 2012-08-11 19:51:43.000 224 33389.11 404.54 2291.94 28.68 2012-08-11 19:51:44.000 224 33389.03 404.51 2291.94 28.68 2012-08-11 19:51:45.000 224 33389.06 404.54 2292.00 28.68 2012-08-11 19:51:46.000 224 33389.17 404.51 2291.87 28.68 2012-08-11 19:51:47.000 224 33389.19 404.54 2291.90 28.68 2012-08-11 19:51:48.000 224 33389.17 404.50 2291.85 28.68 2012-08-11 19:51:48.000 224 33389.14 404.52 2291.90 28.68 2012-08-11 19:51:50.000 224 33389.06 404.53 2291.92 28.68 2012-08-11 19:51:51.000 224 33389.14 404.51 2291.90 28.68 2012-08-11 19:51:52.000 224 33389.17 404.50 2291.92 28.68 2012-08-11 19:51:53.000 224 33389.21 404.54 2291.87 28.68 2012-08-11 19:51:54.000 224 33389.13 404.51 2291.92 28.68 2012-08-11 19:51:55.000 224 33389.19 404.45 2291.88 28.68 2012-08-11 19:51:56.000 224 33389.18 404.50 2291.87 28.68 2012-08-11 19:51:57.000 224 33389.24 404.50 2291.86 28.68 2012-08-11 19:51:58.000 224 33389.14 404.53 2291.90 28.68 2012-08-11 19:51:59.000 224 33389.11 404.50 2291.86 28.68 2012-08-11 19:52:00.000 224 33389.18 404.51 2291.90 28.68 2012-08-11 19:52:01.000 224 33389.22 404.53 2291.93 28.68 2012-08-11 19:52:01.000 224 33389.18 404.50 2291.92 28.68 2012-08-11 19:52:03.000 224 33389.17 404.54 2291.98 28.68 2012-08-11 19:52:04.000 224 33389.18 404.55 2291.94 28.68 2012-08-11 19:52:05.000 224 33389.22 404.50 2291.89 28.68 2012-08-11 19:52:06.000 224 33389.08 404.49 2291.94 28.68 2012-08-11 19:52:07.000 224 33389.14 404.53 2291.86 28.68 2012-08-11 19:52:08.000 224 33389.17 404.52 2291.86 28.67 2012-08-11 19:52:09.000 224 33389.18 404.56 2291.92 28.67 2012-08-11 19:52:10.000 224 33389.22 404.51 2291.95 28.67 2012-08-11 19:52:11.000 224 33389.09 404.53 2291.92 28.68 2012-08-11 19:52:12.000 224 33389.21 404.56 2291.91 28.68 2012-08-11 19:52:13.000 224 33389.19 404.53 2291.91 28.68 2012-08-11 19:52:14.000 224 33389.17 404.52 2291.91 28.68 2012-08-11 19:52:15.000 224 33389.20 404.51 2291.80 28.68 2012-08-11 19:52:16.000 224 33389.19 404.49 2291.88 28.68 2012-08-11 19:52:17.000 224 33389.14 404.49 2291.92 28.68 2012-08-11 19:52:18.000 224 33389.15 404.54 2291.88 28.68 2012-08-11 19:52:19.000 224 33389.06 404.51 2291.89 28.68 2012-08-11 19:52:20.000 224 33389.09 404.52 2291.87 28.68 2012-08-11 19:52:21.000 224 33389.11 404.52 2291.82 28.68 2012-08-11 19:52:22.000 224 33389.15 404.51 2291.88 28.68 2012-08-11 19:52:23.000 224 33389.12 404.50 2291.87 28.68 2012-08-11 19:52:24.000 224 33389.08 404.56 2291.89 28.68 2012-08-11 19:52:25.000 224 33389.07 404.54 2291.91 28.68 2012-08-11 19:52:26.000 224 33389.08 404.54 2291.88 28.68 2012-08-11 19:52:27.000 224 33389.09 404.50 2291.96 28.68 2012-08-11 19:52:28.000 224 33389.07 404.50 2291.93 28.68 2012-08-11 19:52:29.000 224 33389.02 404.50 2291.84 28.68 2012-08-11 19:52:30.000 224 33389.15 404.47 2291.89 28.68 2012-08-11 19:52:31.000 224 33389.05 404.49 2291.95 28.68 2012-08-11 19:52:32.000 224 33389.00 404.49 2291.88 28.68 2012-08-11 19:52:33.000 224 33389.12 404.49 2291.91 28.67 2012-08-11 19:52:34.000 224 33389.09 404.51 2291.97 28.68 2012-08-11 19:52:35.000 224 33389.05 404.49 2291.95 28.68 2012-08-11 19:52:36.000 224 33389.05 404.47 2291.91 28.68 2012-08-11 19:52:37.000 224 33389.05 404.53 2291.93 28.68 2012-08-11 19:52:38.000 224 33389.02 404.46 2291.98 28.68 2012-08-11 19:52:39.000 224 33389.05 404.53 2291.89 28.68 2012-08-11 19:52:40.000 224 33389.08 404.47 2291.98 28.68 2012-08-11 19:52:41.000 224 33389.15 404.49 2291.86 28.68 2012-08-11 19:52:42.000 224 33389.02 404.52 2291.99 28.68 2012-08-11 19:52:42.000 224 33389.03 404.52 2291.90 28.68 2012-08-11 19:52:44.000 224 33389.05 404.52 2291.95 28.68 2012-08-11 19:52:45.000 224 33389.00 404.46 2291.89 28.68 2012-08-11 19:52:46.000 224 33389.01 404.49 2292.00 28.68 2012-08-11 19:52:47.000 224 33389.03 404.50 2291.99 28.68 2012-08-11 19:52:48.000 224 33388.97 404.48 2292.00 28.68 2012-08-11 19:52:49.000 224 33389.00 404.49 2292.01 28.68 2012-08-11 19:52:50.000 224 33388.96 404.49 2292.04 28.68 2012-08-11 19:52:51.000 224 33389.02 404.54 2291.99 28.68 2012-08-11 19:52:52.000 224 33389.03 404.54 2291.95 28.68 2012-08-11 19:52:53.000 224 33389.06 404.51 2292.04 28.68 2012-08-11 19:52:54.000 224 33389.02 404.49 2291.96 28.68 2012-08-11 19:52:55.000 224 33389.00 404.52 2291.90 28.68 2012-08-11 19:52:55.000 224 33388.93 404.48 2291.88 28.68 2012-08-11 19:52:57.000 224 33388.99 404.51 2291.98 28.68 2012-08-11 19:52:58.000 224 33389.09 404.52 2291.97 28.68 2012-08-11 19:52:59.000 224 33389.17 404.57 2291.95 28.68 2012-08-11 19:53:00.000 224 33388.92 404.51 2291.95 28.68 2012-08-11 19:53:01.000 224 33389.18 404.54 2292.04 28.68 2012-08-11 19:53:02.000 224 33388.94 404.52 2291.98 28.68 2012-08-11 19:53:03.000 224 33388.96 404.52 2292.04 28.68 2012-08-11 19:53:04.000 224 33388.95 404.57 2291.96 28.68 2012-08-11 19:53:05.000 224 33388.98 404.53 2292.02 28.68 2012-08-11 19:53:06.000 224 33388.88 404.54 2291.98 28.68 2012-08-11 19:53:07.000 224 33388.98 404.54 2291.97 28.68 2012-08-11 19:53:08.000 224 33389.03 404.54 2291.95 28.68 2012-08-11 19:53:09.000 224 33389.03 404.54 2291.92 28.68 2012-08-11 19:53:10.000 224 33389.00 404.52 2292.01 28.68 2012-08-11 19:53:11.000 224 33388.94 404.56 2291.92 28.68 2012-08-11 19:53:12.000 224 33388.92 404.53 2291.93 28.68 2012-08-11 19:53:13.000 224 33388.99 404.57 2292.06 28.68 2012-08-11 19:53:14.000 224 33388.91 404.58 2292.03 28.68 2012-08-11 19:53:15.000 224 33389.00 404.53 2292.03 28.68 2012-08-11 19:53:16.000 224 33388.98 404.59 2292.03 28.68 2012-08-11 19:53:17.000 224 33388.88 404.57 2292.01 28.68 2012-08-11 19:53:18.000 224 33388.88 404.59 2292.01 28.68 2012-08-11 19:53:19.000 224 33388.93 404.59 2291.96 28.68 2012-08-11 19:53:20.000 224 33388.87 404.57 2291.99 28.68 2012-08-11 19:53:21.000 224 33388.93 404.61 2292.04 28.68 2012-08-11 19:53:22.000 224 33388.98 404.55 2291.98 28.68 2012-08-11 19:53:23.000 224 33388.94 404.58 2291.97 28.68 2012-08-11 19:53:24.000 224 33388.85 404.60 2292.03 28.68 2012-08-11 19:53:25.000 224 33388.91 404.63 2292.10 28.68 2012-08-11 19:53:26.000 224 33388.86 404.62 2292.09 28.68 2012-08-11 19:53:27.000 224 33388.90 404.56 2292.02 28.68 2012-08-11 19:53:28.000 224 33388.96 404.62 2292.06 28.68 2012-08-11 19:53:29.000 224 33388.84 404.63 2292.04 28.68 2012-08-11 19:53:30.000 224 33388.81 404.65 2291.98 28.68 2012-08-11 19:53:31.000 224 33388.85 404.58 2292.07 28.68 2012-08-11 19:53:32.000 224 33388.77 404.59 2292.01 28.68 2012-08-11 19:53:33.000 224 33388.79 404.60 2292.05 28.68 2012-08-11 19:53:34.000 224 33388.80 404.61 2292.10 28.68 2012-08-11 19:53:35.000 224 33388.65 404.63 2291.98 28.68 2012-08-11 19:53:36.000 224 33388.75 404.58 2291.97 28.68 2012-08-11 19:53:36.000 224 33388.89 404.63 2292.05 28.68 2012-08-11 19:53:38.000 224 33388.72 404.64 2292.03 28.68 2012-08-11 19:53:39.000 224 33388.75 404.59 2292.13 28.68 2012-08-11 19:53:40.000 224 33388.80 404.64 2292.07 28.68 2012-08-11 19:53:41.000 224 33388.73 404.66 2292.01 28.68 2012-08-11 19:53:42.000 224 33388.76 404.60 2292.05 28.68 2012-08-11 19:53:43.000 224 33388.74 404.65 2292.08 28.68 2012-08-11 19:53:44.000 224 33388.80 404.63 2292.09 28.68 2012-08-11 19:53:45.000 224 33388.78 404.62 2292.04 28.68 2012-08-11 19:53:46.000 224 33388.80 404.68 2292.05 28.68 2012-08-11 19:53:47.000 224 33388.74 404.63 2292.10 28.68 2012-08-11 19:53:48.000 224 33388.81 404.64 2292.09 28.68 2012-08-11 19:53:49.000 224 33388.69 404.66 2292.06 28.68 2012-08-11 19:53:49.000 224 33388.74 404.66 2292.04 28.68 2012-08-11 19:53:51.000 224 33388.72 404.65 2292.10 28.68 2012-08-11 19:53:52.000 224 33388.79 404.66 2291.98 28.68 2012-08-11 19:53:53.000 224 33388.84 404.65 2292.09 28.68 2012-08-11 19:53:54.000 224 33388.69 404.63 2292.10 28.68 2012-08-11 19:53:55.000 224 33388.80 404.65 2292.10 28.68 2012-08-11 19:53:56.000 224 33388.62 404.66 2292.05 28.68 2012-08-11 19:53:57.000 224 33388.82 404.64 2292.02 28.68 2012-08-11 19:53:58.000 224 33388.68 404.68 2292.05 28.68 2012-08-11 19:53:59.000 224 33388.67 404.73 2292.10 28.68 2012-08-11 19:54:00.000 224 33388.77 404.66 2292.11 28.68 2012-08-11 19:54:01.000 224 33388.81 404.65 2292.14 28.68 2012-08-11 19:54:02.000 224 33388.71 404.61 2292.11 28.68 2012-08-11 19:54:03.000 224 33388.74 404.68 2292.19 28.68 2012-08-11 19:54:04.000 224 33388.74 404.71 2292.16 28.68 2012-08-11 19:54:05.000 224 33388.72 404.65 2292.17 28.68 2012-08-11 19:54:06.000 224 33388.72 404.67 2292.06 28.68 2012-08-11 19:54:07.000 224 33388.69 404.67 2292.11 28.68 2012-08-11 19:54:08.000 224 33388.61 404.66 2292.03 28.68 2012-08-11 19:54:09.000 224 33388.61 404.65 2292.12 28.68 2012-08-11 19:54:10.000 224 33388.71 404.69 2292.04 28.68 2012-08-11 19:54:11.000 224 33388.72 404.68 2292.09 28.68 2012-08-11 19:54:12.000 224 33388.57 404.68 2292.17 28.68 2012-08-11 19:54:13.000 224 33388.75 404.64 2292.10 28.68 2012-08-11 19:54:14.000 224 33388.66 404.67 2292.09 28.68 2012-08-11 19:54:15.000 224 33388.77 404.69 2292.12 28.68 2012-08-11 19:54:16.000 224 33388.66 404.67 2292.11 28.68 2012-08-11 19:54:17.000 224 33388.69 404.70 2292.07 28.68 2012-08-11 19:54:18.000 224 33388.62 404.67 2292.11 28.68 2012-08-11 19:54:19.000 224 33388.69 404.69 2292.19 28.68 2012-08-11 19:54:20.000 224 33388.67 404.71 2292.10 28.68 2012-08-11 19:54:21.000 224 33388.68 404.69 2292.17 28.68 2012-08-11 19:54:22.000 224 33388.75 404.69 2292.16 28.68 2012-08-11 19:54:23.000 224 33388.53 404.67 2292.07 28.68 2012-08-11 19:54:24.000 224 33388.67 404.74 2292.19 28.68 2012-08-11 19:54:25.000 224 33388.74 404.74 2292.12 28.68 2012-08-11 19:54:26.000 224 33388.61 404.72 2292.14 28.68 2012-08-11 19:54:27.000 224 33388.58 404.70 2292.16 28.68 2012-08-11 19:54:28.000 224 33388.59 404.68 2292.14 28.68 2012-08-11 19:54:29.000 224 33388.55 404.71 2292.21 28.68 2012-08-11 19:54:30.000 224 33388.53 404.68 2292.14 28.68 2012-08-11 19:54:30.000 224 33388.61 404.70 2292.20 28.68 2012-08-11 19:54:32.000 224 33388.53 404.70 2292.20 28.68 2012-08-11 19:54:33.000 224 33388.57 404.70 2292.11 28.68 2012-08-11 19:54:34.000 224 33388.50 404.74 2292.12 28.68 2012-08-11 19:54:35.000 224 33388.53 404.73 2292.23 28.68 2012-08-11 19:54:36.000 224 33388.55 404.73 2292.23 28.68 2012-08-11 19:54:37.000 224 33388.46 404.70 2292.17 28.68 2012-08-11 19:54:38.000 224 33388.52 404.66 2292.17 28.68 2012-08-11 19:54:39.000 224 33388.58 404.74 2292.15 28.68 2012-08-11 19:54:40.000 224 33388.48 404.71 2292.12 28.68 2012-08-11 19:54:41.000 224 33388.53 404.69 2292.22 28.68 2012-08-11 19:54:42.000 224 33388.44 404.70 2292.19 28.68 2012-08-11 19:54:43.000 224 33388.53 404.71 2292.16 28.68 2012-08-11 19:54:43.000 224 33388.52 404.70 2292.16 28.68 2012-08-11 19:54:45.000 224 33388.54 404.71 2292.17 28.68 2012-08-11 19:54:46.000 224 33388.49 404.74 2292.19 28.68 2012-08-11 19:54:47.000 224 33388.49 404.75 2292.20 28.68 2012-08-11 19:54:48.000 224 33388.48 404.72 2292.23 28.68 2012-08-11 19:54:49.000 224 33388.47 404.73 2292.16 28.68 2012-08-11 19:54:50.000 224 33388.47 404.70 2292.22 28.68 2012-08-11 19:54:51.000 224 33388.50 404.72 2292.20 28.68 2012-08-11 19:54:52.000 224 33388.48 404.67 2292.20 28.68 2012-08-11 19:54:53.000 224 33388.49 404.70 2292.26 28.68 2012-08-11 19:54:54.000 224 33388.51 404.72 2292.17 28.68 2012-08-11 19:54:55.000 224 33388.60 404.68 2292.19 28.68 2012-08-11 19:54:56.000 224 33388.50 404.68 2292.22 28.68 2012-08-11 19:54:57.000 224 33388.52 404.69 2292.12 28.68 2012-08-11 19:54:58.000 224 33388.38 404.71 2292.17 28.68 2012-08-11 19:54:59.000 224 33388.41 404.67 2292.17 28.68 2012-08-11 19:55:00.000 224 33388.44 404.67 2292.16 28.68 2012-08-11 19:55:01.000 224 33388.47 404.69 2292.13 28.68 2012-08-11 19:55:02.000 224 33388.39 404.68 2292.14 28.68 2012-08-11 19:55:03.000 224 33388.53 404.71 2292.14 28.68 2012-08-11 19:55:04.000 224 33388.47 404.68 2292.11 28.68 2012-08-11 19:55:05.000 224 33388.44 404.70 2292.23 28.68 2012-08-11 19:55:06.000 224 33388.49 404.69 2292.22 28.68 2012-08-11 19:55:07.000 224 33388.38 404.64 2292.16 28.68 2012-08-11 19:55:08.000 224 33388.50 404.65 2292.19 28.68 2012-08-11 19:55:09.000 224 33388.41 404.73 2292.15 28.68 2012-08-11 19:55:10.000 224 33388.39 404.74 2292.16 28.68 2012-08-11 19:55:11.000 224 33388.40 404.70 2292.23 28.68 2012-08-11 19:55:12.000 224 33388.46 404.73 2292.17 28.68 2012-08-11 19:55:13.000 224 33388.35 404.76 2292.21 28.68 2012-08-11 19:55:14.000 224 33388.40 404.74 2292.17 28.68 2012-08-11 19:55:15.000 224 33388.42 404.71 2292.18 28.68 2012-08-11 19:55:16.000 224 33388.40 404.69 2292.19 28.68 2012-08-11 19:55:17.000 224 33388.37 404.66 2292.22 28.68 2012-08-11 19:55:18.000 224 33388.39 404.68 2292.17 28.68 2012-08-11 19:55:19.000 224 33388.40 404.68 2292.26 28.68 2012-08-11 19:55:20.000 224 33388.27 404.69 2292.18 28.68 2012-08-11 19:55:21.000 224 33388.40 404.67 2292.20 28.68 2012-08-11 19:55:22.000 224 33388.29 404.70 2292.21 28.68 2012-08-11 19:55:23.000 224 33388.25 404.68 2292.08 28.68 2012-08-11 19:55:24.000 224 33388.31 404.69 2292.16 28.68 2012-08-11 19:55:24.000 224 33388.39 404.70 2292.19 28.68 2012-08-11 19:55:26.000 224 33388.36 404.70 2292.24 28.68 2012-08-11 19:55:27.000 224 33388.37 404.68 2292.13 28.68 2012-08-11 19:55:28.000 224 33388.26 404.69 2292.20 28.68 2012-08-11 19:55:29.000 224 33388.35 404.65 2292.24 28.68 2012-08-11 19:55:30.000 224 33388.33 404.73 2292.15 28.68 2012-08-11 19:55:31.000 224 33388.37 404.68 2292.14 28.68 2012-08-11 19:55:32.000 224 33388.25 404.65 2292.15 28.68 2012-08-11 19:55:33.000 224 33388.29 404.68 2292.22 28.68 2012-08-11 19:55:34.000 224 33388.32 404.64 2292.16 28.68 2012-08-11 19:55:35.000 224 33388.31 404.68 2292.21 28.68 2012-08-11 19:55:36.000 224 33388.25 404.72 2292.20 28.68 2012-08-11 19:55:37.000 224 33388.31 404.66 2292.23 28.68 2012-08-11 19:55:37.000 224 33388.28 404.69 2292.23 28.68 2012-08-11 19:55:39.000 224 33388.35 404.68 2292.22 28.68 2012-08-11 19:55:40.000 224 33388.30 404.70 2292.19 28.68 2012-08-11 19:55:41.000 224 33388.23 404.72 2292.23 28.68 2012-08-11 19:55:42.000 224 33388.24 404.68 2292.13 28.68 2012-08-11 19:55:43.000 224 33388.35 404.66 2292.20 28.68 2012-08-11 19:55:44.000 224 33388.26 404.64 2292.22 28.68 2012-08-11 19:55:45.000 224 33388.32 404.71 2292.14 28.68 2012-08-11 19:55:46.000 224 33388.26 404.64 2292.16 28.68 2012-08-11 19:55:47.000 224 33388.29 404.69 2292.13 28.68 2012-08-11 19:55:48.000 224 33388.21 404.64 2292.08 28.68 2012-08-11 19:55:49.000 224 33388.09 404.68 2292.15 28.68 2012-08-11 19:55:50.000 224 33388.21 404.66 2292.16 28.68 2012-08-11 19:55:51.000 224 33388.30 404.70 2292.10 28.68 2012-08-11 19:55:52.000 224 33388.25 404.69 2292.11 28.68 2012-08-11 19:55:53.000 224 33388.21 404.68 2292.16 28.68 2012-08-11 19:55:54.000 224 33388.13 404.69 2292.16 28.68 2012-08-11 19:55:55.000 224 33388.29 404.67 2292.22 28.68 2012-08-11 19:55:56.000 224 33388.21 404.67 2292.25 28.68 2012-08-11 19:55:57.000 224 33388.24 404.64 2292.14 28.68 2012-08-11 19:55:58.000 224 33388.22 404.64 2292.21 28.68 2012-08-11 19:55:59.000 224 33388.25 404.64 2292.16 28.68 2012-08-11 19:56:00.000 224 33388.23 404.64 2292.17 28.68 2012-08-11 19:56:01.000 224 33388.32 404.66 2292.11 28.68 2012-08-11 19:56:02.000 224 33388.23 404.68 2292.16 28.68 2012-08-11 19:56:03.000 224 33388.25 404.67 2292.13 28.68 2012-08-11 19:56:04.000 224 33388.36 404.65 2292.20 28.68 2012-08-11 19:56:05.000 224 33388.41 404.68 2292.23 28.68 2012-08-11 19:56:06.000 224 33388.29 404.69 2292.13 28.68 2012-08-11 19:56:07.000 224 33388.33 404.66 2292.16 28.68 2012-08-11 19:56:08.000 224 33388.26 404.64 2292.24 28.68 2012-08-11 19:56:09.000 224 33388.22 404.63 2292.15 28.68 2012-08-11 19:56:10.000 224 33388.24 404.64 2292.13 28.68 2012-08-11 19:56:11.000 224 33388.11 404.67 2292.13 28.68 2012-08-11 19:56:12.000 224 33388.24 404.66 2292.19 28.68 2012-08-11 19:56:13.000 224 33388.32 404.64 2292.13 28.68 2012-08-11 19:56:14.000 224 33388.24 404.68 2292.16 28.68 2012-08-11 19:56:15.000 224 33388.29 404.64 2292.19 28.68 2012-08-11 19:56:16.000 224 33388.23 404.64 2292.19 28.68 2012-08-11 19:56:17.000 224 33388.23 404.65 2292.16 28.68 2012-08-11 19:56:18.000 224 33388.34 404.66 2292.14 28.68 2012-08-11 19:56:18.000 224 33388.31 404.67 2292.15 28.68 2012-08-11 19:56:20.000 224 33388.27 404.64 2292.07 28.68 2012-08-11 19:56:21.000 224 33388.28 404.64 2292.16 28.68 2012-08-11 19:56:22.000 224 33388.26 404.69 2292.19 28.68 2012-08-11 19:56:23.000 224 33388.34 404.63 2292.11 28.68 2012-08-11 19:56:24.000 224 33388.27 404.65 2292.12 28.68 2012-08-11 19:56:25.000 224 33388.18 404.67 2292.07 28.68 2012-08-11 19:56:26.000 224 33388.18 404.67 2292.08 28.68 2012-08-11 19:56:27.000 224 33388.22 404.63 2292.19 28.68 2012-08-11 19:56:28.000 224 33388.22 404.63 2292.09 28.68 2012-08-11 19:56:29.000 224 33388.15 404.67 2292.10 28.68 2012-08-11 19:56:30.000 224 33388.25 404.65 2292.19 28.68 2012-08-11 19:56:31.000 224 33388.24 404.67 2292.20 28.68 2012-08-11 19:56:31.000 224 33388.19 404.63 2292.13 28.68 2012-08-11 19:56:33.000 224 33388.18 404.71 2292.19 28.68 2012-08-11 19:56:34.000 224 33388.27 404.68 2292.13 28.68 2012-08-11 19:56:35.000 224 33388.13 404.68 2292.09 28.68 2012-08-11 19:56:36.000 224 33388.24 404.67 2292.11 28.68 2012-08-11 19:56:37.000 224 33388.21 404.70 2292.17 28.68 2012-08-11 19:56:38.000 224 33388.18 404.68 2292.14 28.68 2012-08-11 19:56:39.000 224 33388.22 404.64 2292.22 28.68 2012-08-11 19:56:40.000 224 33388.19 404.63 2292.14 28.68 2012-08-11 19:56:41.000 224 33388.16 404.65 2292.14 28.68 2012-08-11 19:56:42.000 224 33388.25 404.66 2292.13 28.68 2012-08-11 19:56:43.000 224 33388.08 404.68 2292.13 28.68 2012-08-11 19:56:44.000 224 33388.21 404.67 2292.14 28.68 2012-08-11 19:56:45.000 224 33388.25 404.64 2292.16 28.68 2012-08-11 19:56:46.000 224 33388.23 404.65 2292.13 28.68 2012-08-11 19:56:47.000 224 33388.15 404.61 2292.11 28.68 2012-08-11 19:56:48.000 224 33388.25 404.66 2292.11 28.68 2012-08-11 19:56:49.000 224 33388.23 404.62 2292.13 28.68 2012-08-11 19:56:50.000 224 33388.20 404.61 2292.08 28.68 2012-08-11 19:56:51.000 224 33388.26 404.64 2292.06 28.68 2012-08-11 19:56:52.000 224 33388.24 404.65 2292.17 28.68 2012-08-11 19:56:53.000 224 33388.18 404.67 2292.14 28.68 2012-08-11 19:56:54.000 224 33388.19 404.63 2292.14 28.68 2012-08-11 19:56:55.000 224 33388.18 404.65 2292.10 28.68 2012-08-11 19:56:56.000 224 33388.16 404.60 2292.09 28.68 2012-08-11 19:56:57.000 224 33388.27 404.60 2292.09 28.68 2012-08-11 19:56:58.000 224 33388.18 404.66 2292.13 28.68 2012-08-11 19:56:59.000 224 33388.20 404.67 2292.09 28.68 2012-08-11 19:57:00.000 224 33388.21 404.69 2292.09 28.68 2012-08-11 19:57:01.000 224 33388.19 404.65 2292.05 28.68 2012-08-11 19:57:02.000 224 33388.22 404.61 2292.10 28.68 2012-08-11 19:57:03.000 224 33388.24 404.64 2292.20 28.68 2012-08-11 19:57:04.000 224 33388.28 404.65 2292.17 28.68 2012-08-11 19:57:05.000 224 33388.16 404.64 2292.03 28.68 2012-08-11 19:57:06.000 224 33388.09 404.68 2292.03 28.68 2012-08-11 19:57:07.000 224 33388.21 404.67 2292.16 28.68 2012-08-11 19:57:08.000 224 33388.20 404.62 2292.10 28.68 2012-08-11 19:57:09.000 224 33388.24 404.67 2292.19 28.68 2012-08-11 19:57:10.000 224 33388.24 404.72 2292.04 28.68 2012-08-11 19:57:11.000 224 33388.19 404.64 2292.11 28.68 2012-08-11 19:57:12.000 224 33388.12 404.66 2292.13 28.68 2012-08-11 19:57:12.000 224 33388.13 404.64 2292.10 28.68 2012-08-11 19:57:14.000 224 33388.16 404.68 2292.07 28.68 2012-08-11 19:57:15.000 224 33388.13 404.64 2292.15 28.68 2012-08-11 19:57:16.000 224 33388.23 404.60 2292.09 28.68 2012-08-11 19:57:17.000 224 33388.20 404.64 2292.16 28.68 2012-08-11 19:57:18.000 224 33388.31 404.64 2292.12 28.68 2012-08-11 19:57:19.000 224 33388.18 404.64 2292.18 28.68 2012-08-11 19:57:20.000 224 33388.13 404.60 2292.13 28.68 2012-08-11 19:57:21.000 224 33388.18 404.63 2292.11 28.68 2012-08-11 19:57:22.000 224 33388.11 404.65 2292.18 28.68 2012-08-11 19:57:23.000 224 33388.15 404.68 2292.07 28.68 2012-08-11 19:57:24.000 224 33388.11 404.68 2292.18 28.68 2012-08-11 19:57:25.000 224 33388.19 404.65 2292.14 28.68 2012-08-11 19:57:25.000 224 33388.13 404.64 2292.04 28.68 2012-08-11 19:57:27.000 224 33388.18 404.61 2292.09 28.68 2012-08-11 19:57:28.000 224 33388.19 404.65 2292.19 28.68 2012-08-11 19:57:29.000 224 33388.20 404.62 2292.12 28.68 2012-08-11 19:57:30.000 224 33388.17 404.64 2292.07 28.68 2012-08-11 19:57:31.000 224 33388.15 404.62 2292.05 28.68 2012-08-11 19:57:32.000 224 33388.16 404.64 2292.06 28.68 2012-08-11 19:57:33.000 224 33388.18 404.61 2292.11 28.68 2012-08-11 19:57:34.000 224 33388.16 404.62 2292.11 28.68 2012-08-11 19:57:35.000 224 33388.20 404.64 2292.11 28.68 2012-08-11 19:57:36.000 224 33388.22 404.61 2292.14 28.68 2012-08-11 19:57:37.000 224 33388.19 404.63 2292.06 28.68 2012-08-11 19:57:38.000 224 33388.15 404.61 2292.11 28.68 2012-08-11 19:57:39.000 224 33388.15 404.63 2292.07 28.68 2012-08-11 19:57:40.000 224 33388.24 404.61 2292.08 28.68 2012-08-11 19:57:41.000 224 33388.12 404.58 2292.07 28.68 2012-08-11 19:57:42.000 224 33388.22 404.63 2292.13 28.68 2012-08-11 19:57:43.000 224 33388.17 404.62 2292.10 28.68 2012-08-11 19:57:44.000 224 33388.12 404.61 2292.16 28.68 2012-08-11 19:57:45.000 224 33388.14 404.60 2292.08 28.68 2012-08-11 19:57:46.000 224 33388.20 404.62 2292.22 28.68 2012-08-11 19:57:47.000 224 33388.06 404.58 2292.07 28.68 2012-08-11 19:57:48.000 224 33388.24 404.60 2292.10 28.68 2012-08-11 19:57:49.000 224 33388.14 404.60 2292.10 28.68 2012-08-11 19:57:50.000 224 33388.15 404.58 2292.09 28.68 2012-08-11 19:57:51.000 224 33388.13 404.65 2292.17 28.68 2012-08-11 19:57:52.000 224 33388.21 404.61 2292.14 28.68 2012-08-11 19:57:53.000 224 33388.19 404.55 2291.99 28.68 2012-08-11 19:57:54.000 224 33388.15 404.61 2292.08 28.68 2012-08-11 19:57:55.000 224 33388.19 404.60 2292.13 28.68 2012-08-11 19:57:56.000 224 33388.17 404.61 2292.11 28.68 2012-08-11 19:57:57.000 224 33388.10 404.58 2292.05 28.68 2012-08-11 19:57:58.000 224 33388.13 404.60 2292.07 28.68 2012-08-11 19:57:59.000 224 33388.09 404.58 2292.03 28.68 2012-08-11 19:58:00.000 224 33388.21 404.60 2292.05 28.68 2012-08-11 19:58:01.000 224 33388.09 404.57 2292.08 28.68 2012-08-11 19:58:02.000 224 33388.15 404.56 2292.04 28.68 2012-08-11 19:58:03.000 224 33388.11 404.59 2292.13 28.68 2012-08-11 19:58:04.000 224 33388.09 404.59 2292.03 28.68 2012-08-11 19:58:05.000 224 33388.11 404.58 2292.12 28.68 2012-08-11 19:58:06.000 224 33388.09 404.60 2292.03 28.68 2012-08-11 19:58:06.000 224 33388.18 404.56 2292.04 28.68 2012-08-11 19:58:08.000 224 33388.11 404.56 2292.02 28.68 2012-08-11 19:58:09.000 224 33388.12 404.59 2292.14 28.68 2012-08-11 19:58:10.000 224 33388.01 404.57 2292.10 28.68 2012-08-11 19:58:11.000 224 33388.02 404.60 2292.03 28.68 2012-08-11 19:58:12.000 224 33388.21 404.58 2292.09 28.68 2012-08-11 19:58:13.000 224 33388.18 404.59 2292.03 28.68 2012-08-11 19:58:14.000 224 33388.11 404.60 2292.01 28.68 2012-08-11 19:58:15.000 224 33388.03 404.59 2292.09 28.68 2012-08-11 19:58:16.000 224 33388.09 404.62 2292.10 28.68 2012-08-11 19:58:17.000 224 33388.09 404.60 2292.05 28.68 2012-08-11 19:58:18.000 224 33388.08 404.60 2292.08 28.68 2012-08-11 19:58:19.000 224 33388.09 404.60 2292.03 28.68 2012-08-11 19:58:19.000 224 33387.99 404.58 2292.08 28.68 2012-08-11 19:58:21.000 224 33388.11 404.61 2292.07 28.68 2012-08-11 19:58:22.000 224 33388.09 404.61 2292.04 28.68 2012-08-11 19:58:23.000 224 33388.04 404.62 2292.05 28.68 2012-08-11 19:58:24.000 224 33388.12 404.61 2292.13 28.68 2012-08-11 19:58:25.000 224 33388.09 404.61 2292.08 28.68 2012-08-11 19:58:26.000 224 33388.14 404.60 2292.04 28.68 2012-08-11 19:58:27.000 224 33388.02 404.64 2292.07 28.68 2012-08-11 19:58:28.000 224 33388.05 404.65 2291.96 28.68 2012-08-11 19:58:29.000 224 33387.93 404.57 2292.08 28.68 2012-08-11 19:58:30.000 224 33388.08 404.63 2292.06 28.68 2012-08-11 19:58:31.000 224 33387.94 404.65 2292.04 28.68 2012-08-11 19:58:32.000 224 33387.94 404.63 2292.12 28.68 2012-08-11 19:58:33.000 224 33388.02 404.64 2292.07 28.68 2012-08-11 19:58:34.000 224 33388.07 404.64 2292.05 28.68 2012-08-11 19:58:35.000 224 33388.07 404.58 2292.05 28.68 2012-08-11 19:58:36.000 224 33387.99 404.65 2292.10 28.68 2012-08-11 19:58:37.000 224 33388.00 404.62 2292.05 28.68 2012-08-11 19:58:38.000 224 33387.97 404.63 2292.05 28.68 2012-08-11 19:58:39.000 224 33388.04 404.63 2292.05 28.68 2012-08-11 19:58:40.000 224 33387.96 404.67 2292.10 28.68 2012-08-11 19:58:41.000 224 33387.99 404.63 2292.03 28.68 2012-08-11 19:58:42.000 224 33388.06 404.63 2292.12 28.68 2012-08-11 19:58:43.000 224 33388.06 404.68 2292.05 28.68 2012-08-11 19:58:44.000 224 33387.95 404.66 2292.07 28.68 2012-08-11 19:58:45.000 224 33387.92 404.66 2292.09 28.68 2012-08-11 19:58:46.000 224 33387.99 404.66 2292.09 28.68 2012-08-11 19:58:47.000 224 33387.99 404.62 2292.05 28.68 2012-08-11 19:58:48.000 224 33387.94 404.68 2292.00 28.68 2012-08-11 19:58:49.000 224 33387.94 404.64 2292.13 28.68 2012-08-11 19:58:50.000 224 33387.98 404.66 2292.11 28.68 2012-08-11 19:58:51.000 224 33387.94 404.65 2292.15 28.68 2012-08-11 19:58:52.000 224 33387.97 404.69 2292.10 28.68 2012-08-11 19:58:53.000 224 33387.94 404.66 2292.04 28.68 2012-08-11 19:58:54.000 224 33387.97 404.69 2292.05 28.68 2012-08-11 19:58:55.000 224 33387.99 404.73 2292.10 28.68 2012-08-11 19:58:56.000 224 33387.89 404.70 2292.16 28.68 2012-08-11 19:58:57.000 224 33387.97 404.70 2292.09 28.68 2012-08-11 19:58:58.000 224 33387.93 404.69 2292.13 28.68 2012-08-11 19:58:59.000 224 33387.88 404.69 2292.13 28.68 2012-08-11 19:59:00.000 224 33387.75 404.70 2292.10 28.68 2012-08-11 19:59:00.000 224 33388.08 404.66 2292.20 28.68 2012-08-11 19:59:02.000 224 33387.90 404.68 2292.08 28.68 2012-08-11 19:59:03.000 224 33388.01 404.72 2292.08 28.68 2012-08-11 19:59:04.000 224 33387.88 404.66 2292.05 28.68 2012-08-11 19:59:05.000 224 33387.88 404.69 2292.11 28.68 2012-08-11 19:59:06.000 224 33387.93 404.70 2292.05 28.68 2012-08-11 19:59:07.000 224 33387.94 404.68 2292.09 28.68 2012-08-11 19:59:08.000 224 33387.87 404.68 2292.18 28.68 2012-08-11 19:59:09.000 224 33387.89 404.72 2292.06 28.68 2012-08-11 19:59:10.000 224 33387.94 404.73 2292.17 28.68 2012-08-11 19:59:11.000 224 33387.82 404.72 2292.14 28.68 2012-08-11 19:59:12.000 224 33387.96 404.72 2292.16 28.68 2012-08-11 19:59:13.000 224 33387.92 404.72 2292.16 28.68 2012-08-11 19:59:13.000 224 33387.94 404.70 2292.09 28.68 2012-08-11 19:59:15.000 224 33387.96 404.75 2292.15 28.68 2012-08-11 19:59:16.000 224 33387.97 404.76 2292.17 28.68 2012-08-11 19:59:17.000 224 33388.09 404.70 2292.11 28.68 2012-08-11 19:59:18.000 224 33387.83 404.73 2292.12 28.68 2012-08-11 19:59:19.000 224 33388.01 404.76 2292.04 28.68 2012-08-11 19:59:20.000 224 33387.88 404.76 2292.04 28.68 2012-08-11 19:59:21.000 224 33388.00 404.74 2292.06 28.68 2012-08-11 19:59:22.000 224 33387.94 404.74 2292.05 28.68 2012-08-11 19:59:23.000 224 33388.00 404.74 2292.04 28.68 2012-08-11 19:59:24.000 224 33387.97 404.79 2292.19 28.68 2012-08-11 19:59:25.000 224 33387.97 404.77 2292.14 28.68 2012-08-11 19:59:26.000 224 33387.97 404.80 2292.16 28.68 2012-08-11 19:59:27.000 224 33387.97 404.78 2292.06 28.68 2012-08-11 19:59:28.000 224 33387.88 404.74 2292.13 28.68 2012-08-11 19:59:29.000 224 33387.96 404.74 2292.07 28.68 2012-08-11 19:59:30.000 224 33387.94 404.76 2292.07 28.68 2012-08-11 19:59:31.000 224 33387.90 404.77 2292.05 28.68 2012-08-11 19:59:32.000 224 33387.89 404.74 2292.11 28.68 2012-08-11 19:59:33.000 224 33387.90 404.79 2292.10 28.68 2012-08-11 19:59:34.000 224 33387.97 404.74 2292.14 28.68 2012-08-11 19:59:35.000 224 33387.88 404.77 2292.09 28.68 2012-08-11 19:59:36.000 224 33388.05 404.78 2292.10 28.68 2012-08-11 19:59:37.000 224 33387.99 404.72 2292.11 28.68 2012-08-11 19:59:38.000 224 33387.93 404.74 2292.13 28.68 2012-08-11 19:59:39.000 224 33387.96 404.77 2292.07 28.68 2012-08-11 19:59:40.000 224 33387.88 404.80 2292.13 28.68 2012-08-11 19:59:41.000 224 33388.00 404.78 2292.07 28.68 2012-08-11 19:59:42.000 224 33387.79 404.83 2292.06 28.68 2012-08-11 19:59:43.000 224 33387.88 404.78 2292.07 28.68 2012-08-11 19:59:44.000 224 33387.85 404.83 2292.09 28.68 2012-08-11 19:59:45.000 224 33387.84 404.81 2292.14 28.68 2012-08-11 19:59:46.000 224 33387.84 404.77 2292.16 28.68 2012-08-11 19:59:47.000 224 33387.87 404.82 2292.05 28.68 2012-08-11 19:59:48.000 224 33387.95 404.79 2292.13 28.68 2012-08-11 19:59:49.000 224 33388.00 404.78 2292.10 28.68 2012-08-11 19:59:50.000 224 33387.87 404.79 2292.10 28.68 2012-08-11 19:59:51.000 224 33387.88 404.80 2292.07 28.68 2012-08-11 19:59:52.000 224 33387.97 404.77 2292.08 28.68 2012-08-11 19:59:53.000 224 33387.92 404.79 2292.12 28.68 2012-08-11 19:59:54.000 224 33387.99 404.84 2292.15 28.68 2012-08-11 19:59:54.000 224 33387.83 404.80 2292.10 28.68 2012-08-11 19:59:56.000 224 33387.80 404.81 2292.13 28.68 2012-08-11 19:59:57.000 224 33387.90 404.83 2292.12 28.68 2012-08-11 19:59:58.000 224 33387.84 404.79 2292.09 28.68 2012-08-11 19:59:59.000 224 33387.98 404.86 2292.07 28.68 2012-08-11 20:00:00.000 224 33387.82 404.81 2292.11 28.68 2012-08-11 20:00:01.000 224 33387.86 404.81 2292.10 28.68 2012-08-11 20:00:02.000 224 33387.90 404.85 2292.02 28.68 2012-08-11 20:00:03.000 224 33387.80 404.85 2292.08 28.68 2012-08-11 20:00:04.000 224 33387.91 404.82 2292.09 28.68 2012-08-11 20:00:05.000 224 33387.85 404.84 2292.09 28.68 2012-08-11 20:00:06.000 224 33387.87 404.85 2292.09 28.68 2012-08-11 20:00:07.000 224 33387.94 404.85 2292.11 28.68 2012-08-11 20:00:07.000 224 33387.96 404.86 2292.13 28.68 2012-08-11 20:00:09.000 224 33387.92 404.86 2292.10 28.68 2012-08-11 20:00:10.000 224 33387.91 404.89 2292.12 28.68 2012-08-11 20:00:11.000 224 33387.87 404.85 2292.09 28.68 2012-08-11 20:00:12.000 224 33387.80 404.89 2292.14 28.68 2012-08-11 20:00:13.000 224 33387.91 404.90 2292.15 28.68 2012-08-11 20:00:14.000 224 33387.86 404.86 2292.11 28.68 2012-08-11 20:00:15.000 224 33387.77 404.93 2292.10 28.68 2012-08-11 20:00:16.000 224 33387.88 404.86 2292.04 28.68 2012-08-11 20:00:17.000 224 33387.86 404.91 2292.10 28.68 2012-08-11 20:00:18.000 224 33387.84 404.87 2292.22 28.68 2012-08-11 20:00:19.000 224 33387.73 404.90 2292.14 28.68 2012-08-11 20:00:20.000 224 33387.69 404.83 2292.13 28.68 2012-08-11 20:00:21.000 224 33387.76 404.88 2292.12 28.68 2012-08-11 20:00:22.000 224 33387.75 404.93 2292.11 28.68 2012-08-11 20:00:23.000 224 33387.72 404.88 2292.14 28.68 2012-08-11 20:00:24.000 224 33387.75 404.89 2292.10 28.68 2012-08-11 20:00:25.000 224 33387.82 404.89 2292.17 28.68 2012-08-11 20:00:26.000 224 33387.75 404.86 2292.16 28.68 2012-08-11 20:00:27.000 224 33387.78 404.94 2292.16 28.68 2012-08-11 20:00:28.000 224 33387.69 404.90 2292.10 28.68 2012-08-11 20:00:29.000 224 33387.76 404.96 2292.04 28.68 2012-08-11 20:00:30.000 224 33387.72 404.91 2292.12 28.68 2012-08-11 20:00:31.000 224 33387.79 404.90 2292.06 28.68 2012-08-11 20:00:32.000 224 33387.69 404.90 2292.06 28.68 2012-08-11 20:00:33.000 224 33387.77 404.94 2292.09 28.68 2012-08-11 20:00:34.000 224 33387.76 404.94 2292.17 28.68 2012-08-11 20:00:35.000 224 33387.79 404.90 2292.17 28.68 2012-08-11 20:00:36.000 224 33387.60 404.96 2292.13 28.68 2012-08-11 20:00:37.000 224 33387.69 404.96 2292.15 28.68 2012-08-11 20:00:38.000 224 33387.71 404.95 2292.09 28.68 2012-08-11 20:00:39.000 224 33387.72 404.99 2292.23 28.68 2012-08-11 20:00:40.000 224 33387.65 404.99 2292.26 28.68 2012-08-11 20:00:41.000 224 33387.68 404.94 2292.13 28.68 2012-08-11 20:00:42.000 224 33387.60 404.91 2292.15 28.68 2012-08-11 20:00:43.000 224 33387.75 404.93 2292.14 28.68 2012-08-11 20:00:44.000 224 33387.72 404.94 2292.18 28.68 2012-08-11 20:00:45.000 224 33387.73 404.96 2292.15 28.68 2012-08-11 20:00:46.000 224 33387.78 404.93 2292.17 28.68 2012-08-11 20:00:47.000 224 33387.74 404.93 2292.17 28.68 2012-08-11 20:00:48.000 224 33387.60 404.97 2292.13 28.68 2012-08-11 20:00:48.000 224 33387.69 404.96 2292.19 28.68 2012-08-11 20:00:50.000 224 33387.62 404.95 2292.26 28.68 2012-08-11 20:00:51.000 224 33387.74 404.94 2292.17 28.68 2012-08-11 20:00:52.000 224 33387.58 404.97 2292.22 28.68 2012-08-11 20:00:53.000 224 33387.69 404.95 2292.17 28.68 2012-08-11 20:00:54.000 224 33387.63 404.98 2292.11 28.68 2012-08-11 20:00:55.000 224 33387.63 404.99 2292.20 28.68 2012-08-11 20:00:56.000 224 33387.54 404.97 2292.23 28.68 2012-08-11 20:00:57.000 224 33387.69 404.96 2292.29 28.68 2012-08-11 20:00:58.000 224 33387.65 405.01 2292.15 28.68 2012-08-11 20:00:59.000 224 33387.66 404.95 2292.21 28.68 2012-08-11 20:01:00.000 224 33387.68 405.00 2292.27 28.68 2012-08-11 20:01:01.000 224 33387.63 404.98 2292.16 28.68 2012-08-11 20:01:01.000 224 33387.57 404.98 2292.18 28.68 2012-08-11 20:01:03.000 224 33387.66 404.97 2292.23 28.68 2012-08-11 20:01:04.000 224 33387.59 404.95 2292.19 28.68 2012-08-11 20:01:05.000 224 33387.60 404.98 2292.20 28.68 2012-08-11 20:01:06.000 224 33387.61 405.02 2292.22 28.68 2012-08-11 20:01:07.000 224 33387.65 405.02 2292.17 28.68 2012-08-11 20:01:08.000 224 33387.65 405.00 2292.17 28.68 2012-08-11 20:01:09.000 224 33387.67 405.01 2292.22 28.68 2012-08-11 20:01:10.000 224 33387.71 405.00 2292.25 28.68 2012-08-11 20:01:11.000 224 33387.66 404.99 2292.25 28.68 2012-08-11 20:01:12.000 224 33387.66 405.00 2292.24 28.68 2012-08-11 20:01:13.000 224 33387.65 404.96 2292.20 28.68 2012-08-11 20:01:14.000 224 33387.65 404.99 2292.11 28.68 2012-08-11 20:01:15.000 224 33387.68 405.04 2292.27 28.68 2012-08-11 20:01:16.000 224 33387.59 405.01 2292.22 28.68 2012-08-11 20:01:17.000 224 33387.59 404.97 2292.17 28.68 2012-08-11 20:01:18.000 224 33387.54 404.98 2292.13 28.68 2012-08-11 20:01:19.000 224 33387.63 405.02 2292.16 28.68 2012-08-11 20:01:20.000 224 33387.54 405.00 2292.13 28.68 2012-08-11 20:01:21.000 224 33387.66 405.02 2292.09 28.68 2012-08-11 20:01:22.000 224 33387.62 405.01 2292.19 28.68 2012-08-11 20:01:23.000 224 33387.71 404.99 2292.14 28.68 2012-08-11 20:01:24.000 224 33387.63 405.07 2292.29 28.68 2012-08-11 20:01:25.000 224 33387.70 405.01 2292.17 28.68 2012-08-11 20:01:26.000 224 33387.62 405.05 2292.19 28.68 2012-08-11 20:01:27.000 224 33387.70 404.99 2292.17 28.68 2012-08-11 20:01:28.000 224 33387.66 405.00 2292.21 28.68 2012-08-11 20:01:29.000 224 33387.62 404.98 2292.15 28.68 2012-08-11 20:01:30.000 224 33387.68 405.02 2292.21 28.68 2012-08-11 20:01:31.000 224 33387.66 405.01 2292.21 28.68 2012-08-11 20:01:32.000 224 33387.63 405.00 2292.14 28.68 2012-08-11 20:01:33.000 224 33387.66 404.96 2292.25 28.68 2012-08-11 20:01:34.000 224 33387.65 405.04 2292.18 28.68 2012-08-11 20:01:35.000 224 33387.65 405.01 2292.18 28.68 2012-08-11 20:01:36.000 224 33387.63 404.99 2292.24 28.68 2012-08-11 20:01:37.000 224 33387.64 405.03 2292.20 28.68 2012-08-11 20:01:38.000 224 33387.59 405.04 2292.19 28.68 2012-08-11 20:01:39.000 224 33387.68 405.07 2292.19 28.68 2012-08-11 20:01:40.000 224 33387.66 405.05 2292.17 28.68 2012-08-11 20:01:41.000 224 33387.65 405.07 2292.16 28.68 2012-08-11 20:01:42.000 224 33387.63 405.07 2292.20 28.68 2012-08-11 20:01:42.000 224 33387.62 405.07 2292.23 28.68 2012-08-11 20:01:44.000 224 33387.58 405.05 2292.19 28.68 2012-08-11 20:01:45.000 224 33387.64 405.05 2292.11 28.68 2012-08-11 20:01:46.000 224 33387.68 405.09 2292.21 28.68 2012-08-11 20:01:47.000 224 33387.61 405.10 2292.12 28.68 2012-08-11 20:01:48.000 224 33387.66 405.07 2292.18 28.68 2012-08-11 20:01:49.000 224 33387.62 405.06 2292.19 28.68 2012-08-11 20:01:50.000 224 33387.65 405.06 2292.09 28.68 2012-08-11 20:01:51.000 224 33387.60 405.02 2292.14 28.68 2012-08-11 20:01:52.000 224 33387.57 405.07 2292.14 28.68 2012-08-11 20:01:53.000 224 33387.58 405.08 2292.15 28.68 2012-08-11 20:01:54.000 224 33387.65 405.08 2292.17 28.68 2012-08-11 20:01:55.000 224 33387.66 405.07 2292.17 28.68 2012-08-11 20:01:55.000 224 33387.60 405.08 2292.14 28.68 2012-08-11 20:01:57.000 224 33387.62 405.05 2292.12 28.68 2012-08-11 20:01:58.000 224 33387.57 405.05 2292.16 28.68 2012-08-11 20:01:59.000 224 33387.65 405.09 2292.17 28.68 2012-08-11 20:02:00.000 224 33387.53 405.07 2292.10 28.68 2012-08-11 20:02:01.000 224 33387.59 405.05 2292.11 28.68 2012-08-11 20:02:02.000 224 33387.72 405.06 2292.19 28.68 2012-08-11 20:02:03.000 224 33387.67 405.05 2292.12 28.68 2012-08-11 20:02:04.000 224 33387.53 405.07 2292.14 28.68 2012-08-11 20:02:05.000 224 33387.58 405.09 2292.20 28.68 2012-08-11 20:02:06.000 224 33387.49 405.06 2292.15 28.68 2012-08-11 20:02:07.000 224 33387.67 405.05 2292.08 28.68 2012-08-11 20:02:08.000 224 33387.55 405.02 2292.17 28.68 2012-08-11 20:02:09.000 224 33387.60 404.98 2292.10 28.68 2012-08-11 20:02:10.000 224 33387.66 405.04 2292.16 28.68 2012-08-11 20:02:11.000 224 33387.65 405.05 2292.14 28.68 2012-08-11 20:02:12.000 224 33387.69 405.08 2292.11 28.68 2012-08-11 20:02:13.000 224 33387.61 405.07 2292.19 28.68 2012-08-11 20:02:14.000 224 33387.69 405.04 2292.16 28.68 2012-08-11 20:02:15.000 224 33387.65 405.04 2292.14 28.68 2012-08-11 20:02:16.000 224 33387.66 405.09 2292.16 28.68 2012-08-11 20:02:17.000 224 33387.64 405.06 2292.22 28.68 2012-08-11 20:02:18.000 224 33387.56 405.06 2292.17 28.68 2012-08-11 20:02:19.000 224 33387.66 405.06 2292.13 28.68 2012-08-11 20:02:20.000 224 33387.63 405.05 2292.11 28.68 2012-08-11 20:02:21.000 224 33387.58 405.06 2292.11 28.68 2012-08-11 20:02:22.000 224 33387.54 405.04 2292.18 28.68 2012-08-11 20:02:23.000 224 33387.58 405.05 2292.19 28.68 2012-08-11 20:02:24.000 224 33387.54 405.07 2292.20 28.68 2012-08-11 20:02:25.000 224 33387.61 405.05 2292.18 28.68 2012-08-11 20:02:26.000 224 33387.62 405.05 2292.13 28.68 2012-08-11 20:02:27.000 224 33387.57 405.04 2292.15 28.68 2012-08-11 20:02:28.000 224 33387.53 405.05 2292.19 28.68 2012-08-11 20:02:29.000 224 33387.54 405.05 2292.11 28.68 2012-08-11 20:02:30.000 224 33387.55 405.05 2292.16 28.68 2012-08-11 20:02:31.000 224 33387.46 405.03 2292.11 28.68 2012-08-11 20:02:32.000 224 33387.62 405.04 2292.10 28.68 2012-08-11 20:02:33.000 224 33387.61 405.06 2292.07 28.68 2012-08-11 20:02:34.000 224 33387.59 405.05 2292.12 28.68 2012-08-11 20:02:35.000 224 33387.60 405.05 2292.07 28.68 2012-08-11 20:02:36.000 224 33387.54 405.03 2292.20 28.68 2012-08-11 20:02:36.000 224 33387.56 405.03 2292.11 28.68 2012-08-11 20:02:38.000 224 33387.55 405.02 2292.18 28.68 2012-08-11 20:02:39.000 224 33387.53 405.01 2292.19 28.68 2012-08-11 20:02:40.000 224 33387.47 405.04 2292.09 28.68 2012-08-11 20:02:41.000 224 33387.59 405.04 2292.15 28.68 2012-08-11 20:02:42.000 224 33387.48 405.03 2292.11 28.68 2012-08-11 20:02:43.000 224 33387.63 405.01 2292.19 28.68 2012-08-11 20:02:44.000 224 33387.49 405.02 2292.13 28.68 2012-08-11 20:02:45.000 224 33387.43 405.03 2292.08 28.68 2012-08-11 20:02:46.000 224 33387.55 405.03 2292.12 28.68 2012-08-11 20:02:47.000 224 33387.55 405.06 2292.18 28.68 2012-08-11 20:02:48.000 224 33387.56 405.02 2292.20 28.68 2012-08-11 20:02:49.000 224 33387.57 405.02 2292.17 28.68 2012-08-11 20:02:49.000 224 33387.51 405.03 2292.23 28.68 2012-08-11 20:02:51.000 224 33387.50 405.00 2292.23 28.68 2012-08-11 20:02:52.000 224 33387.49 405.10 2292.13 28.68 2012-08-11 20:02:53.000 224 33387.46 405.03 2292.23 28.68 2012-08-11 20:02:54.000 224 33387.45 405.01 2292.08 28.68 2012-08-11 20:02:55.000 224 33387.51 405.01 2292.13 28.68 2012-08-11 20:02:56.000 224 33387.47 405.03 2292.09 28.68 2012-08-11 20:02:57.000 224 33387.43 405.00 2292.13 28.68 2012-08-11 20:02:58.000 224 33387.53 405.04 2292.17 28.68 2012-08-11 20:02:59.000 224 33387.51 405.03 2292.13 28.68 2012-08-11 20:03:00.000 224 33387.48 405.02 2292.14 28.68 2012-08-11 20:03:01.000 224 33387.48 405.03 2292.11 28.68 2012-08-11 20:03:02.000 224 33387.54 405.00 2292.19 28.68 2012-08-11 20:03:03.000 224 33387.50 405.01 2292.18 28.68 2012-08-11 20:03:04.000 224 33387.47 405.02 2292.19 28.68 2012-08-11 20:03:05.000 224 33387.37 405.02 2292.10 28.68 2012-08-11 20:03:06.000 224 33387.44 405.05 2292.16 28.68 2012-08-11 20:03:07.000 224 33387.50 405.02 2292.17 28.68 2012-08-11 20:03:08.000 224 33387.40 405.07 2292.09 28.68 2012-08-11 20:03:09.000 224 33387.41 405.01 2292.11 28.68 2012-08-11 20:03:10.000 224 33387.49 405.06 2292.13 28.68 2012-08-11 20:03:11.000 224 33387.49 405.02 2292.11 28.68 2012-08-11 20:03:12.000 224 33387.54 405.02 2292.13 28.68 2012-08-11 20:03:13.000 224 33387.46 405.01 2292.07 28.68 2012-08-11 20:03:14.000 224 33387.51 405.01 2292.16 28.68 2012-08-11 20:03:15.000 224 33387.49 405.04 2292.11 28.68 2012-08-11 20:03:16.000 224 33387.44 405.03 2292.14 28.68 2012-08-11 20:03:17.000 224 33387.42 405.01 2292.15 28.68 2012-08-11 20:03:18.000 224 33387.40 404.99 2292.20 28.68 2012-08-11 20:03:19.000 224 33387.36 405.01 2292.10 28.68 2012-08-11 20:03:20.000 224 33387.35 405.01 2292.20 28.68 2012-08-11 20:03:21.000 224 33387.41 405.03 2292.23 28.68 2012-08-11 20:03:22.000 224 33387.42 405.01 2292.12 28.68 2012-08-11 20:03:23.000 224 33387.46 405.00 2292.16 28.68 2012-08-11 20:03:24.000 224 33387.45 404.98 2292.18 28.68 2012-08-11 20:03:25.000 224 33387.35 405.01 2292.14 28.68 2012-08-11 20:03:26.000 224 33387.43 404.94 2292.13 28.68 2012-08-11 20:03:27.000 224 33387.41 404.97 2292.14 28.68 2012-08-11 20:03:28.000 224 33387.43 404.99 2292.14 28.68 2012-08-11 20:03:29.000 224 33387.46 405.01 2292.18 28.68 2012-08-11 20:03:30.000 224 33387.37 404.94 2292.05 28.68 2012-08-11 20:03:30.000 224 33387.33 404.97 2292.06 28.68 2012-08-11 20:03:32.000 224 33387.38 404.96 2292.09 28.68 2012-08-11 20:03:33.000 224 33387.45 404.98 2292.09 28.68 2012-08-11 20:03:34.000 224 33387.46 405.00 2292.08 28.68 2012-08-11 20:03:35.000 224 33387.38 405.05 2292.18 28.68 2012-08-11 20:03:36.000 224 33387.45 404.96 2292.18 28.68 2012-08-11 20:03:37.000 224 33387.41 404.99 2292.18 28.68 2012-08-11 20:03:38.000 224 33387.43 404.95 2292.08 28.68 2012-08-11 20:03:39.000 224 33387.44 404.98 2292.07 28.68 2012-08-11 20:03:40.000 224 33387.38 404.96 2292.11 28.68 2012-08-11 20:03:41.000 224 33387.46 405.01 2292.10 28.68 2012-08-11 20:03:42.000 224 33387.40 404.94 2292.05 28.68 2012-08-11 20:03:43.000 224 33387.42 404.95 2292.11 28.68 2012-08-11 20:03:43.000 224 33387.40 404.93 2292.04 28.68 2012-08-11 20:03:45.000 224 33387.31 404.93 2292.04 28.68 2012-08-11 20:03:46.000 224 33387.44 404.97 2292.11 28.68 2012-08-11 20:03:47.000 224 33387.38 404.95 2292.11 28.68 2012-08-11 20:03:48.000 224 33387.39 404.98 2292.07 28.68 2012-08-11 20:03:49.000 224 33387.33 404.92 2292.16 28.68 2012-08-11 20:03:50.000 224 33387.47 404.95 2292.07 28.68 2012-08-11 20:03:51.000 224 33387.41 404.95 2292.09 28.68 2012-08-11 20:03:52.000 224 33387.43 405.00 2292.07 28.68 2012-08-11 20:03:53.000 224 33387.39 405.00 2292.13 28.68 2012-08-11 20:03:54.000 224 33387.37 405.02 2292.04 28.68 2012-08-11 20:03:55.000 224 33387.43 404.95 2292.06 28.68 2012-08-11 20:03:56.000 224 33387.39 404.94 2292.14 28.68 2012-08-11 20:03:57.000 224 33387.45 404.96 2292.07 28.68 2012-08-11 20:03:58.000 224 33387.41 404.93 2292.13 28.68 2012-08-11 20:03:59.000 224 33387.44 404.96 2292.05 28.68 2012-08-11 20:04:00.000 224 33387.50 404.95 2292.10 28.68 2012-08-11 20:04:01.000 224 33387.30 404.96 2292.10 28.68 2012-08-11 20:04:02.000 224 33387.32 405.00 2292.10 28.68 2012-08-11 20:04:03.000 224 33387.31 404.95 2292.03 28.68 2012-08-11 20:04:04.000 224 33387.35 404.97 2292.08 28.68 2012-08-11 20:04:05.000 224 33387.36 404.98 2292.11 28.68 2012-08-11 20:04:06.000 224 33387.37 404.95 2292.11 28.68 2012-08-11 20:04:07.000 224 33387.35 404.98 2292.04 28.68 2012-08-11 20:04:08.000 224 33387.25 404.97 2291.99 28.68 2012-08-11 20:04:09.000 224 33387.38 404.92 2292.05 28.68 2012-08-11 20:04:10.000 224 33387.41 404.91 2291.93 28.68 2012-08-11 20:04:11.000 224 33387.39 404.92 2292.01 28.68 2012-08-11 20:04:12.000 224 33387.46 404.94 2292.04 28.68 2012-08-11 20:04:13.000 224 33387.28 404.96 2292.05 28.68 2012-08-11 20:04:14.000 224 33387.37 404.97 2292.11 28.68 2012-08-11 20:04:15.000 224 33387.37 404.97 2292.13 28.68 2012-08-11 20:04:16.000 224 33387.38 404.95 2292.09 28.68 2012-08-11 20:04:17.000 224 33387.37 404.97 2291.97 28.68 2012-08-11 20:04:18.000 224 33387.34 404.94 2292.10 28.68 2012-08-11 20:04:19.000 224 33387.40 404.95 2292.10 28.68 2012-08-11 20:04:20.000 224 33387.33 404.93 2291.99 28.68 2012-08-11 20:04:21.000 224 33387.35 404.95 2291.99 28.68 2012-08-11 20:04:22.000 224 33387.36 405.00 2292.04 28.68 2012-08-11 20:04:23.000 224 33387.43 404.97 2291.99 28.68 2012-08-11 20:04:24.000 224 33387.32 404.95 2292.07 28.68 2012-08-11 20:04:24.000 224 33387.35 404.96 2292.16 28.68 2012-08-11 20:04:26.000 224 33387.41 404.93 2292.04 28.68 2012-08-11 20:04:27.000 224 33387.35 404.93 2292.03 28.68 2012-08-11 20:04:28.000 224 33387.35 404.97 2292.12 28.68 2012-08-11 20:04:29.000 224 33387.39 405.00 2292.03 28.68 2012-08-11 20:04:30.000 224 33387.30 404.95 2292.04 28.68 2012-08-11 20:04:31.000 224 33387.37 404.97 2292.05 28.68 2012-08-11 20:04:32.000 224 33387.37 404.96 2292.11 28.68 2012-08-11 20:04:33.000 224 33387.34 404.95 2292.12 28.68 2012-08-11 20:04:34.000 224 33387.37 404.94 2292.06 28.68 2012-08-11 20:04:35.000 224 33387.33 405.00 2292.03 28.68 2012-08-11 20:04:36.000 224 33387.31 404.97 2291.98 28.68 2012-08-11 20:04:37.000 224 33387.37 404.96 2292.13 28.68 2012-08-11 20:04:37.000 224 33387.41 404.99 2292.08 28.68 2012-08-11 20:04:39.000 224 33387.33 404.98 2292.06 28.68 2012-08-11 20:04:40.000 224 33387.34 404.95 2292.10 28.68 2012-08-11 20:04:41.000 224 33387.38 404.96 2292.13 28.68 2012-08-11 20:04:42.000 224 33387.45 404.95 2292.05 28.68 2012-08-11 20:04:43.000 224 33387.35 404.97 2292.11 28.68 2012-08-11 20:04:44.000 224 33387.40 404.93 2291.95 28.68 2012-08-11 20:04:45.000 224 33387.35 404.90 2292.04 28.68 2012-08-11 20:04:46.000 224 33387.48 404.96 2292.05 28.68 2012-08-11 20:04:47.000 224 33387.34 404.97 2292.05 28.68 2012-08-11 20:04:48.000 224 33387.32 405.01 2292.01 28.68 2012-08-11 20:04:49.000 224 33387.26 404.96 2292.06 28.68 2012-08-11 20:04:50.000 224 33387.46 404.95 2292.05 28.68 2012-08-11 20:04:51.000 224 33387.29 404.94 2292.10 28.68 2012-08-11 20:04:52.000 224 33387.31 405.02 2292.13 28.68 2012-08-11 20:04:53.000 224 33387.30 404.98 2292.06 28.68 2012-08-11 20:04:54.000 224 33387.31 404.93 2291.95 28.68 2012-08-11 20:04:55.000 224 33387.34 405.03 2292.10 28.68 2012-08-11 20:04:56.000 224 33387.28 404.93 2291.95 28.68 2012-08-11 20:04:57.000 224 33387.27 404.90 2291.91 28.68 2012-08-11 20:04:58.000 224 33387.27 404.96 2292.09 28.68 2012-08-11 20:04:59.000 224 33387.29 404.99 2292.07 28.68 2012-08-11 20:05:00.000 224 33387.29 405.02 2292.04 28.68 2012-08-11 20:05:01.000 224 33387.26 404.97 2291.99 28.68 2012-08-11 20:05:02.000 224 33387.31 404.94 2292.10 28.68 2012-08-11 20:05:03.000 224 33387.19 404.92 2292.11 28.68 2012-08-11 20:05:04.000 224 33387.29 404.98 2292.11 28.68 2012-08-11 20:05:05.000 224 33387.28 404.95 2292.06 28.68 2012-08-11 20:05:06.000 224 33387.23 404.95 2291.99 28.68 2012-08-11 20:05:07.000 224 33387.36 404.97 2291.99 28.68 2012-08-11 20:05:08.000 224 33387.27 404.97 2292.07 28.68 2012-08-11 20:05:09.000 224 33387.31 404.90 2292.07 28.68 2012-08-11 20:05:10.000 224 33387.36 404.96 2292.08 28.68 2012-08-11 20:05:11.000 224 33387.35 404.93 2292.07 28.68 2012-08-11 20:05:12.000 224 33387.37 405.00 2292.09 28.68 2012-08-11 20:05:13.000 224 33387.21 404.98 2292.03 28.68 2012-08-11 20:05:14.000 224 33387.47 404.90 2292.03 28.68 2012-08-11 20:05:15.000 224 33387.33 404.92 2291.98 28.68 2012-08-11 20:05:16.000 224 33387.28 404.96 2292.05 28.68 2012-08-11 20:05:17.000 224 33387.31 404.91 2292.06 28.68 2012-08-11 20:05:18.000 224 33387.22 404.93 2292.02 28.68 2012-08-11 20:05:18.000 224 33387.30 404.91 2292.05 28.68 2012-08-11 20:05:20.000 224 33387.29 404.93 2291.99 28.68 2012-08-11 20:05:21.000 224 33387.31 404.96 2291.97 28.68 2012-08-11 20:05:22.000 224 33387.25 404.96 2292.01 28.68 2012-08-11 20:05:23.000 224 33387.28 404.89 2292.11 28.68 2012-08-11 20:05:24.000 224 33387.36 404.91 2292.05 28.68 2012-08-11 20:05:25.000 224 33387.29 404.93 2292.05 28.68 2012-08-11 20:05:26.000 224 33387.23 404.95 2292.02 28.68 2012-08-11 20:05:27.000 224 33387.25 404.95 2292.05 28.68 2012-08-11 20:05:28.000 224 33387.26 404.95 2292.13 28.68 2012-08-11 20:05:29.000 224 33387.24 404.97 2292.03 28.68 2012-08-11 20:05:30.000 224 33387.17 404.93 2292.00 28.68 2012-08-11 20:05:31.000 224 33387.31 404.92 2292.01 28.68 2012-08-11 20:05:31.000 224 33387.23 404.94 2292.04 28.68 2012-08-11 20:05:33.000 224 33387.22 404.91 2292.03 28.68 2012-08-11 20:05:34.000 224 33387.19 404.93 2292.04 28.68 2012-08-11 20:05:35.000 224 33387.29 404.91 2292.07 28.68 2012-08-11 20:05:36.000 224 33387.35 404.89 2292.04 28.68 2012-08-11 20:05:37.000 224 33387.25 404.93 2292.10 28.68 2012-08-11 20:05:38.000 224 33387.23 404.92 2291.98 28.68 2012-08-11 20:05:39.000 224 33387.25 404.91 2291.99 28.68 2012-08-11 20:05:40.000 224 33387.29 404.93 2291.99 28.68 2012-08-11 20:05:41.000 224 33387.25 404.85 2291.97 28.68 2012-08-11 20:05:42.000 224 33387.27 404.89 2292.05 28.68 2012-08-11 20:05:43.000 224 33387.26 404.88 2292.07 28.68 2012-08-11 20:05:44.000 224 33387.23 404.88 2291.99 28.68 2012-08-11 20:05:45.000 224 33387.21 404.89 2292.05 28.68 2012-08-11 20:05:46.000 224 33387.25 404.88 2292.01 28.68 2012-08-11 20:05:47.000 224 33387.26 404.87 2292.07 28.68 2012-08-11 20:05:48.000 224 33387.14 404.89 2292.06 28.68 2012-08-11 20:05:49.000 224 33387.16 404.86 2291.99 28.68 2012-08-11 20:05:50.000 224 33387.22 404.86 2291.92 28.68 2012-08-11 20:05:51.000 224 33387.18 404.90 2292.01 28.68 2012-08-11 20:05:52.000 224 33387.23 404.91 2291.98 28.68 2012-08-11 20:05:53.000 224 33387.19 404.91 2292.03 28.68 2012-08-11 20:05:54.000 224 33387.28 404.88 2292.04 28.68 2012-08-11 20:05:55.000 224 33387.32 404.90 2292.02 28.68 2012-08-11 20:05:56.000 224 33387.22 404.88 2291.98 28.68 2012-08-11 20:05:57.000 224 33387.17 404.86 2291.98 28.68 2012-08-11 20:05:58.000 224 33387.23 404.92 2292.01 28.68 2012-08-11 20:05:59.000 224 33387.29 404.88 2292.03 28.68 2012-08-11 20:06:00.000 224 33387.27 404.85 2292.02 28.68 2012-08-11 20:06:01.000 224 33387.12 404.89 2292.00 28.68 2012-08-11 20:06:02.000 224 33387.26 404.93 2292.02 28.68 2012-08-11 20:06:03.000 224 33387.23 404.90 2292.05 28.68 2012-08-11 20:06:04.000 224 33387.22 404.93 2291.98 28.68 2012-08-11 20:06:05.000 224 33387.21 404.89 2292.02 28.68 2012-08-11 20:06:06.000 224 33387.23 404.90 2292.03 28.68 2012-08-11 20:06:07.000 224 33387.21 404.89 2292.03 28.68 2012-08-11 20:06:08.000 224 33387.30 404.84 2292.02 28.68 2012-08-11 20:06:09.000 224 33387.25 404.84 2292.01 28.68 2012-08-11 20:06:10.000 224 33387.21 404.88 2292.04 28.68 2012-08-11 20:06:11.000 224 33387.21 404.91 2292.04 28.68 2012-08-11 20:06:12.000 224 33387.19 404.85 2291.99 28.68 2012-08-11 20:06:12.000 224 33387.18 404.86 2292.03 28.68 2012-08-11 20:06:14.000 224 33387.28 404.85 2291.92 28.68 2012-08-11 20:06:15.000 224 33387.18 404.86 2291.94 28.68 2012-08-11 20:06:16.000 224 33387.21 404.90 2291.97 28.68 2012-08-11 20:06:17.000 224 33387.19 404.87 2292.01 28.68 2012-08-11 20:06:18.000 224 33387.11 404.85 2292.04 28.68 2012-08-11 20:06:19.000 224 33387.18 404.93 2291.97 28.68 2012-08-11 20:06:20.000 224 33387.20 404.86 2292.04 28.68 2012-08-11 20:06:21.000 224 33387.16 404.88 2292.08 28.68 2012-08-11 20:06:22.000 224 33387.16 404.88 2292.01 28.68 2012-08-11 20:06:23.000 224 33387.14 404.84 2292.03 28.68 2012-08-11 20:06:24.000 224 33387.18 404.85 2292.03 28.68 2012-08-11 20:06:25.000 224 33387.15 404.88 2291.99 28.68 2012-08-11 20:06:25.000 224 33387.15 404.89 2291.98 28.68 2012-08-11 20:06:27.000 224 33387.23 404.83 2292.02 28.68 2012-08-11 20:06:28.000 224 33387.18 404.89 2292.06 28.68 2012-08-11 20:06:29.000 224 33387.21 404.84 2291.98 28.68 2012-08-11 20:06:30.000 224 33387.17 404.86 2291.99 28.68 2012-08-11 20:06:31.000 224 33387.21 404.85 2292.01 28.68 2012-08-11 20:06:32.000 224 33387.16 404.88 2292.04 28.68 2012-08-11 20:06:33.000 224 33387.20 404.87 2292.07 28.68 2012-08-11 20:06:34.000 224 33387.13 404.85 2292.05 28.68 2012-08-11 20:06:35.000 224 33387.20 404.86 2292.13 28.68 2012-08-11 20:06:36.000 224 33387.16 404.86 2292.03 28.68 2012-08-11 20:06:37.000 224 33387.23 404.87 2291.97 28.68 2012-08-11 20:06:38.000 224 33387.16 404.85 2292.08 28.68 2012-08-11 20:06:39.000 224 33387.13 404.84 2292.09 28.68 2012-08-11 20:06:40.000 224 33387.16 404.82 2291.98 28.68 2012-08-11 20:06:41.000 224 33387.16 404.85 2292.11 28.68 2012-08-11 20:06:42.000 224 33387.24 404.83 2291.94 28.68 2012-08-11 20:06:43.000 224 33387.11 404.86 2292.04 28.68 2012-08-11 20:06:44.000 224 33387.03 404.86 2292.06 28.68 2012-08-11 20:06:45.000 224 33387.13 404.85 2292.03 28.68 2012-08-11 20:06:46.000 224 33387.13 404.80 2292.07 28.68 2012-08-11 20:06:47.000 224 33387.17 404.83 2292.03 28.68 2012-08-11 20:06:48.000 224 33387.15 404.81 2292.05 28.68 2012-08-11 20:06:49.000 224 33387.14 404.84 2292.00 28.68 2012-08-11 20:06:50.000 224 33387.18 404.83 2291.99 28.68 2012-08-11 20:06:51.000 224 33387.13 404.85 2291.98 28.68 2012-08-11 20:06:52.000 224 33387.11 404.82 2291.97 28.68 2012-08-11 20:06:53.000 224 33387.16 404.81 2292.05 28.68 2012-08-11 20:06:54.000 224 33387.10 404.85 2292.04 28.68 2012-08-11 20:06:55.000 224 33387.13 404.83 2292.04 28.68 2012-08-11 20:06:56.000 224 33387.19 404.84 2292.03 28.68 2012-08-11 20:06:57.000 224 33387.15 404.81 2291.95 28.68 2012-08-11 20:06:58.000 224 33387.08 404.81 2292.05 28.68 2012-08-11 20:06:59.000 224 33387.20 404.79 2291.96 28.68 2012-08-11 20:07:00.000 224 33387.07 404.82 2292.01 28.68 2012-08-11 20:07:01.000 224 33387.07 404.81 2292.02 28.68 2012-08-11 20:07:02.000 224 33387.13 404.79 2291.98 28.68 2012-08-11 20:07:03.000 224 33387.10 404.82 2292.03 28.68 2012-08-11 20:07:04.000 224 33387.21 404.82 2292.04 28.68 2012-08-11 20:07:05.000 224 33387.18 404.80 2291.99 28.68 2012-08-11 20:07:06.000 224 33387.09 404.81 2292.01 28.68 2012-08-11 20:07:06.000 224 33387.25 404.76 2292.07 28.68 2012-08-11 20:07:08.000 224 33387.13 404.83 2291.90 28.68 2012-08-11 20:07:09.000 224 33387.18 404.80 2291.93 28.68 2012-08-11 20:07:10.000 224 33387.10 404.83 2291.97 28.68 2012-08-11 20:07:11.000 224 33387.06 404.80 2291.98 28.68 2012-08-11 20:07:12.000 224 33387.19 404.83 2291.89 28.68 2012-08-11 20:07:13.000 224 33387.01 404.81 2292.05 28.68 2012-08-11 20:07:14.000 224 33387.16 404.79 2291.99 28.68 2012-08-11 20:07:15.000 224 33387.15 404.80 2291.96 28.68 2012-08-11 20:07:16.000 224 33387.13 404.81 2291.98 28.68 2012-08-11 20:07:17.000 224 33387.09 404.79 2291.95 28.68 2012-08-11 20:07:18.000 224 33387.06 404.83 2291.94 28.68 2012-08-11 20:07:19.000 224 33387.14 404.83 2291.94 28.68 2012-08-11 20:07:19.000 224 33387.00 404.86 2291.98 28.68 2012-08-11 20:07:21.000 224 33387.08 404.82 2291.96 28.68 2012-08-11 20:07:22.000 224 33387.10 404.81 2292.00 28.68 2012-08-11 20:07:23.000 224 33387.15 404.85 2291.94 28.68 2012-08-11 20:07:24.000 224 33387.11 404.81 2292.03 28.68 2012-08-11 20:07:25.000 224 33387.06 404.81 2291.94 28.68 2012-08-11 20:07:26.000 224 33387.19 404.82 2291.93 28.68 2012-08-11 20:07:27.000 224 33387.15 404.78 2291.93 28.68 2012-08-11 20:07:28.000 224 33387.25 404.80 2291.97 28.68 2012-08-11 20:07:29.000 224 33387.21 404.80 2291.97 28.68 2012-08-11 20:07:30.000 224 33387.11 404.79 2291.96 28.68 2012-08-11 20:07:31.000 224 33387.22 404.83 2291.96 28.68 2012-08-11 20:07:32.000 224 33387.21 404.79 2291.94 28.68 2012-08-11 20:07:33.000 224 33387.16 404.80 2291.96 28.68 2012-08-11 20:07:34.000 224 33387.19 404.79 2292.00 28.68 2012-08-11 20:07:35.000 224 33387.18 404.79 2291.99 28.68 2012-08-11 20:07:36.000 224 33387.18 404.83 2292.01 28.68 2012-08-11 20:07:37.000 224 33387.19 404.80 2291.99 28.68 2012-08-11 20:07:38.000 224 33387.06 404.79 2291.97 28.68 2012-08-11 20:07:39.000 224 33387.14 404.78 2291.98 28.68 2012-08-11 20:07:40.000 224 33387.16 404.84 2292.05 28.68 2012-08-11 20:07:41.000 224 33387.15 404.77 2292.03 28.68 2012-08-11 20:07:42.000 224 33387.10 404.78 2291.98 28.68 2012-08-11 20:07:43.000 224 33387.10 404.77 2292.02 28.68 2012-08-11 20:07:44.000 224 33387.21 404.79 2291.97 28.68 2012-08-11 20:07:45.000 224 33387.09 404.77 2291.90 28.68 2012-08-11 20:07:46.000 224 33387.10 404.79 2292.03 28.68 2012-08-11 20:07:47.000 224 33387.22 404.83 2291.95 28.68 2012-08-11 20:07:48.000 224 33387.11 404.75 2291.96 28.68 2012-08-11 20:07:49.000 224 33387.16 404.80 2291.95 28.68 2012-08-11 20:07:50.000 224 33387.21 404.79 2291.87 28.68 2012-08-11 20:07:51.000 224 33387.14 404.77 2291.85 28.68 2012-08-11 20:07:52.000 224 33387.08 404.79 2291.98 28.68 2012-08-11 20:07:53.000 224 33387.15 404.76 2291.90 28.68 2012-08-11 20:07:54.000 224 33387.11 404.82 2291.93 28.68 2012-08-11 20:07:55.000 224 33387.08 404.78 2291.95 28.68 2012-08-11 20:07:56.000 224 33387.03 404.83 2292.00 28.68 2012-08-11 20:07:57.000 224 33387.14 404.81 2291.97 28.68 2012-08-11 20:07:58.000 224 33387.20 404.78 2291.90 28.68 2012-08-11 20:07:59.000 224 33387.08 404.84 2291.95 28.68 2012-08-11 20:08:00.000 224 33387.11 404.86 2291.95 28.68 2012-08-11 20:08:00.000 224 33387.15 404.79 2291.93 28.68 2012-08-11 20:08:02.000 224 33387.22 404.81 2292.01 28.68 2012-08-11 20:08:03.000 224 33387.17 404.79 2292.01 28.68 2012-08-11 20:08:04.000 224 33387.11 404.84 2292.07 28.68 2012-08-11 20:08:05.000 224 33387.06 404.80 2292.03 28.68 2012-08-11 20:08:06.000 224 33387.13 404.74 2292.03 28.68 2012-08-11 20:08:07.000 224 33387.09 404.77 2291.93 28.68 2012-08-11 20:08:08.000 224 33387.10 404.77 2291.90 28.68 2012-08-11 20:08:09.000 224 33387.07 404.79 2291.93 28.68 2012-08-11 20:08:10.000 224 33387.06 404.74 2291.99 28.68 2012-08-11 20:08:11.000 224 33387.13 404.79 2291.93 28.68 2012-08-11 20:08:12.000 224 33387.14 404.79 2291.96 28.68 2012-08-11 20:08:13.000 224 33387.16 404.80 2291.88 28.68 2012-08-11 20:08:13.000 224 33387.13 404.79 2291.97 28.68 2012-08-11 20:08:15.000 224 33387.15 404.76 2291.96 28.68 2012-08-11 20:08:16.000 224 33387.05 404.75 2291.90 28.68 2012-08-11 20:08:17.000 224 33387.12 404.79 2291.89 28.68 2012-08-11 20:08:18.000 224 33387.16 404.77 2291.85 28.68 2012-08-11 20:08:19.000 224 33387.10 404.79 2291.91 28.68 2012-08-11 20:08:20.000 224 33387.09 404.79 2291.99 28.68 2012-08-11 20:08:21.000 224 33387.19 404.73 2292.00 28.68 2012-08-11 20:08:22.000 224 33387.09 404.76 2291.92 28.68 2012-08-11 20:08:23.000 224 33387.07 404.79 2291.98 28.68 2012-08-11 20:08:24.000 224 33387.08 404.73 2292.03 28.68 2012-08-11 20:08:25.000 224 33387.08 404.75 2291.91 28.68 2012-08-11 20:08:26.000 224 33387.19 404.79 2291.93 28.68 2012-08-11 20:08:27.000 224 33387.13 404.76 2291.95 28.68 2012-08-11 20:08:28.000 224 33387.16 404.77 2291.95 28.68 2012-08-11 20:08:29.000 224 33387.14 404.76 2292.00 28.68 2012-08-11 20:08:30.000 224 33387.19 404.68 2292.10 28.68 2012-08-11 20:08:31.000 224 33387.12 404.76 2291.98 28.68 2012-08-11 20:08:32.000 224 33387.19 404.76 2291.96 28.68 2012-08-11 20:08:33.000 224 33387.22 404.75 2291.95 28.68 2012-08-11 20:08:34.000 224 33387.10 404.74 2292.01 28.68 2012-08-11 20:08:35.000 224 33387.24 404.73 2291.99 28.68 2012-08-11 20:08:36.000 224 33387.11 404.72 2291.94 28.68 2012-08-11 20:08:37.000 224 33387.08 404.78 2291.93 28.68 2012-08-11 20:08:38.000 224 33387.21 404.74 2291.91 28.68 2012-08-11 20:08:39.000 224 33387.14 404.74 2291.95 28.68 2012-08-11 20:08:40.000 224 33387.15 404.79 2291.97 28.68 2012-08-11 20:08:41.000 224 33387.22 404.71 2291.96 28.68 2012-08-11 20:08:42.000 224 33387.19 404.74 2291.90 28.68 2012-08-11 20:08:43.000 224 33387.26 404.75 2291.94 28.68 2012-08-11 20:08:44.000 224 33387.16 404.78 2291.94 28.68 2012-08-11 20:08:45.000 224 33387.07 404.76 2291.94 28.68 2012-08-11 20:08:46.000 224 33387.12 404.73 2291.92 28.68 2012-08-11 20:08:47.000 224 33387.19 404.75 2291.99 28.68 2012-08-11 20:08:48.000 224 33387.07 404.70 2292.02 28.68 2012-08-11 20:08:49.000 224 33387.22 404.72 2291.89 28.68 2012-08-11 20:08:50.000 224 33387.18 404.74 2291.93 28.68 2012-08-11 20:08:51.000 224 33387.11 404.73 2291.98 28.68 2012-08-11 20:08:52.000 224 33387.18 404.72 2291.95 28.68 2012-08-11 20:08:53.000 224 33387.22 404.74 2291.88 28.68 2012-08-11 20:08:54.000 224 33387.21 404.73 2291.90 28.68 2012-08-11 20:08:54.000 224 33387.14 404.72 2291.89 28.68 2012-08-11 20:08:56.000 224 33387.17 404.70 2291.98 28.68 2012-08-11 20:08:57.000 224 33387.10 404.70 2291.88 28.68 2012-08-11 20:08:58.000 224 33387.25 404.77 2291.90 28.68 2012-08-11 20:08:59.000 224 33387.23 404.70 2291.92 28.68 2012-08-11 20:09:00.000 224 33387.23 404.76 2291.94 28.68 2012-08-11 20:09:01.000 224 33387.21 404.74 2291.97 28.68 2012-08-11 20:09:02.000 224 33387.13 404.73 2291.94 28.68 2012-08-11 20:09:03.000 224 33387.13 404.73 2291.94 28.68 2012-08-11 20:09:04.000 224 33387.21 404.71 2291.97 28.68 2012-08-11 20:09:05.000 224 33387.22 404.75 2291.93 28.68 2012-08-11 20:09:06.000 224 33387.28 404.71 2291.94 28.68 2012-08-11 20:09:07.000 224 33387.07 404.73 2291.90 28.68 2012-08-11 20:09:07.000 224 33387.29 404.73 2291.95 28.68 2012-08-11 20:09:09.000 224 33387.25 404.68 2291.92 28.68 2012-08-11 20:09:10.000 224 33387.26 404.74 2291.99 28.68 2012-08-11 20:09:11.000 224 33387.29 404.77 2291.96 28.68 2012-08-11 20:09:12.000 224 33387.32 404.74 2291.90 28.68 2012-08-11 20:09:13.000 224 33387.19 404.77 2291.84 28.68 2012-08-11 20:09:14.000 224 33387.26 404.75 2291.98 28.68 2012-08-11 20:09:15.000 224 33387.22 404.73 2291.99 28.68 2012-08-11 20:09:16.000 224 33387.21 404.71 2291.95 28.68 2012-08-11 20:09:17.000 224 33387.28 404.74 2291.88 28.68 2012-08-11 20:09:18.000 224 33387.28 404.74 2291.92 28.68 2012-08-11 20:09:19.000 224 33387.20 404.74 2291.88 28.68 2012-08-11 20:09:20.000 224 33387.24 404.72 2291.98 28.68 2012-08-11 20:09:21.000 224 33387.26 404.69 2291.93 28.68 2012-08-11 20:09:22.000 224 33387.23 404.67 2291.92 28.68 2012-08-11 20:09:23.000 224 33387.23 404.70 2291.88 28.68 2012-08-11 20:09:24.000 224 33387.14 404.71 2291.91 28.68 2012-08-11 20:09:25.000 224 33387.26 404.76 2291.95 28.68 2012-08-11 20:09:26.000 224 33387.22 404.73 2291.98 28.68 2012-08-11 20:09:27.000 224 33387.21 404.74 2291.98 28.68 2012-08-11 20:09:28.000 224 33387.26 404.76 2291.95 28.68 2012-08-11 20:09:29.000 224 33387.26 404.74 2291.91 28.68 2012-08-11 20:09:30.000 224 33387.32 404.75 2291.93 28.68 2012-08-11 20:09:31.000 224 33387.24 404.73 2291.95 28.68 2012-08-11 20:09:32.000 224 33387.28 404.68 2291.98 28.68 2012-08-11 20:09:33.000 224 33387.22 404.72 2291.94 28.68 2012-08-11 20:09:34.000 224 33387.25 404.69 2291.88 28.68 2012-08-11 20:09:35.000 224 33387.25 404.70 2291.92 28.68 2012-08-11 20:09:36.000 224 33387.28 404.73 2291.92 28.68 2012-08-11 20:09:37.000 224 33387.29 404.72 2291.95 28.68 2012-08-11 20:09:38.000 224 33387.17 404.74 2291.88 28.68 2012-08-11 20:09:39.000 224 33387.22 404.71 2291.87 28.68 2012-08-11 20:09:40.000 224 33387.24 404.72 2291.86 28.68 2012-08-11 20:09:41.000 224 33387.31 404.70 2291.86 28.68 2012-08-11 20:09:42.000 224 33387.30 404.72 2291.86 28.68 2012-08-11 20:09:43.000 224 33387.32 404.71 2291.92 28.68 2012-08-11 20:09:44.000 224 33387.33 404.76 2291.94 28.68 2012-08-11 20:09:45.000 224 33387.38 404.70 2291.92 28.68 2012-08-11 20:09:46.000 224 33387.31 404.76 2291.92 28.68 2012-08-11 20:09:47.000 224 33387.22 404.71 2291.93 28.68 2012-08-11 20:09:48.000 224 33387.36 404.69 2291.98 28.68 2012-08-11 20:09:48.000 224 33387.34 404.70 2291.95 28.68 2012-08-11 20:09:50.000 224 33387.35 404.74 2291.89 28.68 2012-08-11 20:09:51.000 224 33387.34 404.70 2291.98 28.68 2012-08-11 20:09:52.000 224 33387.32 404.75 2291.97 28.68 2012-08-11 20:09:53.000 224 33387.26 404.67 2291.94 28.68 2012-08-11 20:09:54.000 224 33387.42 404.73 2291.88 28.68 2012-08-11 20:09:55.000 224 33387.22 404.71 2291.88 28.68 2012-08-11 20:09:56.000 224 33387.35 404.72 2291.84 28.68 2012-08-11 20:09:57.000 224 33387.33 404.71 2291.89 28.68 2012-08-11 20:09:58.000 224 33387.32 404.76 2291.79 28.68 2012-08-11 20:09:59.000 224 33387.37 404.70 2291.89 28.68 2012-08-11 20:10:00.000 224 33387.37 404.72 2291.88 28.68 2012-08-11 20:10:01.000 224 33387.36 404.73 2291.90 28.68 2012-08-11 20:10:01.000 224 33387.48 404.78 2291.90 28.68 2012-08-11 20:10:03.000 224 33387.39 404.75 2291.89 28.68 2012-08-11 20:10:04.000 224 33387.39 404.75 2291.83 28.68 2012-08-11 20:10:05.000 224 33387.48 404.72 2291.87 28.68 2012-08-11 20:10:06.000 224 33387.39 404.76 2291.91 28.68 2012-08-11 20:10:07.000 224 33387.47 404.72 2291.90 28.68 2012-08-11 20:10:08.000 224 33387.50 404.76 2291.90 28.68 2012-08-11 20:10:09.000 224 33387.42 404.72 2291.87 28.68 2012-08-11 20:10:10.000 224 33387.40 404.73 2291.91 28.68 2012-08-11 20:10:11.000 224 33387.39 404.70 2291.89 28.68 2012-08-11 20:10:12.000 224 33387.50 404.73 2291.82 28.68 2012-08-11 20:10:13.000 224 33387.47 404.75 2291.87 28.68 2012-08-11 20:10:14.000 224 33387.46 404.77 2291.89 28.68 2012-08-11 20:10:15.000 224 33387.44 404.76 2291.84 28.68 2012-08-11 20:10:16.000 224 33387.45 404.74 2291.94 28.68 2012-08-11 20:10:17.000 224 33387.43 404.74 2291.92 28.68 2012-08-11 20:10:18.000 224 33387.43 404.73 2291.88 28.68 2012-08-11 20:10:19.000 224 33387.39 404.71 2291.94 28.68 2012-08-11 20:10:20.000 224 33387.46 404.74 2291.78 28.68 2012-08-11 20:10:21.000 224 33387.42 404.71 2291.84 28.68 2012-08-11 20:10:22.000 224 33387.50 404.73 2291.86 28.68 2012-08-11 20:10:23.000 224 33387.50 404.74 2291.96 28.68 2012-08-11 20:10:24.000 224 33387.51 404.73 2291.89 28.68 2012-08-11 20:10:25.000 224 33387.50 404.71 2291.89 28.68 2012-08-11 20:10:26.000 224 33387.41 404.76 2291.84 28.68 2012-08-11 20:10:27.000 224 33387.43 404.74 2291.89 28.68 2012-08-11 20:10:28.000 224 33387.50 404.77 2291.90 28.68 2012-08-11 20:10:29.000 224 33387.54 404.75 2291.82 28.68 2012-08-11 20:10:30.000 224 33387.53 404.79 2291.85 28.68 2012-08-11 20:10:31.000 224 33387.37 404.75 2291.88 28.68 2012-08-11 20:10:32.000 224 33387.59 404.77 2291.85 28.68 2012-08-11 20:10:33.000 224 33387.53 404.72 2291.90 28.68 2012-08-11 20:10:34.000 224 33387.47 404.73 2291.94 28.68 2012-08-11 20:10:35.000 224 33387.58 404.74 2291.91 28.68 2012-08-11 20:10:36.000 224 33387.46 404.76 2291.92 28.68 2012-08-11 20:10:37.000 224 33387.58 404.77 2291.87 28.68 2012-08-11 20:10:38.000 224 33387.62 404.77 2291.88 28.68 2012-08-11 20:10:39.000 224 33387.56 404.72 2291.91 28.68 2012-08-11 20:10:40.000 224 33387.57 404.73 2291.88 28.68 2012-08-11 20:10:41.000 224 33387.62 404.73 2291.80 28.68 2012-08-11 20:10:42.000 224 33387.63 404.76 2291.84 28.69 2012-08-11 20:10:42.000 224 33387.52 404.74 2291.83 28.68 2012-08-11 20:10:44.000 224 33387.54 404.69 2291.85 28.68 2012-08-11 20:10:45.000 224 33387.57 404.71 2291.85 28.68 2012-08-11 20:10:46.000 224 33387.63 404.72 2291.82 28.68 2012-08-11 20:10:47.000 224 33387.62 404.69 2291.89 28.68 2012-08-11 20:10:48.000 224 33387.65 404.73 2291.88 28.68 2012-08-11 20:10:49.000 224 33387.61 404.70 2291.91 28.68 2012-08-11 20:10:50.000 224 33387.68 404.69 2291.78 28.68 2012-08-11 20:10:51.000 224 33387.62 404.68 2291.80 28.68 2012-08-11 20:10:52.000 224 33387.68 404.72 2291.86 28.68 2012-08-11 20:10:53.000 224 33387.66 404.71 2291.88 28.68 2012-08-11 20:10:54.000 224 33387.66 404.68 2291.83 28.68 2012-08-11 20:10:55.000 224 33387.79 404.67 2291.82 28.68 2012-08-11 20:10:55.000 224 33387.64 404.68 2291.88 28.68 2012-08-11 20:10:57.000 224 33387.78 404.68 2291.80 28.68 2012-08-11 20:10:58.000 224 33387.73 404.72 2291.88 28.68 2012-08-11 20:10:59.000 224 33387.65 404.68 2291.88 28.68 2012-08-11 20:11:00.000 224 33387.66 404.74 2291.78 28.68 2012-08-11 20:11:01.000 224 33387.64 404.70 2291.84 28.68 2012-08-11 20:11:02.000 224 33387.75 404.72 2291.92 28.68 2012-08-11 20:11:03.000 224 33387.75 404.71 2291.87 28.68 2012-08-11 20:11:04.000 224 33387.79 404.76 2291.80 28.68 2012-08-11 20:11:05.000 224 33387.78 404.64 2291.93 28.68 2012-08-11 20:11:06.000 224 33387.74 404.69 2291.88 28.68 2012-08-11 20:11:07.000 224 33387.82 404.68 2291.82 28.68 2012-08-11 20:11:08.000 224 33387.82 404.67 2291.84 28.68 2012-08-11 20:11:09.000 224 33387.81 404.65 2291.76 28.68 2012-08-11 20:11:10.000 224 33387.81 404.67 2291.80 28.68 2012-08-11 20:11:11.000 224 33387.81 404.67 2291.86 28.68 2012-08-11 20:11:12.000 224 33387.85 404.64 2291.76 28.68 2012-08-11 20:11:13.000 224 33387.78 404.62 2291.78 28.68 2012-08-11 20:11:14.000 224 33387.92 404.66 2291.76 28.68 2012-08-11 20:11:15.000 224 33387.92 404.65 2291.77 28.68 2012-08-11 20:11:16.000 224 33387.97 404.64 2291.77 28.68 2012-08-11 20:11:17.000 224 33387.95 404.61 2291.74 28.68 2012-08-11 20:11:18.000 224 33387.97 404.63 2291.78 28.68 2012-08-11 20:11:19.000 224 33387.99 404.64 2291.82 28.68 2012-08-11 20:11:20.000 224 33387.99 404.61 2291.82 28.68 2012-08-11 20:11:21.000 224 33387.97 404.61 2291.82 28.68 2012-08-11 20:11:22.000 224 33388.01 404.61 2291.75 28.68 2012-08-11 20:11:23.000 224 33388.12 404.60 2291.82 28.68 2012-08-11 20:11:24.000 224 33387.94 404.64 2291.79 28.68 2012-08-11 20:11:25.000 224 33388.03 404.60 2291.77 28.68 2012-08-11 20:11:26.000 224 33388.18 404.64 2291.80 28.68 2012-08-11 20:11:27.000 224 33388.02 404.63 2291.75 28.68 2012-08-11 20:11:28.000 224 33388.08 404.62 2291.82 28.68 2012-08-11 20:11:29.000 224 33388.04 404.58 2291.73 28.68 2012-08-11 20:11:30.000 224 33388.21 404.59 2291.80 28.68 2012-08-11 20:11:31.000 224 33388.11 404.57 2291.73 28.68 2012-08-11 20:11:32.000 224 33388.18 404.59 2291.85 28.68 2012-08-11 20:11:33.000 224 33388.18 404.60 2291.79 28.68 2012-08-11 20:11:34.000 224 33388.21 404.58 2291.78 28.68 2012-08-11 20:11:35.000 224 33388.26 404.60 2291.79 28.68 2012-08-11 20:11:36.000 224 33388.16 404.58 2291.78 28.68 2012-08-11 20:11:36.000 224 33388.28 404.53 2291.69 28.68 2012-08-11 20:11:38.000 224 33388.18 404.57 2291.78 28.68 2012-08-11 20:11:39.000 224 33388.20 404.59 2291.74 28.68 2012-08-11 20:11:40.000 224 33388.36 404.58 2291.71 28.68 2012-08-11 20:11:41.000 224 33388.29 404.55 2291.77 28.68 2012-08-11 20:11:42.000 224 33388.34 404.54 2291.72 28.68 2012-08-11 20:11:43.000 224 33388.25 404.56 2291.75 28.68 2012-08-11 20:11:44.000 224 33388.49 404.60 2291.72 28.68 2012-08-11 20:11:45.000 224 33388.42 404.58 2291.67 28.68 2012-08-11 20:11:46.000 224 33388.39 404.54 2291.63 28.68 2012-08-11 20:11:47.000 224 33388.29 404.59 2291.71 28.68 2012-08-11 20:11:48.000 224 33388.46 404.56 2291.72 28.68 2012-08-11 20:11:49.000 224 33388.42 404.57 2291.66 28.68 2012-08-11 20:11:49.000 224 33388.42 404.57 2291.66 28.68 2012-08-11 20:11:51.000 224 33388.43 404.57 2291.66 28.68 2012-08-11 20:11:52.000 224 33388.44 404.55 2291.76 28.68 2012-08-11 20:11:53.000 224 33388.53 404.60 2291.75 28.68 2012-08-11 20:11:54.000 224 33388.49 404.56 2291.69 28.68 2012-08-11 20:11:55.000 224 33388.52 404.59 2291.73 28.68 2012-08-11 20:11:56.000 224 33388.56 404.55 2291.59 28.68 2012-08-11 20:11:57.000 224 33388.50 404.56 2291.66 28.68 2012-08-11 20:11:58.000 224 33388.51 404.57 2291.63 28.68 2012-08-11 20:11:59.000 224 33388.49 404.60 2291.61 28.68 2012-08-11 20:12:00.000 224 33388.46 404.59 2291.64 28.69 2012-08-11 20:12:01.000 224 33388.59 404.60 2291.70 28.69 2012-08-11 20:12:02.000 224 33388.56 404.60 2291.67 28.68 2012-08-11 20:12:03.000 224 33388.59 404.57 2291.67 28.68 2012-08-11 20:12:04.000 224 33388.57 404.52 2291.69 28.68 2012-08-11 20:12:05.000 224 33388.61 404.60 2291.73 28.68 2012-08-11 20:12:06.000 224 33388.68 404.60 2291.60 28.68 2012-08-11 20:12:07.000 224 33388.56 404.61 2291.60 28.68 2012-08-11 20:12:08.000 224 33388.67 404.62 2291.58 28.68 2012-08-11 20:12:09.000 224 33388.63 404.59 2291.60 28.69 2012-08-11 20:12:10.000 224 33388.63 404.62 2291.72 28.69 2012-08-11 20:12:11.000 224 33388.64 404.60 2291.63 28.69 2012-08-11 20:12:12.000 224 33388.64 404.60 2291.64 28.69 2012-08-11 20:12:13.000 224 33388.61 404.60 2291.60 28.69 2012-08-11 20:12:14.000 224 33388.74 404.62 2291.61 28.69 2012-08-11 20:12:15.000 224 33388.68 404.61 2291.62 28.68 2012-08-11 20:12:16.000 224 33388.74 404.62 2291.57 28.68 2012-08-11 20:12:17.000 224 33388.80 404.57 2291.61 28.69 2012-08-11 20:12:18.000 224 33388.69 404.59 2291.58 28.69 2012-08-11 20:12:19.000 224 33388.79 404.62 2291.69 28.69 2012-08-11 20:12:20.000 224 33388.79 404.65 2291.62 28.69 2012-08-11 20:12:21.000 224 33388.75 404.62 2291.68 28.69 2012-08-11 20:12:22.000 224 33388.76 404.62 2291.65 28.69 2012-08-11 20:12:23.000 224 33388.83 404.62 2291.69 28.69 2012-08-11 20:12:24.000 224 33388.84 404.63 2291.65 28.69 2012-08-11 20:12:25.000 224 33388.76 404.62 2291.67 28.68 2012-08-11 20:12:26.000 224 33388.81 404.63 2291.64 28.69 2012-08-11 20:12:27.000 224 33388.82 404.59 2291.59 28.69 2012-08-11 20:12:28.000 224 33388.91 404.64 2291.62 28.69 2012-08-11 20:12:29.000 224 33388.81 404.64 2291.72 28.69 2012-08-11 20:12:30.000 224 33388.78 404.65 2291.66 28.69 2012-08-11 20:12:30.000 224 33388.94 404.66 2291.71 28.69 2012-08-11 20:12:32.000 224 33388.90 404.64 2291.67 28.68 2012-08-11 20:12:33.000 224 33388.86 404.62 2291.70 28.69 2012-08-11 20:12:34.000 224 33388.92 404.64 2291.58 28.68 2012-08-11 20:12:35.000 224 33388.92 404.65 2291.67 28.68 2012-08-11 20:12:36.000 224 33388.96 404.63 2291.65 28.68 2012-08-11 20:12:37.000 224 33388.83 404.58 2291.68 28.68 2012-08-11 20:12:38.000 224 33388.99 404.65 2291.64 28.68 2012-08-11 20:12:39.000 224 33388.99 404.65 2291.70 28.69 2012-08-11 20:12:40.000 224 33388.97 404.64 2291.61 28.69 2012-08-11 20:12:41.000 224 33389.00 404.65 2291.67 28.68 2012-08-11 20:12:42.000 224 33389.08 404.65 2291.68 28.68 2012-08-11 20:12:43.000 224 33388.90 404.66 2291.70 28.69 2012-08-11 20:12:43.000 224 33389.06 404.60 2291.61 28.68 2012-08-11 20:12:45.000 224 33388.98 404.63 2291.59 28.68 2012-08-11 20:12:46.000 224 33389.01 404.64 2291.60 28.68 2012-08-11 20:12:47.000 224 33389.04 404.64 2291.65 28.68 2012-08-11 20:12:48.000 224 33389.03 404.64 2291.64 28.68 2012-08-11 20:12:49.000 224 33389.15 404.62 2291.63 28.68 2012-08-11 20:12:50.000 224 33389.10 404.63 2291.63 28.68 2012-08-11 20:12:51.000 224 33389.04 404.61 2291.64 28.68 2012-08-11 20:12:52.000 224 33389.08 404.66 2291.66 28.68 2012-08-11 20:12:53.000 224 33389.25 404.66 2291.60 28.68 2012-08-11 20:12:54.000 224 33389.18 404.65 2291.64 28.68 2012-08-11 20:12:55.000 224 33389.22 404.65 2291.63 28.68 2012-08-11 20:12:56.000 224 33389.19 404.60 2291.60 28.68 2012-08-11 20:12:57.000 224 33389.21 404.57 2291.66 28.68 2012-08-11 20:12:58.000 224 33389.18 404.62 2291.65 28.68 2012-08-11 20:12:59.000 224 33389.23 404.59 2291.62 28.68 2012-08-11 20:13:00.000 224 33389.26 404.64 2291.67 28.68 2012-08-11 20:13:01.000 224 33389.24 404.64 2291.63 28.68 2012-08-11 20:13:02.000 224 33389.21 404.60 2291.68 28.69 2012-08-11 20:13:03.000 224 33389.29 404.60 2291.69 28.69 2012-08-11 20:13:04.000 224 33389.27 404.60 2291.69 28.69 2012-08-11 20:13:05.000 224 33389.29 404.62 2291.66 28.68 2012-08-11 20:13:06.000 224 33389.34 404.60 2291.64 28.68 2012-08-11 20:13:07.000 224 33389.29 404.64 2291.70 28.69 2012-08-11 20:13:08.000 224 33389.36 404.62 2291.69 28.68 2012-08-11 20:13:09.000 224 33389.40 404.61 2291.61 28.69 2012-08-11 20:13:10.000 224 33389.43 404.60 2291.57 28.69 2012-08-11 20:13:11.000 224 33389.40 404.64 2291.64 28.69 2012-08-11 20:13:12.000 224 33389.46 404.62 2291.64 28.69 2012-08-11 20:13:13.000 224 33389.39 404.59 2291.65 28.69 2012-08-11 20:13:14.000 224 33389.46 404.61 2291.61 28.69 2012-08-11 20:13:15.000 224 33389.47 404.61 2291.60 28.68 2012-08-11 20:13:16.000 224 33389.52 404.63 2291.66 28.69 2012-08-11 20:13:17.000 224 33389.44 404.62 2291.61 28.68 2012-08-11 20:13:18.000 224 33389.40 404.56 2291.68 28.69 2012-08-11 20:13:19.000 224 33389.54 404.59 2291.69 28.68 2012-08-11 20:13:20.000 224 33389.53 404.60 2291.62 28.69 2012-08-11 20:13:21.000 224 33389.52 404.63 2291.60 28.68 2012-08-11 20:13:22.000 224 33389.49 404.60 2291.60 28.69 2012-08-11 20:13:23.000 224 33389.60 404.57 2291.64 28.68 2012-08-11 20:13:24.000 224 33389.58 404.60 2291.57 28.68 2012-08-11 20:13:24.000 224 33389.70 404.57 2291.62 28.68 2012-08-11 20:13:26.000 224 33389.64 404.62 2291.61 28.68 2012-08-11 20:13:27.000 224 33389.61 404.60 2291.62 28.68 2012-08-11 20:13:28.000 224 33389.63 404.62 2291.66 28.68 2012-08-11 20:13:29.000 224 33389.76 404.60 2291.60 28.68 2012-08-11 20:13:30.000 224 33389.74 404.62 2291.63 28.69 2012-08-11 20:13:31.000 224 33389.73 404.57 2291.60 28.69 2012-08-11 20:13:32.000 224 33389.74 404.57 2291.64 28.69 2012-08-11 20:13:33.000 224 33389.77 404.54 2291.63 28.69 2012-08-11 20:13:34.000 224 33389.75 404.62 2291.60 28.69 2012-08-11 20:13:35.000 224 33389.81 404.60 2291.58 28.69 2012-08-11 20:13:36.000 224 33389.89 404.59 2291.63 28.69 2012-08-11 20:13:37.000 224 33389.89 404.62 2291.62 28.69 2012-08-11 20:13:37.000 224 33389.93 404.62 2291.63 28.69 2012-08-11 20:13:39.000 224 33389.79 404.57 2291.62 28.69 2012-08-11 20:13:40.000 224 33389.93 404.56 2291.54 28.69 2012-08-11 20:13:41.000 224 33389.93 404.59 2291.55 28.69 2012-08-11 20:13:42.000 224 33389.93 404.57 2291.58 28.69 2012-08-11 20:13:43.000 224 33389.91 404.55 2291.58 28.68 2012-08-11 20:13:44.000 224 33389.87 404.54 2291.54 28.69 2012-08-11 20:13:45.000 224 33389.99 404.56 2291.63 28.68 2012-08-11 20:13:46.000 224 33390.02 404.53 2291.57 28.69 2012-08-11 20:13:47.000 224 33389.98 404.53 2291.60 28.69 2012-08-11 20:13:48.000 224 33389.89 404.59 2291.57 28.68 2012-08-11 20:13:49.000 224 33390.01 404.52 2291.64 28.69 2012-08-11 20:13:50.000 224 33390.12 404.53 2291.53 28.69 2012-08-11 20:13:51.000 224 33390.04 404.56 2291.51 28.69 2012-08-11 20:13:52.000 224 33390.07 404.55 2291.57 28.69 2012-08-11 20:13:53.000 224 33390.11 404.53 2291.63 28.69 2012-08-11 20:13:54.000 224 33390.12 404.53 2291.61 28.69 2012-08-11 20:13:55.000 224 33390.05 404.50 2291.65 28.69 2012-08-11 20:13:56.000 224 33390.14 404.55 2291.59 28.69 2012-08-11 20:13:57.000 224 33390.15 404.55 2291.58 28.69 2012-08-11 20:13:58.000 224 33390.22 404.55 2291.53 28.69 2012-08-11 20:13:59.000 224 33390.19 404.51 2291.63 28.69 2012-08-11 20:14:00.000 224 33390.18 404.55 2291.55 28.69 2012-08-11 20:14:01.000 224 33390.22 404.52 2291.59 28.69 2012-08-11 20:14:02.000 224 33390.29 404.53 2291.48 28.69 2012-08-11 20:14:03.000 224 33390.26 404.54 2291.51 28.69 2012-08-11 20:14:04.000 224 33390.35 404.57 2291.64 28.69 2012-08-11 20:14:05.000 224 33390.29 404.49 2291.60 28.69 2012-08-11 20:14:06.000 224 33390.27 404.57 2291.61 28.69 2012-08-11 20:14:07.000 224 33390.29 404.57 2291.59 28.69 2012-08-11 20:14:08.000 224 33390.36 404.52 2291.57 28.69 2012-08-11 20:14:09.000 224 33390.31 404.53 2291.60 28.69 2012-08-11 20:14:10.000 224 33390.26 404.54 2291.63 28.69 2012-08-11 20:14:11.000 224 33390.39 404.54 2291.54 28.69 2012-08-11 20:14:12.000 224 33390.37 404.56 2291.51 28.69 2012-08-11 20:14:13.000 224 33390.35 404.56 2291.63 28.69 2012-08-11 20:14:14.000 224 33390.46 404.53 2291.62 28.69 2012-08-11 20:14:15.000 224 33390.47 404.53 2291.60 28.69 2012-08-11 20:14:16.000 224 33390.50 404.55 2291.53 28.69 2012-08-11 20:14:17.000 224 33390.46 404.58 2291.57 28.69 2012-08-11 20:14:18.000 224 33390.38 404.53 2291.57 28.69 2012-08-11 20:14:18.000 224 33390.63 404.51 2291.55 28.69 2012-08-11 20:14:20.000 224 33390.45 404.43 2291.54 28.69 2012-08-11 20:14:21.000 224 33390.47 404.49 2291.48 28.69 2012-08-11 20:14:22.000 224 33390.50 404.51 2291.58 28.69 2012-08-11 20:14:23.000 224 33390.56 404.55 2291.58 28.69 2012-08-11 20:14:24.000 224 33390.50 404.50 2291.57 28.69 2012-08-11 20:14:25.000 224 33390.58 404.53 2291.49 28.69 2012-08-11 20:14:26.000 224 33390.59 404.51 2291.63 28.69 2012-08-11 20:14:27.000 224 33390.56 404.52 2291.54 28.69 2012-08-11 20:14:28.000 224 33390.62 404.50 2291.57 28.69 2012-08-11 20:14:29.000 224 33390.65 404.53 2291.58 28.69 2012-08-11 20:14:30.000 224 33390.56 404.48 2291.55 28.69 2012-08-11 20:14:31.000 224 33390.70 404.52 2291.54 28.69 2012-08-11 20:14:31.000 224 33390.62 404.53 2291.58 28.69 2012-08-11 20:14:33.000 224 33390.68 404.47 2291.59 28.69 2012-08-11 20:14:34.000 224 33390.69 404.51 2291.66 28.69 2012-08-11 20:14:35.000 224 33390.69 404.50 2291.48 28.69 2012-08-11 20:14:36.000 224 33390.67 404.48 2291.60 28.69 2012-08-11 20:14:37.000 224 33390.80 404.48 2291.51 28.69 2012-08-11 20:14:38.000 224 33390.82 404.50 2291.49 28.69 2012-08-11 20:14:39.000 224 33390.70 404.49 2291.51 28.69 2012-08-11 20:14:40.000 224 33390.75 404.48 2291.52 28.69 2012-08-11 20:14:41.000 224 33390.76 404.52 2291.51 28.69 2012-08-11 20:14:42.000 224 33390.67 404.49 2291.54 28.69 2012-08-11 20:14:43.000 224 33390.82 404.51 2291.56 28.69 2012-08-11 20:14:44.000 224 33390.81 404.52 2291.51 28.69 2012-08-11 20:14:45.000 224 33390.69 404.51 2291.47 28.69 2012-08-11 20:14:46.000 224 33390.86 404.52 2291.54 28.69 2012-08-11 20:14:47.000 224 33390.89 404.53 2291.55 28.69 2012-08-11 20:14:48.000 224 33390.82 404.48 2291.59 28.69 2012-08-11 20:14:49.000 224 33390.79 404.50 2291.55 28.69 2012-08-11 20:14:50.000 224 33390.88 404.49 2291.54 28.69 2012-08-11 20:14:51.000 224 33390.86 404.47 2291.58 28.69 2012-08-11 20:14:52.000 224 33390.88 404.49 2291.62 28.69 2012-08-11 20:14:53.000 224 33390.94 404.50 2291.54 28.69 2012-08-11 20:14:54.000 224 33390.86 404.47 2291.55 28.69 2012-08-11 20:14:55.000 224 33391.06 404.47 2291.55 28.69 2012-08-11 20:14:56.000 224 33390.94 404.48 2291.57 28.69 2012-08-11 20:14:57.000 224 33390.94 404.45 2291.58 28.69 2012-08-11 20:14:58.000 224 33390.99 404.44 2291.66 28.69 2012-08-11 20:14:59.000 224 33391.00 404.44 2291.56 28.69 2012-08-11 20:15:00.000 224 33391.01 404.47 2291.60 28.69 2012-08-11 20:15:01.000 224 33391.04 404.47 2291.49 28.69 2012-08-11 20:15:02.000 224 33390.93 404.48 2291.63 28.69 2012-08-11 20:15:03.000 224 33391.01 404.45 2291.59 28.69 2012-08-11 20:15:04.000 224 33391.03 404.47 2291.51 28.69 2012-08-11 20:15:05.000 224 33391.06 404.49 2291.58 28.69 2012-08-11 20:15:06.000 224 33390.98 404.50 2291.55 28.69 2012-08-11 20:15:07.000 224 33391.11 404.47 2291.53 28.69 2012-08-11 20:15:08.000 224 33391.12 404.44 2291.55 28.69 2012-08-11 20:15:09.000 224 33391.08 404.47 2291.53 28.69 2012-08-11 20:15:10.000 224 33391.08 404.43 2291.53 28.69 2012-08-11 20:15:11.000 224 33391.12 404.51 2291.54 28.69 2012-08-11 20:15:12.000 224 33391.11 404.45 2291.61 28.69 2012-08-11 20:15:12.000 224 33391.13 404.49 2291.48 28.69 2012-08-11 20:15:14.000 224 33391.20 404.46 2291.60 28.69 2012-08-11 20:15:15.000 224 33391.15 404.51 2291.57 28.69 2012-08-11 20:15:16.000 224 33391.22 404.48 2291.51 28.69 2012-08-11 20:15:17.000 224 33391.17 404.46 2291.61 28.69 2012-08-11 20:15:18.000 224 33391.20 404.47 2291.60 28.69 2012-08-11 20:15:19.000 224 33391.15 404.49 2291.55 28.69 2012-08-11 20:15:20.000 224 33391.25 404.44 2291.57 28.69 2012-08-11 20:15:21.000 224 33391.19 404.47 2291.51 28.69 2012-08-11 20:15:22.000 224 33391.22 404.43 2291.49 28.69 2012-08-11 20:15:23.000 224 33391.32 404.46 2291.56 28.69 2012-08-11 20:15:24.000 224 33391.21 404.43 2291.63 28.69 2012-08-11 20:15:25.000 224 33391.29 404.45 2291.61 28.69 2012-08-11 20:15:25.000 224 33391.23 404.52 2291.57 28.69 2012-08-11 20:15:27.000 224 33391.38 404.44 2291.66 28.69 2012-08-11 20:15:28.000 224 33391.29 404.44 2291.66 28.69 2012-08-11 20:15:29.000 224 33391.33 404.46 2291.56 28.69 2012-08-11 20:15:30.000 224 33391.33 404.47 2291.60 28.69 2012-08-11 20:15:31.000 224 33391.32 404.46 2291.58 28.69 2012-08-11 20:15:32.000 224 33391.38 404.49 2291.67 28.69 2012-08-11 20:15:33.000 224 33391.39 404.49 2291.64 28.69 2012-08-11 20:15:34.000 224 33391.36 404.49 2291.63 28.69 2012-08-11 20:15:35.000 224 33391.41 404.44 2291.66 28.69 2012-08-11 20:15:36.000 224 33391.51 404.45 2291.60 28.69 2012-08-11 20:15:37.000 224 33391.45 404.48 2291.64 28.69 2012-08-11 20:15:38.000 224 33391.42 404.46 2291.65 28.69 2012-08-11 20:15:39.000 224 33391.52 404.50 2291.63 28.69 2012-08-11 20:15:40.000 224 33391.36 404.44 2291.64 28.69 2012-08-11 20:15:41.000 224 33391.44 404.45 2291.65 28.69 2012-08-11 20:15:42.000 224 33391.47 404.47 2291.64 28.69 2012-08-11 20:15:43.000 224 33391.56 404.51 2291.60 28.69 2012-08-11 20:15:44.000 224 33391.43 404.48 2291.67 28.69 2012-08-11 20:15:45.000 224 33391.61 404.47 2291.60 28.69 2012-08-11 20:15:46.000 224 33391.50 404.46 2291.58 28.69 2012-08-11 20:15:47.000 224 33391.48 404.46 2291.67 28.69 2012-08-11 20:15:48.000 224 33391.56 404.45 2291.68 28.69 2012-08-11 20:15:49.000 224 33391.53 404.53 2291.63 28.69 2012-08-11 20:15:50.000 224 33391.60 404.49 2291.67 28.69 2012-08-11 20:15:51.000 224 33391.47 404.44 2291.70 28.69 2012-08-11 20:15:52.000 224 33391.60 404.45 2291.76 28.69 2012-08-11 20:15:53.000 224 33391.57 404.48 2291.66 28.69 2012-08-11 20:15:54.000 224 33391.62 404.50 2291.62 28.69 2012-08-11 20:15:55.000 224 33391.57 404.47 2291.61 28.69 2012-08-11 20:15:56.000 224 33391.56 404.52 2291.70 28.69 2012-08-11 20:15:57.000 224 33391.64 404.48 2291.63 28.69 2012-08-11 20:15:58.000 224 33391.56 404.46 2291.69 28.69 2012-08-11 20:15:59.000 224 33391.67 404.52 2291.58 28.69 2012-08-11 20:16:00.000 224 33391.73 404.48 2291.66 28.69 2012-08-11 20:16:01.000 224 33391.65 404.52 2291.69 28.69 2012-08-11 20:16:02.000 224 33391.66 404.48 2291.67 28.69 2012-08-11 20:16:03.000 224 33391.73 404.50 2291.60 28.69 2012-08-11 20:16:04.000 224 33391.68 404.51 2291.68 28.69 2012-08-11 20:16:05.000 224 33391.70 404.53 2291.63 28.69 2012-08-11 20:16:06.000 224 33391.77 404.48 2291.67 28.69 2012-08-11 20:16:06.000 224 33391.69 404.47 2291.61 28.69 2012-08-11 20:16:08.000 224 33391.75 404.50 2291.67 28.69 2012-08-11 20:16:09.000 224 33391.72 404.53 2291.70 28.69 2012-08-11 20:16:10.000 224 33391.67 404.50 2291.73 28.69 2012-08-11 20:16:11.000 224 33391.75 404.50 2291.75 28.69 2012-08-11 20:16:12.000 224 33391.71 404.45 2291.76 28.69 2012-08-11 20:16:13.000 224 33391.63 404.50 2291.67 28.69 2012-08-11 20:16:14.000 224 33391.80 404.50 2291.66 28.69 2012-08-11 20:16:15.000 224 33391.79 404.50 2291.70 28.69 2012-08-11 20:16:16.000 224 33391.78 404.50 2291.70 28.69 2012-08-11 20:16:17.000 224 33391.81 404.50 2291.67 28.69 2012-08-11 20:16:18.000 224 33391.81 404.53 2291.68 28.69 2012-08-11 20:16:19.000 224 33391.84 404.47 2291.66 28.69 2012-08-11 20:16:19.000 224 33391.82 404.48 2291.64 28.69 2012-08-11 20:16:21.000 224 33391.86 404.48 2291.65 28.69 2012-08-11 20:16:22.000 224 33391.78 404.48 2291.74 28.69 2012-08-11 20:16:23.000 224 33391.91 404.51 2291.69 28.69 2012-08-11 20:16:24.000 224 33391.86 404.48 2291.69 28.69 2012-08-11 20:16:25.000 224 33391.90 404.46 2291.66 28.69 2012-08-11 20:16:26.000 224 33391.87 404.51 2291.67 28.69 2012-08-11 20:16:27.000 224 33391.96 404.47 2291.69 28.69 2012-08-11 20:16:28.000 224 33391.89 404.48 2291.64 28.69 2012-08-11 20:16:29.000 224 33391.99 404.45 2291.66 28.69 2012-08-11 20:16:30.000 224 33391.89 404.50 2291.72 28.69 2012-08-11 20:16:31.000 224 33392.01 404.48 2291.71 28.69 2012-08-11 20:16:32.000 224 33391.86 404.43 2291.75 28.69 2012-08-11 20:16:33.000 224 33392.01 404.46 2291.76 28.69 2012-08-11 20:16:34.000 224 33391.93 404.44 2291.77 28.69 2012-08-11 20:16:35.000 224 33392.01 404.45 2291.65 28.69 2012-08-11 20:16:36.000 224 33392.03 404.42 2291.69 28.69 2012-08-11 20:16:37.000 224 33392.09 404.44 2291.76 28.69 2012-08-11 20:16:38.000 224 33392.10 404.45 2291.73 28.69 2012-08-11 20:16:39.000 224 33392.01 404.39 2291.69 28.69 2012-08-11 20:16:40.000 224 33391.99 404.43 2291.58 28.69 2012-08-11 20:16:41.000 224 33392.07 404.44 2291.77 28.69 2012-08-11 20:16:42.000 224 33392.07 404.39 2291.72 28.69 2012-08-11 20:16:43.000 224 33392.03 404.42 2291.67 28.69 2012-08-11 20:16:44.000 224 33392.03 404.43 2291.79 28.69 2012-08-11 20:16:45.000 224 33392.16 404.44 2291.68 28.69 2012-08-11 20:16:46.000 224 33392.05 404.41 2291.65 28.69 2012-08-11 20:16:47.000 224 33392.15 404.39 2291.69 28.69 2012-08-11 20:16:48.000 224 33392.02 404.41 2291.70 28.69 2012-08-11 20:16:49.000 224 33392.03 404.42 2291.66 28.69 2012-08-11 20:16:50.000 224 33392.02 404.42 2291.71 28.69 2012-08-11 20:16:51.000 224 33392.09 404.46 2291.75 28.69 2012-08-11 20:16:52.000 224 33392.10 404.43 2291.69 28.69 2012-08-11 20:16:53.000 224 33392.11 404.36 2291.73 28.69 2012-08-11 20:16:54.000 224 33392.12 404.37 2291.74 28.69 2012-08-11 20:16:55.000 224 33392.13 404.39 2291.76 28.69 2012-08-11 20:16:56.000 224 33392.08 404.42 2291.78 28.69 2012-08-11 20:16:57.000 224 33392.17 404.37 2291.76 28.69 2012-08-11 20:16:58.000 224 33392.15 404.37 2291.73 28.69 2012-08-11 20:16:59.000 224 33392.24 404.39 2291.77 28.69 2012-08-11 20:17:00.000 224 33392.16 404.40 2291.67 28.69 2012-08-11 20:17:00.000 224 33392.19 404.37 2291.76 28.69 2012-08-11 20:17:02.000 224 33392.16 404.39 2291.72 28.69 2012-08-11 20:17:03.000 224 33392.19 404.36 2291.72 28.69 2012-08-11 20:17:04.000 224 33392.17 404.34 2291.69 28.69 2012-08-11 20:17:05.000 224 33392.23 404.37 2291.78 28.69 2012-08-11 20:17:06.000 224 33392.18 404.36 2291.72 28.69 2012-08-11 20:17:07.000 224 33392.21 404.33 2291.77 28.69 2012-08-11 20:17:08.000 224 33392.31 404.38 2291.80 28.69 2012-08-11 20:17:09.000 224 33392.22 404.36 2291.72 28.69 2012-08-11 20:17:10.000 224 33392.13 404.35 2291.72 28.69 2012-08-11 20:17:11.000 224 33392.26 404.37 2291.67 28.69 2012-08-11 20:17:12.000 224 33392.28 404.33 2291.72 28.69 2012-08-11 20:17:13.000 224 33392.16 404.39 2291.69 28.69 2012-08-11 20:17:13.000 224 33392.35 404.36 2291.74 28.69 2012-08-11 20:17:15.000 224 33392.26 404.41 2291.72 28.69 2012-08-11 20:17:16.000 224 33392.40 404.36 2291.71 28.69 2012-08-11 20:17:17.000 224 33392.23 404.34 2291.72 28.69 2012-08-11 20:17:18.000 224 33392.25 404.35 2291.71 28.69 2012-08-11 20:17:19.000 224 33392.28 404.35 2291.64 28.69 2012-08-11 20:17:20.000 224 33392.26 404.35 2291.84 28.69 2012-08-11 20:17:21.000 224 33392.36 404.36 2291.74 28.69 2012-08-11 20:17:22.000 224 33392.35 404.36 2291.73 28.69 2012-08-11 20:17:23.000 224 33392.35 404.32 2291.76 28.69 2012-08-11 20:17:24.000 224 33392.34 404.31 2291.69 28.69 2012-08-11 20:17:25.000 224 33392.34 404.36 2291.73 28.69 2012-08-11 20:17:26.000 224 33392.44 404.29 2291.74 28.69 2012-08-11 20:17:27.000 224 33392.40 404.34 2291.82 28.69 2012-08-11 20:17:28.000 224 33392.38 404.31 2291.74 28.69 2012-08-11 20:17:29.000 224 33392.38 404.34 2291.68 28.69 2012-08-11 20:17:30.000 224 33392.41 404.34 2291.77 28.69 2012-08-11 20:17:31.000 224 33392.35 404.32 2291.84 28.69 2012-08-11 20:17:32.000 224 33392.46 404.37 2291.76 28.69 2012-08-11 20:17:33.000 224 33392.43 404.36 2291.78 28.69 2012-08-11 20:17:34.000 224 33392.38 404.33 2291.76 28.69 2012-08-11 20:17:35.000 224 33392.40 404.29 2291.80 28.69 2012-08-11 20:17:36.000 224 33392.39 404.30 2291.76 28.69 2012-08-11 20:17:37.000 224 33392.44 404.37 2291.69 28.69 2012-08-11 20:17:38.000 224 33392.37 404.32 2291.80 28.69 2012-08-11 20:17:39.000 224 33392.45 404.33 2291.73 28.69 2012-08-11 20:17:40.000 224 33392.40 404.31 2291.74 28.69 2012-08-11 20:17:41.000 224 33392.36 404.31 2291.80 28.69 2012-08-11 20:17:42.000 224 33392.37 404.30 2291.79 28.69 2012-08-11 20:17:43.000 224 33392.37 404.31 2291.84 28.69 2012-08-11 20:17:44.000 224 33392.33 404.27 2291.79 28.69 2012-08-11 20:17:45.000 224 33392.43 404.31 2291.80 28.69 2012-08-11 20:17:46.000 224 33392.41 404.31 2291.79 28.69 2012-08-11 20:17:47.000 224 33392.48 404.30 2291.85 28.69 2012-08-11 20:17:48.000 224 33392.47 404.33 2291.83 28.69 2012-08-11 20:17:49.000 224 33392.41 404.32 2291.79 28.69 2012-08-11 20:17:50.000 224 33392.57 404.32 2291.79 28.69 2012-08-11 20:17:51.000 224 33392.43 404.31 2291.76 28.69 2012-08-11 20:17:52.000 224 33392.39 404.30 2291.71 28.69 2012-08-11 20:17:53.000 224 33392.38 404.29 2291.79 28.69 2012-08-11 20:17:54.000 224 33392.47 404.30 2291.81 28.69 2012-08-11 20:17:54.000 224 33392.38 404.30 2291.84 28.69 2012-08-11 20:17:56.000 224 33392.51 404.33 2291.79 28.69 2012-08-11 20:17:57.000 224 33392.54 404.30 2291.75 28.69 2012-08-11 20:17:58.000 224 33392.50 404.29 2291.76 28.69 2012-08-11 20:17:59.000 224 33392.41 404.32 2291.78 28.69 2012-08-11 20:18:00.000 224 33392.50 404.31 2291.73 28.69 2012-08-11 20:18:01.000 224 33392.41 404.30 2291.85 28.69 2012-08-11 20:18:02.000 224 33392.51 404.31 2291.72 28.69 2012-08-11 20:18:03.000 224 33392.46 404.31 2291.81 28.69 2012-08-11 20:18:04.000 224 33392.43 404.31 2291.84 28.69 2012-08-11 20:18:05.000 224 33392.54 404.26 2291.79 28.69 2012-08-11 20:18:06.000 224 33392.52 404.31 2291.74 28.69 2012-08-11 20:18:07.000 224 33392.45 404.33 2291.73 28.69 2012-08-11 20:18:07.000 224 33392.53 404.33 2291.82 28.69 2012-08-11 20:18:09.000 224 33392.53 404.30 2291.86 28.69 2012-08-11 20:18:10.000 224 33392.51 404.34 2291.88 28.69 2012-08-11 20:18:11.000 224 33392.56 404.31 2291.80 28.69 2012-08-11 20:18:12.000 224 33392.50 404.33 2291.84 28.69 2012-08-11 20:18:13.000 224 33392.57 404.30 2291.79 28.69 2012-08-11 20:18:14.000 224 33392.50 404.31 2291.84 28.69 2012-08-11 20:18:15.000 224 33392.56 404.29 2291.84 28.69 2012-08-11 20:18:16.000 224 33392.55 404.29 2291.86 28.69 2012-08-11 20:18:17.000 224 33392.47 404.28 2291.78 28.69 2012-08-11 20:18:18.000 224 33392.52 404.28 2291.84 28.69 2012-08-11 20:18:19.000 224 33392.54 404.33 2291.76 28.69 2012-08-11 20:18:20.000 224 33392.40 404.32 2291.84 28.69 2012-08-11 20:18:21.000 224 33392.44 404.38 2291.91 28.69 2012-08-11 20:18:22.000 224 33392.43 404.36 2291.86 28.69 2012-08-11 20:18:23.000 224 33392.54 404.31 2291.90 28.69 2012-08-11 20:18:24.000 224 33392.51 404.33 2291.85 28.69 2012-08-11 20:18:25.000 224 33392.54 404.32 2291.85 28.69 2012-08-11 20:18:26.000 224 33392.44 404.32 2291.88 28.69 2012-08-11 20:18:27.000 224 33392.51 404.32 2291.92 28.69 2012-08-11 20:18:28.000 224 33392.44 404.34 2291.92 28.69 2012-08-11 20:18:29.000 224 33392.56 404.32 2291.93 28.69 2012-08-11 20:18:30.000 224 33392.51 404.33 2291.85 28.69 2012-08-11 20:18:31.000 224 33392.57 404.33 2291.80 28.69 2012-08-11 20:18:32.000 224 33392.49 404.34 2291.80 28.69 2012-08-11 20:18:33.000 224 33392.48 404.34 2291.82 28.69 2012-08-11 20:18:34.000 224 33392.45 404.32 2291.86 28.69 2012-08-11 20:18:35.000 224 33392.49 404.32 2291.85 28.69 2012-08-11 20:18:36.000 224 33392.46 404.31 2291.87 28.69 2012-08-11 20:18:37.000 224 33392.52 404.32 2291.85 28.69 2012-08-11 20:18:38.000 224 33392.49 404.29 2291.89 28.69 2012-08-11 20:18:39.000 224 33392.45 404.36 2291.88 28.69 2012-08-11 20:18:40.000 224 33392.40 404.34 2291.85 28.69 2012-08-11 20:18:41.000 224 33392.53 404.32 2291.90 28.69 2012-08-11 20:18:42.000 224 33392.49 404.27 2291.92 28.69 2012-08-11 20:18:43.000 224 33392.51 404.33 2291.89 28.69 2012-08-11 20:18:44.000 224 33392.46 404.31 2291.80 28.69 2012-08-11 20:18:45.000 224 33392.50 404.29 2291.89 28.69 2012-08-11 20:18:46.000 224 33392.44 404.31 2291.89 28.69 2012-08-11 20:18:47.000 224 33392.54 404.31 2291.90 28.69 2012-08-11 20:18:48.000 224 33392.49 404.35 2291.92 28.69 2012-08-11 20:18:48.000 224 33392.60 404.29 2291.99 28.69 2012-08-11 20:18:50.000 224 33392.46 404.34 2291.94 28.69 2012-08-11 20:18:51.000 224 33392.55 404.28 2292.02 28.69 2012-08-11 20:18:52.000 224 33392.50 404.28 2291.95 28.69 2012-08-11 20:18:53.000 224 33392.47 404.29 2291.92 28.69 2012-08-11 20:18:54.000 224 33392.47 404.27 2291.92 28.69 2012-08-11 20:18:55.000 224 33392.44 404.32 2291.90 28.69 2012-08-11 20:18:56.000 224 33392.46 404.31 2291.97 28.69 2012-08-11 20:18:57.000 224 33392.45 404.34 2291.94 28.69 2012-08-11 20:18:58.000 224 33392.47 404.33 2292.07 28.69 2012-08-11 20:18:59.000 224 33392.38 404.34 2291.92 28.69 2012-08-11 20:19:00.000 224 33392.46 404.33 2292.03 28.69 2012-08-11 20:19:01.000 224 33392.57 404.35 2291.92 28.69 2012-08-11 20:19:01.000 224 33392.35 404.36 2291.97 28.69 2012-08-11 20:19:03.000 224 33392.48 404.36 2291.96 28.69 2012-08-11 20:19:04.000 224 33392.44 404.33 2292.00 28.69 2012-08-11 20:19:05.000 224 33392.43 404.31 2292.07 28.69 2012-08-11 20:19:06.000 224 33392.44 404.34 2291.99 28.69 2012-08-11 20:19:07.000 224 33392.37 404.33 2291.98 28.69 2012-08-11 20:19:08.000 224 33392.49 404.34 2292.04 28.69 2012-08-11 20:19:09.000 224 33392.46 404.36 2292.00 28.69 2012-08-11 20:19:10.000 224 33392.40 404.34 2292.01 28.69 2012-08-11 20:19:11.000 224 33392.40 404.32 2291.98 28.69 2012-08-11 20:19:12.000 224 33392.39 404.29 2291.97 28.69 2012-08-11 20:19:13.000 224 33392.36 404.32 2292.07 28.69 2012-08-11 20:19:14.000 224 33392.34 404.31 2292.01 28.69 2012-08-11 20:19:15.000 224 33392.39 404.28 2292.01 28.69 2012-08-11 20:19:16.000 224 33392.34 404.31 2292.04 28.69 2012-08-11 20:19:17.000 224 33392.38 404.32 2292.08 28.69 2012-08-11 20:19:18.000 224 33392.40 404.32 2292.05 28.69 2012-08-11 20:19:19.000 224 33392.37 404.34 2291.99 28.69 2012-08-11 20:19:20.000 224 33392.41 404.33 2291.98 28.69 2012-08-11 20:19:21.000 224 33392.35 404.39 2291.99 28.69 2012-08-11 20:19:22.000 224 33392.29 404.37 2292.02 28.69 2012-08-11 20:19:23.000 224 33392.29 404.36 2292.04 28.69 2012-08-11 20:19:24.000 224 33392.31 404.37 2292.01 28.69 2012-08-11 20:19:25.000 224 33392.31 404.36 2292.00 28.69 2012-08-11 20:19:26.000 224 33392.33 404.35 2292.07 28.69 2012-08-11 20:19:27.000 224 33392.39 404.32 2291.97 28.69 2012-08-11 20:19:28.000 224 33392.33 404.35 2292.04 28.69 2012-08-11 20:19:29.000 224 33392.26 404.39 2292.12 28.69 2012-08-11 20:19:30.000 224 33392.26 404.38 2292.09 28.69 2012-08-11 20:19:31.000 224 33392.23 404.36 2292.03 28.69 2012-08-11 20:19:32.000 224 33392.37 404.36 2292.10 28.69 2012-08-11 20:19:33.000 224 33392.24 404.35 2292.11 28.69 2012-08-11 20:19:34.000 224 33392.28 404.36 2292.04 28.69 2012-08-11 20:19:35.000 224 33392.22 404.36 2292.07 28.69 2012-08-11 20:19:36.000 224 33392.23 404.41 2292.07 28.69 2012-08-11 20:19:37.000 224 33392.21 404.33 2292.11 28.69 2012-08-11 20:19:38.000 224 33392.18 404.33 2292.06 28.69 2012-08-11 20:19:39.000 224 33392.22 404.34 2292.04 28.69 2012-08-11 20:19:40.000 224 33392.22 404.34 2292.07 28.69 2012-08-11 20:19:41.000 224 33392.18 404.37 2292.14 28.69 2012-08-11 20:19:42.000 224 33392.18 404.40 2292.10 28.69 2012-08-11 20:19:42.000 224 33392.18 404.39 2292.05 28.69 2012-08-11 20:19:44.000 224 33392.22 404.39 2292.16 28.69 2012-08-11 20:19:45.000 224 33392.24 404.37 2292.17 28.69 2012-08-11 20:19:46.000 224 33392.15 404.41 2292.20 28.69 2012-08-11 20:19:47.000 224 33392.15 404.43 2292.15 28.69 2012-08-11 20:19:48.000 224 33392.08 404.43 2292.12 28.69 2012-08-11 20:19:49.000 224 33392.13 404.43 2292.25 28.69 2012-08-11 20:19:50.000 224 33392.11 404.43 2292.10 28.69 2012-08-11 20:19:51.000 224 33392.02 404.42 2292.09 28.69 2012-08-11 20:19:52.000 224 33392.10 404.42 2292.07 28.69 2012-08-11 20:19:53.000 224 33392.09 404.43 2292.13 28.69 2012-08-11 20:19:54.000 224 33392.09 404.37 2292.16 28.69 2012-08-11 20:19:55.000 224 33392.03 404.43 2292.22 28.69 2012-08-11 20:19:55.000 224 33392.02 404.44 2292.17 28.69 2012-08-11 20:19:57.000 224 33392.04 404.42 2292.22 28.69 2012-08-11 20:19:58.000 224 33391.96 404.39 2292.26 28.69 2012-08-11 20:19:59.000 224 33391.98 404.45 2292.19 28.69 2012-08-11 20:20:00.000 224 33391.99 404.43 2292.21 28.69 2012-08-11 20:20:01.000 224 33392.01 404.44 2292.17 28.69 2012-08-11 20:20:02.000 224 33391.98 404.43 2292.24 28.69 2012-08-11 20:20:03.000 224 33392.00 404.43 2292.13 28.69 2012-08-11 20:20:04.000 224 33391.96 404.43 2292.15 28.69 2012-08-11 20:20:05.000 224 33391.96 404.43 2292.23 28.69 2012-08-11 20:20:06.000 224 33391.99 404.43 2292.22 28.69 2012-08-11 20:20:07.000 224 33391.94 404.48 2292.20 28.69 2012-08-11 20:20:08.000 224 33391.91 404.44 2292.26 28.69 2012-08-11 20:20:09.000 224 33391.96 404.46 2292.28 28.69 2012-08-11 20:20:10.000 224 33391.97 404.43 2292.25 28.69 2012-08-11 20:20:11.000 224 33391.96 404.44 2292.25 28.69 2012-08-11 20:20:12.000 224 33391.87 404.43 2292.19 28.69 2012-08-11 20:20:13.000 224 33391.83 404.40 2292.19 28.69 2012-08-11 20:20:14.000 224 33391.93 404.38 2292.25 28.69 2012-08-11 20:20:15.000 224 33391.92 404.45 2292.26 28.69 2012-08-11 20:20:16.000 224 33391.86 404.43 2292.23 28.69 2012-08-11 20:20:17.000 224 33391.84 404.43 2292.26 28.69 2012-08-11 20:20:18.000 224 33391.93 404.45 2292.23 28.69 2012-08-11 20:20:19.000 224 33391.85 404.43 2292.24 28.69 2012-08-11 20:20:20.000 224 33391.85 404.48 2292.18 28.69 2012-08-11 20:20:21.000 224 33391.86 404.46 2292.18 28.69 2012-08-11 20:20:22.000 224 33391.79 404.43 2292.18 28.69 2012-08-11 20:20:23.000 224 33391.78 404.42 2292.28 28.69 2012-08-11 20:20:24.000 224 33391.76 404.44 2292.29 28.69 2012-08-11 20:20:25.000 224 33391.77 404.42 2292.30 28.69 2012-08-11 20:20:26.000 224 33391.61 404.43 2292.19 28.69 2012-08-11 20:20:27.000 224 33391.81 404.44 2292.37 28.69 2012-08-11 20:20:28.000 224 33391.76 404.43 2292.32 28.69 2012-08-11 20:20:29.000 224 33391.65 404.46 2292.36 28.69 2012-08-11 20:20:30.000 224 33391.78 404.48 2292.27 28.69 2012-08-11 20:20:31.000 224 33391.73 404.45 2292.34 28.69 2012-08-11 20:20:32.000 224 33391.77 404.40 2292.23 28.69 2012-08-11 20:20:33.000 224 33391.67 404.46 2292.23 28.69 2012-08-11 20:20:34.000 224 33391.69 404.46 2292.30 28.69 2012-08-11 20:20:35.000 224 33391.72 404.44 2292.28 28.69 2012-08-11 20:20:36.000 224 33391.56 404.42 2292.34 28.69 2012-08-11 20:20:36.000 224 33391.67 404.47 2292.29 28.69 2012-08-11 20:20:38.000 224 33391.61 404.42 2292.34 28.69 2012-08-11 20:20:39.000 224 33391.69 404.43 2292.33 28.69 2012-08-11 20:20:40.000 224 33391.67 404.39 2292.28 28.69 2012-08-11 20:20:41.000 224 33391.64 404.42 2292.34 28.69 2012-08-11 20:20:42.000 224 33391.63 404.43 2292.31 28.69 2012-08-11 20:20:43.000 224 33391.67 404.43 2292.32 28.69 2012-08-11 20:20:44.000 224 33391.66 404.41 2292.28 28.69 2012-08-11 20:20:45.000 224 33391.66 404.44 2292.41 28.69 2012-08-11 20:20:46.000 224 33391.70 404.42 2292.38 28.69 2012-08-11 20:20:47.000 224 33391.66 404.43 2292.17 28.69 2012-08-11 20:20:48.000 224 33391.61 404.45 2292.32 28.69 2012-08-11 20:20:49.000 224 33391.61 404.44 2292.27 28.69 2012-08-11 20:20:49.000 224 33391.70 404.41 2292.36 28.69 2012-08-11 20:20:51.000 224 33391.57 404.39 2292.32 28.69 2012-08-11 20:20:52.000 224 33391.59 404.35 2292.36 28.69 2012-08-11 20:20:53.000 224 33391.73 404.40 2292.28 28.69 2012-08-11 20:20:54.000 224 33391.64 404.39 2292.38 28.69 2012-08-11 20:20:55.000 224 33391.51 404.39 2292.35 28.69 2012-08-11 20:20:56.000 224 33391.73 404.42 2292.33 28.69 2012-08-11 20:20:57.000 224 33391.63 404.40 2292.32 28.69 2012-08-11 20:20:58.000 224 33391.59 404.39 2292.31 28.69 2012-08-11 20:20:59.000 224 33391.55 404.42 2292.36 28.69 2012-08-11 20:21:00.000 224 33391.57 404.36 2292.32 28.69 2012-08-11 20:21:01.000 224 33391.61 404.42 2292.28 28.69 2012-08-11 20:21:02.000 224 33391.56 404.40 2292.25 28.69 2012-08-11 20:21:03.000 224 33391.63 404.41 2292.28 28.69 2012-08-11 20:21:04.000 224 33391.55 404.38 2292.29 28.69 2012-08-11 20:21:05.000 224 33391.60 404.45 2292.34 28.69 2012-08-11 20:21:06.000 224 33391.55 404.43 2292.37 28.69 2012-08-11 20:21:07.000 224 33391.55 404.38 2292.24 28.69 2012-08-11 20:21:08.000 224 33391.51 404.40 2292.36 28.69 2012-08-11 20:21:09.000 224 33391.58 404.43 2292.30 28.69 2012-08-11 20:21:10.000 224 33391.48 404.39 2292.29 28.69 2012-08-11 20:21:11.000 224 33391.53 404.38 2292.30 28.69 2012-08-11 20:21:12.000 224 33391.47 404.41 2292.30 28.69 2012-08-11 20:21:13.000 224 33391.54 404.44 2292.28 28.69 2012-08-11 20:21:14.000 224 33391.57 404.40 2292.36 28.69 2012-08-11 20:21:15.000 224 33391.42 404.48 2292.28 28.69 2012-08-11 20:21:16.000 224 33391.53 404.43 2292.30 28.69 2012-08-11 20:21:17.000 224 33391.44 404.39 2292.28 28.69 2012-08-11 20:21:18.000 224 33391.43 404.41 2292.28 28.69 2012-08-11 20:21:19.000 224 33391.51 404.41 2292.32 28.69 2012-08-11 20:21:20.000 224 33391.33 404.41 2292.39 28.69 2012-08-11 20:21:21.000 224 33391.44 404.47 2292.25 28.69 2012-08-11 20:21:22.000 224 33391.47 404.50 2292.27 28.69 2012-08-11 20:21:23.000 224 33391.45 404.45 2292.31 28.69 2012-08-11 20:21:24.000 224 33391.40 404.45 2292.32 28.69 2012-08-11 20:21:25.000 224 33391.41 404.46 2292.34 28.69 2012-08-11 20:21:26.000 224 33391.40 404.47 2292.30 28.69 2012-08-11 20:21:27.000 224 33391.45 404.48 2292.35 28.69 2012-08-11 20:21:28.000 224 33391.30 404.44 2292.38 28.69 2012-08-11 20:21:29.000 224 33391.44 404.46 2292.34 28.69 2012-08-11 20:21:30.000 224 33391.44 404.45 2292.35 28.69 2012-08-11 20:21:30.000 224 33391.35 404.45 2292.32 28.69 2012-08-11 20:21:32.000 224 33391.33 404.51 2292.34 28.69 2012-08-11 20:21:33.000 224 33391.33 404.47 2292.39 28.69 2012-08-11 20:21:34.000 224 33391.27 404.46 2292.36 28.69 2012-08-11 20:21:35.000 224 33391.29 404.48 2292.32 28.69 2012-08-11 20:21:36.000 224 33391.23 404.45 2292.32 28.69 2012-08-11 20:21:37.000 224 33391.24 404.48 2292.41 28.69 2012-08-11 20:21:38.000 224 33391.27 404.47 2292.36 28.69 2012-08-11 20:21:39.000 224 33391.35 404.50 2292.41 28.69 2012-08-11 20:21:40.000 224 33391.25 404.50 2292.46 28.69 2012-08-11 20:21:41.000 224 33391.20 404.49 2292.35 28.69 2012-08-11 20:21:42.000 224 33391.18 404.50 2292.39 28.69 2012-08-11 20:21:43.000 224 33391.24 404.52 2292.36 28.69 2012-08-11 20:21:43.000 224 33391.16 404.53 2292.36 28.69 2012-08-11 20:21:45.000 224 33391.20 404.49 2292.39 28.69 2012-08-11 20:21:46.000 224 33391.17 404.52 2292.34 28.69 2012-08-11 20:21:47.000 224 33391.07 404.52 2292.45 28.69 2012-08-11 20:21:48.000 224 33391.10 404.49 2292.39 28.69 2012-08-11 20:21:49.000 224 33391.04 404.52 2292.31 28.69 2012-08-11 20:21:50.000 224 33391.10 404.52 2292.36 28.69 2012-08-11 20:21:51.000 224 33391.01 404.54 2292.38 28.69 2012-08-11 20:21:52.000 224 33391.07 404.55 2292.39 28.69 2012-08-11 20:21:53.000 224 33390.97 404.54 2292.38 28.69 2012-08-11 20:21:54.000 224 33391.01 404.57 2292.45 28.69 2012-08-11 20:21:55.000 224 33391.07 404.57 2292.33 28.69 2012-08-11 20:21:56.000 224 33391.00 404.53 2292.35 28.69 2012-08-11 20:21:57.000 224 33391.05 404.54 2292.35 28.69 2012-08-11 20:21:58.000 224 33391.01 404.54 2292.48 28.69 2012-08-11 20:21:59.000 224 33391.00 404.57 2292.40 28.69 2012-08-11 20:22:00.000 224 33391.03 404.59 2292.45 28.69 2012-08-11 20:22:01.000 224 33391.00 404.56 2292.40 28.69 2012-08-11 20:22:02.000 224 33390.94 404.56 2292.43 28.69 2012-08-11 20:22:03.000 224 33390.89 404.57 2292.47 28.69 2012-08-11 20:22:04.000 224 33390.88 404.61 2292.50 28.69 2012-08-11 20:22:05.000 224 33390.94 404.57 2292.43 28.69 2012-08-11 20:22:06.000 224 33390.89 404.56 2292.43 28.69 2012-08-11 20:22:07.000 224 33390.79 404.56 2292.45 28.69 2012-08-11 20:22:08.000 224 33390.78 404.59 2292.35 28.69 2012-08-11 20:22:09.000 224 33390.80 404.59 2292.41 28.69 2012-08-11 20:22:10.000 224 33390.76 404.62 2292.41 28.69 2012-08-11 20:22:11.000 224 33390.82 404.60 2292.44 28.69 2012-08-11 20:22:12.000 224 33390.83 404.60 2292.51 28.69 2012-08-11 20:22:13.000 224 33390.72 404.62 2292.45 28.69 2012-08-11 20:22:14.000 224 33390.75 404.64 2292.56 28.69 2012-08-11 20:22:15.000 224 33390.76 404.60 2292.49 28.69 2012-08-11 20:22:16.000 224 33390.68 404.62 2292.47 28.69 2012-08-11 20:22:17.000 224 33390.74 404.64 2292.48 28.69 2012-08-11 20:22:18.000 224 33390.66 404.60 2292.50 28.69 2012-08-11 20:22:19.000 224 33390.73 404.63 2292.46 28.69 2012-08-11 20:22:20.000 224 33390.58 404.64 2292.48 28.69 2012-08-11 20:22:21.000 224 33390.61 404.60 2292.48 28.69 2012-08-11 20:22:22.000 224 33390.58 404.60 2292.47 28.69 2012-08-11 20:22:23.000 224 33390.63 404.64 2292.49 28.69 2012-08-11 20:22:24.000 224 33390.61 404.63 2292.46 28.69 2012-08-11 20:22:24.000 224 33390.64 404.68 2292.45 28.69 2012-08-11 20:22:26.000 224 33390.48 404.64 2292.48 28.69 2012-08-11 20:22:27.000 224 33390.57 404.69 2292.45 28.69 2012-08-11 20:22:28.000 224 33390.51 404.66 2292.49 28.69 2012-08-11 20:22:29.000 224 33390.51 404.65 2292.51 28.69 2012-08-11 20:22:30.000 224 33390.49 404.67 2292.57 28.69 2012-08-11 20:22:31.000 224 33390.41 404.67 2292.54 28.69 2012-08-11 20:22:32.000 224 33390.54 404.66 2292.53 28.69 2012-08-11 20:22:33.000 224 33390.54 404.64 2292.47 28.69 2012-08-11 20:22:34.000 224 33390.49 404.63 2292.48 28.69 2012-08-11 20:22:35.000 224 33390.47 404.69 2292.56 28.69 2012-08-11 20:22:36.000 224 33390.44 404.66 2292.51 28.69 2012-08-11 20:22:37.000 224 33390.41 404.68 2292.45 28.69 2012-08-11 20:22:37.000 224 33390.36 404.68 2292.57 28.69 2012-08-11 20:22:39.000 224 33390.42 404.70 2292.50 28.69 2012-08-11 20:22:40.000 224 33390.35 404.74 2292.52 28.69 2012-08-11 20:22:41.000 224 33390.48 404.65 2292.59 28.69 2012-08-11 20:22:42.000 224 33390.40 404.70 2292.48 28.69 2012-08-11 20:22:43.000 224 33390.36 404.68 2292.54 28.69 2012-08-11 20:22:44.000 224 33390.42 404.69 2292.54 28.69 2012-08-11 20:22:45.000 224 33390.40 404.70 2292.60 28.69 2012-08-11 20:22:46.000 224 33390.39 404.72 2292.57 28.69 2012-08-11 20:22:47.000 224 33390.42 404.68 2292.60 28.69 2012-08-11 20:22:48.000 224 33390.35 404.70 2292.53 28.69 2012-08-11 20:22:49.000 224 33390.33 404.67 2292.53 28.69 2012-08-11 20:22:50.000 224 33390.40 404.70 2292.63 28.69 2012-08-11 20:22:51.000 224 33390.33 404.67 2292.59 28.69 2012-08-11 20:22:52.000 224 33390.35 404.68 2292.61 28.69 2012-08-11 20:22:53.000 224 33390.32 404.70 2292.61 28.69 2012-08-11 20:22:54.000 224 33390.39 404.68 2292.52 28.69 2012-08-11 20:22:55.000 224 33390.26 404.71 2292.59 28.69 2012-08-11 20:22:56.000 224 33390.36 404.67 2292.57 28.69 2012-08-11 20:22:57.000 224 33390.32 404.69 2292.58 28.69 2012-08-11 20:22:58.000 224 33390.30 404.67 2292.57 28.69 2012-08-11 20:22:59.000 224 33390.35 404.67 2292.61 28.69 2012-08-11 20:23:00.000 224 33390.40 404.67 2292.58 28.69 2012-08-11 20:23:01.000 224 33390.29 404.71 2292.47 28.69 2012-08-11 20:23:02.000 224 33390.37 404.70 2292.59 28.69 2012-08-11 20:23:03.000 224 33390.32 404.67 2292.45 28.69 2012-08-11 20:23:04.000 224 33390.26 404.69 2292.47 28.69 2012-08-11 20:23:05.000 224 33390.27 404.62 2292.53 28.69 2012-08-11 20:23:06.000 224 33390.31 404.64 2292.67 28.69 2012-08-11 20:23:07.000 224 33390.29 404.66 2292.53 28.69 2012-08-11 20:23:08.000 224 33390.29 404.65 2292.52 28.69 2012-08-11 20:23:09.000 224 33390.34 404.67 2292.57 28.69 2012-08-11 20:23:10.000 224 33390.30 404.72 2292.56 28.69 2012-08-11 20:23:11.000 224 33390.29 404.70 2292.53 28.69 2012-08-11 20:23:12.000 224 33390.40 404.70 2292.54 28.69 2012-08-11 20:23:13.000 224 33390.24 404.67 2292.53 28.69 2012-08-11 20:23:14.000 224 33390.26 404.67 2292.56 28.69 2012-08-11 20:23:15.000 224 33390.43 404.67 2292.66 28.69 2012-08-11 20:23:16.000 224 33390.34 404.65 2292.54 28.69 2012-08-11 20:23:17.000 224 33390.40 404.64 2292.61 28.69 2012-08-11 20:23:18.000 224 33390.35 404.68 2292.57 28.69 2012-08-11 20:23:18.000 224 33390.38 404.68 2292.57 28.69 2012-08-11 20:23:20.000 224 33390.24 404.64 2292.51 28.69 2012-08-11 20:23:21.000 224 33390.36 404.66 2292.57 28.69 2012-08-11 20:23:22.000 224 33390.27 404.64 2292.57 28.69 2012-08-11 20:23:23.000 224 33390.34 404.62 2292.54 28.69 2012-08-11 20:23:24.000 224 33390.31 404.64 2292.53 28.69 2012-08-11 20:23:25.000 224 33390.40 404.63 2292.51 28.69 2012-08-11 20:23:26.000 224 33390.34 404.62 2292.59 28.69 2012-08-11 20:23:27.000 224 33390.41 404.62 2292.48 28.69 2012-08-11 20:23:28.000 224 33390.33 404.61 2292.57 28.69 2012-08-11 20:23:29.000 224 33390.35 404.65 2292.47 28.69 2012-08-11 20:23:30.000 224 33390.34 404.64 2292.48 28.69 2012-08-11 20:23:31.000 224 33390.43 404.64 2292.48 28.69 2012-08-11 20:23:31.000 224 33390.36 404.58 2292.41 28.69 2012-08-11 20:23:33.000 224 33390.33 404.63 2292.42 28.69 2012-08-11 20:23:34.000 224 33390.40 404.62 2292.47 28.69 2012-08-11 20:23:35.000 224 33390.41 404.59 2292.51 28.69 2012-08-11 20:23:36.000 224 33390.45 404.58 2292.45 28.69 2012-08-11 20:23:37.000 224 33390.40 404.60 2292.47 28.69 2012-08-11 20:23:38.000 224 33390.39 404.57 2292.42 28.69 2012-08-11 20:23:39.000 224 33390.51 404.58 2292.31 28.69 2012-08-11 20:23:40.000 224 33390.45 404.53 2292.44 28.69 2012-08-11 20:23:41.000 224 33390.48 404.54 2292.43 28.69 2012-08-11 20:23:42.000 224 33390.52 404.57 2292.40 28.69 2012-08-11 20:23:43.000 224 33390.57 404.56 2292.53 28.69 2012-08-11 20:23:44.000 224 33390.52 404.55 2292.46 28.69 2012-08-11 20:23:45.000 224 33390.56 404.53 2292.40 28.69 2012-08-11 20:23:46.000 224 33390.50 404.49 2292.41 28.69 2012-08-11 20:23:47.000 224 33390.46 404.54 2292.42 28.69 2012-08-11 20:23:48.000 224 33390.50 404.47 2292.35 28.69 2012-08-11 20:23:49.000 224 33390.55 404.50 2292.32 28.69 2012-08-11 20:23:50.000 224 33390.60 404.53 2292.44 28.69 2012-08-11 20:23:51.000 224 33390.50 404.56 2292.43 28.69 2012-08-11 20:23:52.000 224 33390.55 404.51 2292.35 28.69 2012-08-11 20:23:53.000 224 33390.58 404.51 2292.35 28.69 2012-08-11 20:23:54.000 224 33390.66 404.51 2292.34 28.69 2012-08-11 20:23:55.000 224 33390.68 404.45 2292.41 28.69 2012-08-11 20:23:56.000 224 33390.68 404.49 2292.37 28.69 2012-08-11 20:23:57.000 224 33390.72 404.51 2292.39 28.69 2012-08-11 20:23:58.000 224 33390.70 404.47 2292.34 28.69 2012-08-11 20:23:59.000 224 33390.70 404.43 2292.28 28.69 2012-08-11 20:24:00.000 224 33390.71 404.46 2292.32 28.69 2012-08-11 20:24:01.000 224 33390.72 404.45 2292.27 28.69 2012-08-11 20:24:02.000 224 33390.74 404.41 2292.32 28.69 2012-08-11 20:24:03.000 224 33390.78 404.43 2292.28 28.69 2012-08-11 20:24:04.000 224 33390.78 404.42 2292.25 28.69 2012-08-11 20:24:05.000 224 33390.71 404.45 2292.32 28.69 2012-08-11 20:24:06.000 224 33390.83 404.44 2292.22 28.69 2012-08-11 20:24:07.000 224 33390.78 404.41 2292.20 28.69 2012-08-11 20:24:08.000 224 33390.87 404.42 2292.27 28.69 2012-08-11 20:24:09.000 224 33390.93 404.41 2292.26 28.69 2012-08-11 20:24:10.000 224 33390.86 404.43 2292.23 28.69 2012-08-11 20:24:11.000 224 33390.92 404.38 2292.19 28.69 2012-08-11 20:24:12.000 224 33390.91 404.40 2292.20 28.69 2012-08-11 20:24:12.000 224 33390.92 404.38 2292.25 28.69 2012-08-11 20:24:14.000 224 33390.95 404.43 2292.25 28.69 2012-08-11 20:24:15.000 224 33390.96 404.34 2292.23 28.69 2012-08-11 20:24:16.000 224 33390.94 404.35 2292.17 28.69 2012-08-11 20:24:17.000 224 33390.98 404.34 2292.17 28.69 2012-08-11 20:24:18.000 224 33391.00 404.34 2292.11 28.69 2012-08-11 20:24:19.000 224 33391.00 404.31 2292.22 28.69 2012-08-11 20:24:20.000 224 33391.04 404.33 2292.18 28.69 2012-08-11 20:24:21.000 224 33391.04 404.33 2292.11 28.69 2012-08-11 20:24:22.000 224 33390.97 404.31 2292.05 28.69 2012-08-11 20:24:23.000 224 33391.10 404.35 2292.11 28.69 2012-08-11 20:24:24.000 224 33391.08 404.31 2292.16 28.69 2012-08-11 20:24:25.000 224 33391.11 404.31 2292.18 28.69 2012-08-11 20:24:25.000 224 33391.18 404.27 2292.16 28.69 2012-08-11 20:24:27.000 224 33391.21 404.32 2292.16 28.69 2012-08-11 20:24:28.000 224 33391.17 404.29 2292.17 28.69 2012-08-11 20:24:29.000 224 33391.10 404.29 2292.11 28.69 2012-08-11 20:24:30.000 224 33391.17 404.29 2292.10 28.69 2012-08-11 20:24:31.000 224 33391.22 404.25 2292.06 28.69 2012-08-11 20:24:32.000 224 33391.25 404.33 2292.04 28.69 2012-08-11 20:24:33.000 224 33391.24 404.29 2292.09 28.69 2012-08-11 20:24:34.000 224 33391.19 404.27 2292.05 28.69 2012-08-11 20:24:35.000 224 33391.18 404.25 2292.11 28.69 2012-08-11 20:24:36.000 224 33391.28 404.28 2292.10 28.69 2012-08-11 20:24:37.000 224 33391.29 404.23 2292.04 28.69 2012-08-11 20:24:38.000 224 33391.28 404.23 2292.09 28.69 2012-08-11 20:24:39.000 224 33391.38 404.25 2292.05 28.69 2012-08-11 20:24:40.000 224 33391.27 404.26 2292.04 28.69 2012-08-11 20:24:41.000 224 33391.36 404.24 2292.03 28.69 2012-08-11 20:24:42.000 224 33391.28 404.27 2292.09 28.69 2012-08-11 20:24:43.000 224 33391.28 404.27 2292.04 28.69 2012-08-11 20:24:44.000 224 33391.30 404.23 2291.97 28.69 2012-08-11 20:24:45.000 224 33391.41 404.28 2292.01 28.69 2012-08-11 20:24:46.000 224 33391.40 404.26 2292.05 28.69 2012-08-11 20:24:47.000 224 33391.44 404.26 2292.07 28.69 2012-08-11 20:24:48.000 224 33391.40 404.28 2292.03 28.69 2012-08-11 20:24:49.000 224 33391.38 404.30 2292.01 28.69 2012-08-11 20:24:50.000 224 33391.42 404.28 2291.94 28.69 2012-08-11 20:24:51.000 224 33391.45 404.25 2292.04 28.69 2012-08-11 20:24:52.000 224 33391.41 404.25 2292.03 28.69 2012-08-11 20:24:53.000 224 33391.46 404.28 2292.02 28.69 2012-08-11 20:24:54.000 224 33391.45 404.24 2292.01 28.69 2012-08-11 20:24:55.000 224 33391.38 404.26 2291.98 28.69 2012-08-11 20:24:56.000 224 33391.37 404.28 2292.03 28.69 2012-08-11 20:24:57.000 224 33391.55 404.27 2292.01 28.69 2012-08-11 20:24:58.000 224 33391.41 404.26 2292.03 28.69 2012-08-11 20:24:59.000 224 33391.51 404.29 2291.98 28.69 2012-08-11 20:25:00.000 224 33391.53 404.25 2291.97 28.69 2012-08-11 20:25:01.000 224 33391.53 404.24 2292.01 28.69 2012-08-11 20:25:02.000 224 33391.53 404.33 2291.92 28.69 2012-08-11 20:25:03.000 224 33391.56 404.29 2291.89 28.69 2012-08-11 20:25:04.000 224 33391.47 404.28 2291.91 28.69 2012-08-11 20:25:05.000 224 33391.50 404.33 2291.97 28.69 2012-08-11 20:25:06.000 224 33391.53 404.28 2291.91 28.69 2012-08-11 20:25:06.000 224 33391.48 404.29 2291.97 28.69 2012-08-11 20:25:08.000 224 33391.50 404.26 2291.97 28.69 2012-08-11 20:25:09.000 224 33391.54 404.30 2291.96 28.69 2012-08-11 20:25:10.000 224 33391.53 404.28 2291.88 28.69 2012-08-11 20:25:11.000 224 33391.51 404.30 2291.97 28.69 2012-08-11 20:25:12.000 224 33391.50 404.31 2291.98 28.69 2012-08-11 20:25:13.000 224 33391.45 404.31 2291.95 28.69 2012-08-11 20:25:14.000 224 33391.48 404.32 2291.91 28.69 2012-08-11 20:25:15.000 224 33391.53 404.31 2291.98 28.69 2012-08-11 20:25:16.000 224 33391.51 404.31 2291.99 28.69 2012-08-11 20:25:17.000 224 33391.60 404.32 2291.92 28.69 2012-08-11 20:25:18.000 224 33391.53 404.34 2291.97 28.69 2012-08-11 20:25:19.000 224 33391.52 404.30 2291.97 28.69 2012-08-11 20:25:19.000 224 33391.50 404.32 2292.00 28.69 2012-08-11 20:25:21.000 224 33391.51 404.41 2292.01 28.69 2012-08-11 20:25:22.000 224 33391.47 404.35 2291.95 28.69 2012-08-11 20:25:23.000 224 33391.52 404.32 2291.97 28.69 2012-08-11 20:25:24.000 224 33391.52 404.32 2292.03 28.69 2012-08-11 20:25:25.000 224 33391.54 404.31 2292.00 28.69 2012-08-11 20:25:26.000 224 33391.59 404.35 2292.02 28.69 2012-08-11 20:25:27.000 224 33391.47 404.33 2292.03 28.69 2012-08-11 20:25:28.000 224 33391.44 404.33 2292.02 28.69 2012-08-11 20:25:29.000 224 33391.57 404.31 2292.05 28.69 2012-08-11 20:25:30.000 224 33391.53 404.39 2292.05 28.69 2012-08-11 20:25:31.000 224 33391.63 404.41 2291.99 28.69 2012-08-11 20:25:32.000 224 33391.51 404.37 2292.01 28.69 2012-08-11 20:25:33.000 224 33391.52 404.33 2292.07 28.69 2012-08-11 20:25:34.000 224 33391.56 404.37 2292.09 28.69 2012-08-11 20:25:35.000 224 33391.58 404.34 2292.06 28.69 2012-08-11 20:25:36.000 224 33391.50 404.39 2292.04 28.69 2012-08-11 20:25:37.000 224 33391.45 404.38 2291.95 28.69 2012-08-11 20:25:38.000 224 33391.57 404.39 2292.04 28.69 2012-08-11 20:25:39.000 224 33391.41 404.40 2292.01 28.69 2012-08-11 20:25:40.000 224 33391.47 404.40 2292.00 28.69 2012-08-11 20:25:41.000 224 33391.55 404.37 2291.97 28.69 2012-08-11 20:25:42.000 224 33391.49 404.41 2292.03 28.69 2012-08-11 20:25:43.000 224 33391.54 404.33 2291.97 28.69 2012-08-11 20:25:44.000 224 33391.42 404.39 2292.06 28.69 2012-08-11 20:25:45.000 224 33391.56 404.39 2292.07 28.69 2012-08-11 20:25:46.000 224 33391.44 404.37 2291.95 28.69 2012-08-11 20:25:47.000 224 33391.51 404.41 2292.04 28.69 2012-08-11 20:25:48.000 224 33391.53 404.39 2292.05 28.69 2012-08-11 20:25:49.000 224 33391.47 404.33 2292.03 28.69 2012-08-11 20:25:50.000 224 33391.52 404.39 2292.06 28.69 2012-08-11 20:25:51.000 224 33391.64 404.37 2292.14 28.69 2012-08-11 20:25:52.000 224 33391.56 404.39 2292.09 28.69 2012-08-11 20:25:53.000 224 33391.50 404.35 2292.04 28.69 2012-08-11 20:25:54.000 224 33391.51 404.37 2292.07 28.69 2012-08-11 20:25:55.000 224 33391.61 404.38 2292.12 28.69 2012-08-11 20:25:56.000 224 33391.59 404.37 2292.13 28.69 2012-08-11 20:25:57.000 224 33391.60 404.41 2292.07 28.69 2012-08-11 20:25:58.000 224 33391.54 404.40 2292.03 28.69 2012-08-11 20:25:59.000 224 33391.49 404.39 2292.05 28.69 2012-08-11 20:26:00.000 224 33391.62 404.45 2292.04 28.69 2012-08-11 20:26:00.000 224 33391.60 404.36 2292.05 28.69 2012-08-11 20:26:02.000 224 33391.58 404.36 2292.11 28.69 2012-08-11 20:26:03.000 224 33391.67 404.39 2292.11 28.69 2012-08-11 20:26:04.000 224 33391.57 404.40 2292.10 28.69 2012-08-11 20:26:05.000 224 33391.65 404.33 2292.18 28.69 2012-08-11 20:26:06.000 224 33391.63 404.40 2292.10 28.69 2012-08-11 20:26:07.000 224 33391.57 404.33 2292.13 28.69 2012-08-11 20:26:08.000 224 33391.66 404.39 2292.11 28.69 2012-08-11 20:26:09.000 224 33391.69 404.42 2292.10 28.69 2012-08-11 20:26:10.000 224 33391.67 404.40 2292.07 28.69 2012-08-11 20:26:11.000 224 33391.70 404.38 2292.07 28.69 2012-08-11 20:26:12.000 224 33391.75 404.37 2292.10 28.69 2012-08-11 20:26:13.000 224 33391.64 404.39 2292.04 28.69 2012-08-11 20:26:13.000 224 33391.75 404.35 2292.03 28.69 2012-08-11 20:26:15.000 224 33391.75 404.33 2292.06 28.69 2012-08-11 20:26:16.000 224 33391.75 404.33 2292.05 28.69 2012-08-11 20:26:17.000 224 33391.73 404.40 2292.07 28.69 2012-08-11 20:26:18.000 224 33391.72 404.35 2291.91 28.69 2012-08-11 20:26:19.000 224 33391.81 404.34 2291.99 28.69 2012-08-11 20:26:20.000 224 33391.82 404.40 2292.10 28.69 2012-08-11 20:26:21.000 224 33391.69 404.35 2292.01 28.69 2012-08-11 20:26:22.000 224 33391.78 404.32 2292.03 28.69 2012-08-11 20:26:23.000 224 33391.81 404.40 2292.03 28.69 2012-08-11 20:26:24.000 224 33391.85 404.36 2292.09 28.69 2012-08-11 20:26:25.000 224 33391.78 404.31 2292.04 28.69 2012-08-11 20:26:26.000 224 33391.79 404.35 2291.97 28.69 2012-08-11 20:26:27.000 224 33391.91 404.40 2292.06 28.69 2012-08-11 20:26:28.000 224 33391.77 404.36 2292.09 28.69 2012-08-11 20:26:29.000 224 33391.86 404.38 2292.05 28.69 2012-08-11 20:26:30.000 224 33391.89 404.35 2292.14 28.69 2012-08-11 20:26:31.000 224 33391.81 404.30 2292.10 28.69 2012-08-11 20:26:32.000 224 33391.84 404.32 2291.98 28.69 2012-08-11 20:26:33.000 224 33391.93 404.35 2292.03 28.69 2012-08-11 20:26:34.000 224 33391.90 404.31 2292.07 28.69 2012-08-11 20:26:35.000 224 33391.96 404.39 2292.03 28.69 2012-08-11 20:26:36.000 224 33391.97 404.27 2291.98 28.69 2012-08-11 20:26:37.000 224 33391.94 404.32 2292.07 28.69 2012-08-11 20:26:38.000 224 33391.90 404.31 2292.06 28.69 2012-08-11 20:26:39.000 224 33391.96 404.36 2292.04 28.69 2012-08-11 20:26:40.000 224 33391.96 404.32 2292.03 28.69 2012-08-11 20:26:41.000 224 33391.93 404.31 2292.04 28.69 2012-08-11 20:26:42.000 224 33391.92 404.32 2292.03 28.69 2012-08-11 20:26:43.000 224 33392.08 404.31 2291.91 28.69 2012-08-11 20:26:44.000 224 33391.93 404.34 2291.96 28.69 2012-08-11 20:26:45.000 224 33391.91 404.30 2291.97 28.69 2012-08-11 20:26:46.000 224 33391.98 404.29 2291.99 28.69 2012-08-11 20:26:47.000 224 33392.01 404.28 2291.96 28.69 2012-08-11 20:26:48.000 224 33391.94 404.28 2291.95 28.69 2012-08-11 20:26:49.000 224 33392.01 404.25 2291.94 28.69 2012-08-11 20:26:50.000 224 33391.96 404.29 2291.98 28.69 2012-08-11 20:26:51.000 224 33391.96 404.28 2292.06 28.69 2012-08-11 20:26:52.000 224 33391.93 404.24 2292.04 28.69 2012-08-11 20:26:53.000 224 33391.99 404.30 2292.02 28.69 2012-08-11 20:26:54.000 224 33391.98 404.29 2292.04 28.69 2012-08-11 20:26:54.000 224 33391.97 404.29 2292.05 28.69 2012-08-11 20:26:56.000 224 33391.97 404.29 2291.98 28.69 2012-08-11 20:26:57.000 224 33392.04 404.26 2292.08 28.69 2012-08-11 20:26:58.000 224 33391.93 404.26 2292.02 28.69 2012-08-11 20:26:59.000 224 33391.94 404.26 2292.03 28.69 2012-08-11 20:27:00.000 224 33391.99 404.25 2292.08 28.69 2012-08-11 20:27:01.000 224 33391.95 404.24 2292.02 28.69 2012-08-11 20:27:02.000 224 33392.03 404.23 2292.08 28.69 2012-08-11 20:27:03.000 224 33392.10 404.22 2291.96 28.69 2012-08-11 20:27:04.000 224 33391.99 404.22 2291.92 28.69 2012-08-11 20:27:05.000 224 33391.99 404.19 2291.98 28.69 2012-08-11 20:27:06.000 224 33392.06 404.21 2291.98 28.69 2012-08-11 20:27:07.000 224 33392.01 404.22 2291.97 28.69 2012-08-11 20:27:07.000 224 33392.01 404.23 2292.09 28.69 2012-08-11 20:27:09.000 224 33392.00 404.23 2292.03 28.69 2012-08-11 20:27:10.000 224 33391.94 404.21 2291.98 28.69 2012-08-11 20:27:11.000 224 33391.95 404.23 2292.04 28.69 2012-08-11 20:27:12.000 224 33391.97 404.23 2292.07 28.69 2012-08-11 20:27:13.000 224 33392.01 404.21 2292.11 28.69 2012-08-11 20:27:14.000 224 33392.00 404.29 2292.03 28.69 2012-08-11 20:27:15.000 224 33392.01 404.24 2292.10 28.69 2012-08-11 20:27:16.000 224 33391.94 404.23 2292.13 28.69 2012-08-11 20:27:17.000 224 33391.95 404.20 2292.03 28.69 2012-08-11 20:27:18.000 224 33392.00 404.24 2291.99 28.69 2012-08-11 20:27:19.000 224 33391.93 404.20 2292.07 28.69 2012-08-11 20:27:20.000 224 33391.94 404.20 2292.13 28.69 2012-08-11 20:27:21.000 224 33391.99 404.23 2292.13 28.69 2012-08-11 20:27:22.000 224 33391.95 404.23 2292.11 28.69 2012-08-11 20:27:23.000 224 33391.96 404.22 2292.09 28.69 2012-08-11 20:27:24.000 224 33392.02 404.24 2292.03 28.69 2012-08-11 20:27:25.000 224 33392.00 404.21 2292.08 28.69 2012-08-11 20:27:26.000 224 33391.94 404.26 2292.04 28.69 2012-08-11 20:27:27.000 224 33391.94 404.21 2292.08 28.69 2012-08-11 20:27:28.000 224 33391.96 404.19 2292.03 28.69 2012-08-11 20:27:29.000 224 33391.93 404.22 2292.03 28.69 2012-08-11 20:27:30.000 224 33391.93 404.24 2292.00 28.69 2012-08-11 20:27:31.000 224 33391.95 404.22 2292.04 28.69 2012-08-11 20:27:32.000 224 33392.07 404.21 2292.10 28.69 2012-08-11 20:27:33.000 224 33391.99 404.25 2292.07 28.69 2012-08-11 20:27:34.000 224 33391.91 404.23 2292.05 28.69 2012-08-11 20:27:35.000 224 33391.95 404.22 2292.04 28.69 2012-08-11 20:27:36.000 224 33391.95 404.21 2292.09 28.69 2012-08-11 20:27:37.000 224 33391.96 404.20 2292.03 28.69 2012-08-11 20:27:38.000 224 33391.93 404.19 2292.05 28.69 2012-08-11 20:27:39.000 224 33392.00 404.21 2292.09 28.69 2012-08-11 20:27:40.000 224 33391.94 404.19 2292.10 28.69 2012-08-11 20:27:41.000 224 33391.98 404.22 2292.13 28.69 2012-08-11 20:27:42.000 224 33391.92 404.20 2292.09 28.69 2012-08-11 20:27:43.000 224 33391.91 404.22 2292.01 28.69 2012-08-11 20:27:44.000 224 33391.92 404.19 2292.10 28.69 2012-08-11 20:27:45.000 224 33391.94 404.20 2292.07 28.69 2012-08-11 20:27:46.000 224 33391.90 404.24 2292.05 28.69 2012-08-11 20:27:47.000 224 33391.94 404.24 2292.15 28.69 2012-08-11 20:27:48.000 224 33391.91 404.20 2292.13 28.69 2012-08-11 20:27:48.000 224 33391.91 404.16 2292.12 28.69 2012-08-11 20:27:50.000 224 33392.01 404.20 2292.12 28.69 2012-08-11 20:27:51.000 224 33391.97 404.23 2292.15 28.69 2012-08-11 20:27:52.000 224 33391.94 404.22 2292.15 28.69 2012-08-11 20:27:53.000 224 33392.04 404.21 2292.06 28.69 2012-08-11 20:27:54.000 224 33391.94 404.20 2292.22 28.69 2012-08-11 20:27:55.000 224 33391.96 404.19 2292.07 28.69 2012-08-11 20:27:56.000 224 33391.99 404.26 2292.11 28.69 2012-08-11 20:27:57.000 224 33391.99 404.21 2292.13 28.69 2012-08-11 20:27:58.000 224 33391.91 404.17 2292.10 28.69 2012-08-11 20:27:59.000 224 33391.99 404.23 2292.17 28.69 2012-08-11 20:28:00.000 224 33391.89 404.24 2292.18 28.69 2012-08-11 20:28:01.000 224 33391.83 404.22 2292.09 28.69 2012-08-11 20:28:01.000 224 33391.94 404.23 2292.18 28.69 2012-08-11 20:28:03.000 224 33391.94 404.20 2292.13 28.69 2012-08-11 20:28:04.000 224 33391.99 404.21 2292.07 28.69 2012-08-11 20:28:05.000 224 33391.96 404.21 2292.16 28.69 2012-08-11 20:28:06.000 224 33391.97 404.26 2292.16 28.69 2012-08-11 20:28:07.000 224 33391.92 404.24 2292.12 28.69 2012-08-11 20:28:08.000 224 33392.05 404.21 2292.18 28.69 2012-08-11 20:28:09.000 224 33392.01 404.25 2292.09 28.69 2012-08-11 20:28:10.000 224 33391.92 404.22 2292.12 28.69 2012-08-11 20:28:11.000 224 33391.94 404.22 2292.12 28.69 2012-08-11 20:28:12.000 224 33391.99 404.23 2292.08 28.69 2012-08-11 20:28:13.000 224 33391.92 404.21 2292.21 28.69 2012-08-11 20:28:14.000 224 33391.94 404.23 2292.24 28.69 2012-08-11 20:28:15.000 224 33391.94 404.22 2292.13 28.69 2012-08-11 20:28:16.000 224 33391.88 404.23 2292.15 28.69 2012-08-11 20:28:17.000 224 33391.93 404.20 2292.09 28.69 2012-08-11 20:28:18.000 224 33391.88 404.23 2292.15 28.69 2012-08-11 20:28:19.000 224 33391.89 404.23 2292.10 28.69 2012-08-11 20:28:20.000 224 33391.88 404.22 2292.15 28.69 2012-08-11 20:28:21.000 224 33391.91 404.22 2292.13 28.69 2012-08-11 20:28:22.000 224 33391.91 404.20 2292.16 28.69 2012-08-11 20:28:23.000 224 33391.92 404.26 2292.14 28.69 2012-08-11 20:28:24.000 224 33391.87 404.23 2292.13 28.69 2012-08-11 20:28:25.000 224 33391.86 404.25 2292.24 28.69 2012-08-11 20:28:26.000 224 33391.92 404.22 2292.18 28.69 2012-08-11 20:28:27.000 224 33391.82 404.24 2292.24 28.69 2012-08-11 20:28:28.000 224 33391.86 404.22 2292.18 28.69 2012-08-11 20:28:29.000 224 33391.92 404.20 2292.22 28.69 2012-08-11 20:28:30.000 224 33391.87 404.27 2292.22 28.69 2012-08-11 20:28:31.000 224 33391.84 404.25 2292.17 28.69 2012-08-11 20:28:32.000 224 33391.86 404.22 2292.19 28.69 2012-08-11 20:28:33.000 224 33391.93 404.18 2292.22 28.69 2012-08-11 20:28:34.000 224 33391.88 404.18 2292.17 28.69 2012-08-11 20:28:35.000 224 33391.88 404.26 2292.21 28.69 2012-08-11 20:28:36.000 224 33391.86 404.25 2292.25 28.69 2012-08-11 20:28:37.000 224 33391.81 404.18 2292.19 28.69 2012-08-11 20:28:38.000 224 33391.82 404.27 2292.24 28.69 2012-08-11 20:28:39.000 224 33391.89 404.22 2292.14 28.69 2012-08-11 20:28:40.000 224 33391.79 404.20 2292.20 28.69 2012-08-11 20:28:41.000 224 33391.87 404.25 2292.21 28.69 2012-08-11 20:28:42.000 224 33391.81 404.23 2292.24 28.69 2012-08-11 20:28:42.000 224 33391.78 404.20 2292.23 28.69 2012-08-11 20:28:44.000 224 33391.77 404.24 2292.18 28.69 2012-08-11 20:28:45.000 224 33391.85 404.24 2292.16 28.69 2012-08-11 20:28:46.000 224 33391.69 404.21 2292.11 28.69 2012-08-11 20:28:47.000 224 33391.81 404.18 2292.19 28.69 2012-08-11 20:28:48.000 224 33391.73 404.20 2292.30 28.69 2012-08-11 20:28:49.000 224 33391.69 404.19 2292.14 28.69 2012-08-11 20:28:50.000 224 33391.78 404.26 2292.17 28.69 2012-08-11 20:28:51.000 224 33391.76 404.21 2292.23 28.69 2012-08-11 20:28:52.000 224 33391.81 404.17 2292.26 28.69 2012-08-11 20:28:53.000 224 33391.76 404.18 2292.33 28.69 2012-08-11 20:28:54.000 224 33391.71 404.19 2292.30 28.69 2012-08-11 20:28:55.000 224 33391.72 404.15 2292.23 28.69 2012-08-11 20:28:55.000 224 33391.69 404.17 2292.27 28.69 2012-08-11 20:28:57.000 224 33391.80 404.16 2292.28 28.69 2012-08-11 20:28:58.000 224 33391.68 404.16 2292.23 28.69 2012-08-11 20:28:59.000 224 33391.71 404.17 2292.25 28.69 2012-08-11 20:29:00.000 224 33391.78 404.16 2292.20 28.69 2012-08-11 20:29:01.000 224 33391.72 404.15 2292.29 28.69 2012-08-11 20:29:02.000 224 33391.72 404.12 2292.17 28.69 2012-08-11 20:29:03.000 224 33391.69 404.12 2292.26 28.69 2012-08-11 20:29:04.000 224 33391.68 404.14 2292.30 28.69 2012-08-11 20:29:05.000 224 33391.71 404.15 2292.26 28.69 2012-08-11 20:29:06.000 224 33391.69 404.13 2292.29 28.69 2012-08-11 20:29:07.000 224 33391.68 404.12 2292.30 28.69 2012-08-11 20:29:08.000 224 33391.66 404.11 2292.25 28.69 2012-08-11 20:29:09.000 224 33391.68 404.15 2292.26 28.69 2012-08-11 20:29:10.000 224 33391.61 404.15 2292.23 28.69 2012-08-11 20:29:11.000 224 33391.69 404.13 2292.25 28.69 2012-08-11 20:29:12.000 224 33391.64 404.14 2292.29 28.69 2012-08-11 20:29:13.000 224 33391.61 404.12 2292.24 28.69 2012-08-11 20:29:14.000 224 33391.57 404.12 2292.28 28.69 2012-08-11 20:29:15.000 224 33391.69 404.09 2292.27 28.69 2012-08-11 20:29:16.000 224 33391.60 404.12 2292.24 28.69 2012-08-11 20:29:17.000 224 33391.62 404.09 2292.28 28.69 2012-08-11 20:29:18.000 224 33391.57 404.12 2292.23 28.69 2012-08-11 20:29:19.000 224 33391.59 404.10 2292.26 28.69 2012-08-11 20:29:20.000 224 33391.61 404.09 2292.28 28.69 2012-08-11 20:29:21.000 224 33391.51 404.12 2292.32 28.69 2012-08-11 20:29:22.000 224 33391.61 404.09 2292.25 28.69 2012-08-11 20:29:23.000 224 33391.63 404.09 2292.29 28.69 2012-08-11 20:29:24.000 224 33391.63 404.10 2292.32 28.69 2012-08-11 20:29:25.000 224 33391.56 404.09 2292.31 28.69 2012-08-11 20:29:26.000 224 33391.54 404.08 2292.34 28.69 2012-08-11 20:29:27.000 224 33391.60 404.10 2292.25 28.69 2012-08-11 20:29:28.000 224 33391.58 404.09 2292.30 28.69 2012-08-11 20:29:29.000 224 33391.57 404.10 2292.33 28.69 2012-08-11 20:29:30.000 224 33391.61 404.10 2292.23 28.69 2012-08-11 20:29:31.000 224 33391.58 404.09 2292.29 28.69 2012-08-11 20:29:32.000 224 33391.58 404.11 2292.35 28.69 2012-08-11 20:29:33.000 224 33391.51 404.10 2292.35 28.69 2012-08-11 20:29:34.000 224 33391.54 404.14 2292.30 28.69 2012-08-11 20:29:35.000 224 33391.44 404.09 2292.28 28.69 2012-08-11 20:29:36.000 224 33391.48 404.10 2292.30 28.69 2012-08-11 20:29:36.000 224 33391.53 404.11 2292.28 28.69 2012-08-11 20:29:38.000 224 33391.54 404.04 2292.33 28.69 2012-08-11 20:29:39.000 224 33391.51 404.06 2292.26 28.69 2012-08-11 20:29:40.000 224 33391.45 404.12 2292.30 28.69 2012-08-11 20:29:41.000 224 33391.46 404.06 2292.36 28.69 2012-08-11 20:29:42.000 224 33391.40 404.07 2292.36 28.69 2012-08-11 20:29:43.000 224 33391.51 404.08 2292.35 28.69 2012-08-11 20:29:44.000 224 33391.44 404.12 2292.23 28.69 2012-08-11 20:29:45.000 224 33391.42 404.06 2292.32 28.69 2012-08-11 20:29:46.000 224 33391.48 404.06 2292.34 28.69 2012-08-11 20:29:47.000 224 33391.41 404.07 2292.33 28.69 2012-08-11 20:29:48.000 224 33391.45 404.04 2292.34 28.69 2012-08-11 20:29:49.000 224 33391.32 404.06 2292.31 28.69 2012-08-11 20:29:49.000 224 33391.41 404.09 2292.32 28.69 2012-08-11 20:29:51.000 224 33391.38 404.06 2292.36 28.69 2012-08-11 20:29:52.000 224 33391.26 404.07 2292.26 28.69 2012-08-11 20:29:53.000 224 33391.35 404.03 2292.24 28.69 2012-08-11 20:29:54.000 224 33391.37 404.07 2292.32 28.69 2012-08-11 20:29:55.000 224 33391.35 404.08 2292.29 28.69 2012-08-11 20:29:56.000 224 33391.37 404.11 2292.28 28.69 2012-08-11 20:29:57.000 224 33391.32 404.08 2292.38 28.69 2012-08-11 20:29:58.000 224 33391.32 404.02 2292.44 28.69 2012-08-11 20:29:59.000 224 33391.23 404.02 2292.39 28.69 2012-08-11 20:30:00.000 224 33391.39 404.06 2292.29 28.69 2012-08-11 20:30:01.000 224 33391.22 404.05 2292.36 28.69 2012-08-11 20:30:02.000 224 33391.23 404.03 2292.28 28.69 2012-08-11 20:30:03.000 224 33391.28 404.08 2292.41 28.69 2012-08-11 20:30:04.000 224 33391.27 404.04 2292.30 28.69 2012-08-11 20:30:05.000 224 33391.20 404.06 2292.35 28.69 2012-08-11 20:30:06.000 224 33391.24 404.06 2292.34 28.69 2012-08-11 20:30:07.000 224 33391.22 404.04 2292.31 28.69 2012-08-11 20:30:08.000 224 33391.14 404.01 2292.35 28.69 2012-08-11 20:30:09.000 224 33391.22 404.06 2292.35 28.69 2012-08-11 20:30:10.000 224 33391.24 404.10 2292.41 28.69 2012-08-11 20:30:11.000 224 33391.19 404.07 2292.36 28.69 2012-08-11 20:30:12.000 224 33391.09 404.01 2292.38 28.69 2012-08-11 20:30:13.000 224 33391.22 404.08 2292.47 28.69 2012-08-11 20:30:14.000 224 33391.26 404.06 2292.30 28.69 2012-08-11 20:30:15.000 224 33391.20 404.00 2292.35 28.69 2012-08-11 20:30:16.000 224 33391.16 404.02 2292.33 28.69 2012-08-11 20:30:17.000 224 33391.14 404.02 2292.39 28.69 2012-08-11 20:30:18.000 224 33391.24 404.06 2292.36 28.69 2012-08-11 20:30:19.000 224 33391.19 404.05 2292.29 28.69 2012-08-11 20:30:20.000 224 33391.18 404.02 2292.39 28.69 2012-08-11 20:30:21.000 224 33391.13 404.05 2292.40 28.69 2012-08-11 20:30:22.000 224 33391.22 404.06 2292.26 28.69 2012-08-11 20:30:23.000 224 33391.11 404.01 2292.32 28.69 2012-08-11 20:30:24.000 224 33391.18 404.03 2292.42 28.69 2012-08-11 20:30:25.000 224 33391.12 404.03 2292.38 28.69 2012-08-11 20:30:26.000 224 33391.19 404.02 2292.37 28.69 2012-08-11 20:30:27.000 224 33391.16 404.02 2292.32 28.69 2012-08-11 20:30:28.000 224 33391.19 404.01 2292.40 28.69 2012-08-11 20:30:29.000 224 33391.08 403.98 2292.39 28.69 2012-08-11 20:30:30.000 224 33391.11 404.06 2292.35 28.69 2012-08-11 20:30:30.000 224 33391.17 404.03 2292.34 28.69 2012-08-11 20:30:32.000 224 33391.11 403.98 2292.34 28.69 2012-08-11 20:30:33.000 224 33391.20 404.02 2292.30 28.69 2012-08-11 20:30:34.000 224 33391.10 404.02 2292.43 28.69 2012-08-11 20:30:35.000 224 33391.14 404.01 2292.34 28.69 2012-08-11 20:30:36.000 224 33391.14 403.99 2292.34 28.69 2012-08-11 20:30:37.000 224 33391.11 403.98 2292.33 28.69 2012-08-11 20:30:38.000 224 33391.08 403.99 2292.36 28.69 2012-08-11 20:30:39.000 224 33391.05 404.01 2292.38 28.69 2012-08-11 20:30:40.000 224 33391.20 403.97 2292.34 28.69 2012-08-11 20:30:41.000 224 33391.08 403.98 2292.36 28.69 2012-08-11 20:30:42.000 224 33391.16 403.95 2292.39 28.69 2012-08-11 20:30:43.000 224 33391.20 403.96 2292.41 28.69 2012-08-11 20:30:43.000 224 33391.03 403.99 2292.38 28.69 2012-08-11 20:30:45.000 224 33391.21 403.94 2292.41 28.69 2012-08-11 20:30:46.000 224 33391.04 403.96 2292.36 28.69 2012-08-11 20:30:47.000 224 33391.12 403.93 2292.29 28.69 2012-08-11 20:30:48.000 224 33391.12 403.92 2292.32 28.69 2012-08-11 20:30:49.000 224 33391.08 403.96 2292.34 28.69 2012-08-11 20:30:50.000 224 33391.19 403.93 2292.40 28.69 2012-08-11 20:30:51.000 224 33391.23 403.92 2292.45 28.69 2012-08-11 20:30:52.000 224 33391.11 403.94 2292.35 28.69 2012-08-11 20:30:53.000 224 33391.14 403.93 2292.34 28.69 2012-08-11 20:30:54.000 224 33391.10 403.89 2292.29 28.69 2012-08-11 20:30:55.000 224 33391.10 403.90 2292.39 28.69 2012-08-11 20:30:56.000 224 33391.08 403.91 2292.40 28.69 2012-08-11 20:30:57.000 224 33391.16 403.91 2292.36 28.69 2012-08-11 20:30:58.000 224 33391.16 403.93 2292.35 28.69 2012-08-11 20:30:59.000 224 33391.11 403.89 2292.34 28.69 2012-08-11 20:31:00.000 224 33391.17 403.93 2292.31 28.69 2012-08-11 20:31:01.000 224 33391.17 403.91 2292.25 28.69 2012-08-11 20:31:02.000 224 33391.14 403.90 2292.35 28.69 2012-08-11 20:31:03.000 224 33391.13 403.89 2292.28 28.69 2012-08-11 20:31:04.000 224 33391.19 403.90 2292.30 28.69 2012-08-11 20:31:05.000 224 33391.08 403.90 2292.30 28.69 2012-08-11 20:31:06.000 224 33391.09 403.87 2292.34 28.69 2012-08-11 20:31:07.000 224 33391.12 403.89 2292.36 28.69 2012-08-11 20:31:08.000 224 33391.11 403.88 2292.33 28.69 2012-08-11 20:31:09.000 224 33391.16 403.91 2292.34 28.69 2012-08-11 20:31:10.000 224 33391.08 403.90 2292.28 28.69 2012-08-11 20:31:11.000 224 33391.16 403.86 2292.32 28.69 2012-08-11 20:31:12.000 224 33391.12 403.91 2292.37 28.69 2012-08-11 20:31:13.000 224 33391.13 403.88 2292.33 28.69 2012-08-11 20:31:14.000 224 33391.26 403.87 2292.27 28.69 2012-08-11 20:31:15.000 224 33391.14 403.94 2292.35 28.69 2012-08-11 20:31:16.000 224 33391.18 403.90 2292.32 28.69 2012-08-11 20:31:17.000 224 33391.11 403.86 2292.30 28.69 2012-08-11 20:31:18.000 224 33391.14 403.88 2292.26 28.69 2012-08-11 20:31:19.000 224 33391.09 403.93 2292.30 28.69 2012-08-11 20:31:20.000 224 33391.07 403.90 2292.32 28.69 2012-08-11 20:31:21.000 224 33391.20 403.89 2292.25 28.69 2012-08-11 20:31:22.000 224 33391.06 403.92 2292.30 28.69 2012-08-11 20:31:23.000 224 33391.11 403.90 2292.30 28.69 2012-08-11 20:31:24.000 224 33391.13 403.87 2292.32 28.69 2012-08-11 20:31:24.000 224 33391.18 403.88 2292.32 28.69 2012-08-11 20:31:26.000 224 33391.13 403.92 2292.31 28.69 2012-08-11 20:31:27.000 224 33391.10 403.94 2292.29 28.69 2012-08-11 20:31:28.000 224 33391.10 403.91 2292.29 28.69 2012-08-11 20:31:29.000 224 33391.14 403.90 2292.30 28.69 2012-08-11 20:31:30.000 224 33391.04 403.91 2292.30 28.69 2012-08-11 20:31:31.000 224 33391.01 403.88 2292.26 28.69 2012-08-11 20:31:32.000 224 33391.08 403.93 2292.32 28.69 2012-08-11 20:31:33.000 224 33391.06 403.92 2292.34 28.69 2012-08-11 20:31:34.000 224 33391.10 403.88 2292.23 28.69 2012-08-11 20:31:35.000 224 33391.05 403.90 2292.23 28.69 2012-08-11 20:31:36.000 224 33391.11 403.89 2292.28 28.69 2012-08-11 20:31:37.000 224 33391.11 403.91 2292.29 28.69 2012-08-11 20:31:37.000 224 33391.14 403.91 2292.28 28.69 2012-08-11 20:31:39.000 224 33391.09 403.92 2292.30 28.69 2012-08-11 20:31:40.000 224 33391.05 403.91 2292.30 28.69 2012-08-11 20:31:41.000 224 33391.03 403.88 2292.29 28.69 2012-08-11 20:31:42.000 224 33390.97 403.91 2292.35 28.69 2012-08-11 20:31:43.000 224 33391.08 403.88 2292.28 28.69 2012-08-11 20:31:44.000 224 33391.04 403.90 2292.35 28.69 2012-08-11 20:31:45.000 224 33391.07 403.89 2292.42 28.69 2012-08-11 20:31:46.000 224 33390.94 403.90 2292.28 28.69 2012-08-11 20:31:47.000 224 33391.01 403.90 2292.24 28.69 2012-08-11 20:31:48.000 224 33391.08 403.90 2292.28 28.69 2012-08-11 20:31:49.000 224 33391.02 403.90 2292.30 28.69 2012-08-11 20:31:50.000 224 33391.01 403.88 2292.37 28.69 2012-08-11 20:31:51.000 224 33391.04 403.87 2292.29 28.69 2012-08-11 20:31:52.000 224 33390.96 403.86 2292.37 28.69 2012-08-11 20:31:53.000 224 33390.97 403.86 2292.26 28.69 2012-08-11 20:31:54.000 224 33390.96 403.88 2292.43 28.69 2012-08-11 20:31:55.000 224 33390.96 403.90 2292.32 28.69 2012-08-11 20:31:56.000 224 33391.03 403.90 2292.33 28.69 2012-08-11 20:31:57.000 224 33390.94 403.90 2292.29 28.69 2012-08-11 20:31:58.000 224 33390.96 403.86 2292.34 28.69 2012-08-11 20:31:59.000 224 33390.98 403.88 2292.36 28.69 2012-08-11 20:32:00.000 224 33390.95 403.91 2292.30 28.69 2012-08-11 20:32:01.000 224 33390.93 403.90 2292.26 28.69 2012-08-11 20:32:02.000 224 33390.89 403.91 2292.26 28.69 2012-08-11 20:32:03.000 224 33390.91 403.92 2292.30 28.69 2012-08-11 20:32:04.000 224 33390.88 403.93 2292.44 28.69 2012-08-11 20:32:05.000 224 33390.82 403.88 2292.39 28.69 2012-08-11 20:32:06.000 224 33390.91 403.90 2292.30 28.69 2012-08-11 20:32:07.000 224 33390.92 403.91 2292.35 28.69 2012-08-11 20:32:08.000 224 33390.94 403.93 2292.31 28.69 2012-08-11 20:32:09.000 224 33390.81 403.95 2292.40 28.69 2012-08-11 20:32:10.000 224 33390.88 403.89 2292.38 28.69 2012-08-11 20:32:11.000 224 33390.79 403.87 2292.44 28.69 2012-08-11 20:32:12.000 224 33390.82 403.90 2292.42 28.69 2012-08-11 20:32:13.000 224 33390.82 403.94 2292.35 28.69 2012-08-11 20:32:14.000 224 33390.79 403.92 2292.32 28.69 2012-08-11 20:32:15.000 224 33390.93 403.91 2292.37 28.69 2012-08-11 20:32:16.000 224 33390.78 403.96 2292.39 28.69 2012-08-11 20:32:17.000 224 33390.84 403.94 2292.36 28.69 2012-08-11 20:32:18.000 224 33390.82 403.94 2292.36 28.69 2012-08-11 20:32:18.000 224 33390.79 403.94 2292.39 28.69 2012-08-11 20:32:20.000 224 33390.72 403.92 2292.39 28.69 2012-08-11 20:32:21.000 224 33390.76 403.89 2292.38 28.69 2012-08-11 20:32:22.000 224 33390.83 403.93 2292.35 28.69 2012-08-11 20:32:23.000 224 33390.70 403.92 2292.32 28.69 2012-08-11 20:32:24.000 224 33390.73 403.95 2292.38 28.69 2012-08-11 20:32:25.000 224 33390.70 403.88 2292.35 28.69 2012-08-11 20:32:26.000 224 33390.64 403.88 2292.35 28.69 2012-08-11 20:32:27.000 224 33390.80 403.97 2292.30 28.69 2012-08-11 20:32:28.000 224 33390.71 403.94 2292.39 28.69 2012-08-11 20:32:29.000 224 33390.75 403.95 2292.31 28.69 2012-08-11 20:32:30.000 224 33390.73 403.91 2292.34 28.69 2012-08-11 20:32:31.000 224 33390.75 403.92 2292.39 28.69 2012-08-11 20:32:31.000 224 33390.71 403.92 2292.33 28.69 2012-08-11 20:32:33.000 224 33390.65 403.93 2292.45 28.69 2012-08-11 20:32:34.000 224 33390.64 403.93 2292.36 28.69 2012-08-11 20:32:35.000 224 33390.63 403.94 2292.32 28.69 2012-08-11 20:32:36.000 224 33390.71 403.93 2292.31 28.69 2012-08-11 20:32:37.000 224 33390.65 403.93 2292.34 28.69 2012-08-11 20:32:38.000 224 33390.60 403.90 2292.39 28.69 2012-08-11 20:32:39.000 224 33390.68 403.90 2292.42 28.69 2012-08-11 20:32:40.000 224 33390.74 403.93 2292.48 28.69 2012-08-11 20:32:41.000 224 33390.70 403.93 2292.43 28.69 2012-08-11 20:32:42.000 224 33390.68 403.89 2292.42 28.69 2012-08-11 20:32:43.000 224 33390.69 403.88 2292.45 28.70 2012-08-11 20:32:44.000 224 33390.67 403.83 2292.49 28.70 2012-08-11 20:32:45.000 224 33390.55 403.91 2292.36 28.70 2012-08-11 20:32:46.000 224 33390.54 403.84 2292.38 28.70 2012-08-11 20:32:47.000 224 33390.64 403.85 2292.33 28.69 2012-08-11 20:32:48.000 224 33390.64 403.85 2292.40 28.69 2012-08-11 20:32:49.000 224 33390.68 403.88 2292.35 28.69 2012-08-11 20:32:50.000 224 33390.68 403.88 2292.48 28.69 2012-08-11 20:32:51.000 224 33390.52 403.82 2292.39 28.69 2012-08-11 20:32:52.000 224 33390.66 403.89 2292.40 28.69 2012-08-11 20:32:53.000 224 33390.51 403.89 2292.43 28.69 2012-08-11 20:32:54.000 224 33390.58 403.84 2292.34 28.69 2012-08-11 20:32:55.000 224 33390.54 403.90 2292.53 28.69 2012-08-11 20:32:56.000 224 33390.51 403.87 2292.48 28.69 2012-08-11 20:32:57.000 224 33390.70 403.83 2292.33 28.69 2012-08-11 20:32:58.000 224 33390.61 403.88 2292.35 28.69 2012-08-11 20:32:59.000 224 33390.56 403.87 2292.36 28.69 2012-08-11 20:33:00.000 224 33390.54 403.88 2292.40 28.70 2012-08-11 20:33:01.000 224 33390.65 403.87 2292.45 28.69 2012-08-11 20:33:02.000 224 33390.61 403.85 2292.40 28.69 2012-08-11 20:33:03.000 224 33390.59 403.83 2292.33 28.70 2012-08-11 20:33:04.000 224 33390.57 403.86 2292.45 28.70 2012-08-11 20:33:05.000 224 33390.58 403.83 2292.36 28.70 2012-08-11 20:33:06.000 224 33390.48 403.83 2292.45 28.70 2012-08-11 20:33:07.000 224 33390.57 403.84 2292.44 28.70 2012-08-11 20:33:08.000 224 33390.67 403.87 2292.50 28.70 2012-08-11 20:33:09.000 224 33390.62 403.79 2292.36 28.69 2012-08-11 20:33:10.000 224 33390.52 403.83 2292.38 28.69 2012-08-11 20:33:11.000 224 33390.57 403.83 2292.35 28.70 2012-08-11 20:33:12.000 224 33390.51 403.86 2292.46 28.69 2012-08-11 20:33:12.000 224 33390.61 403.86 2292.39 28.70 2012-08-11 20:33:14.000 224 33390.49 403.85 2292.43 28.70 2012-08-11 20:33:15.000 224 33390.52 403.83 2292.51 28.70 2012-08-11 20:33:16.000 224 33390.55 403.86 2292.32 28.70 2012-08-11 20:33:17.000 224 33390.54 403.83 2292.32 28.70 2012-08-11 20:33:18.000 224 33390.58 403.84 2292.44 28.70 2012-08-11 20:33:19.000 224 33390.58 403.81 2292.29 28.70 2012-08-11 20:33:20.000 224 33390.56 403.80 2292.36 28.70 2012-08-11 20:33:21.000 224 33390.59 403.83 2292.41 28.70 2012-08-11 20:33:22.000 224 33390.51 403.88 2292.41 28.70 2012-08-11 20:33:23.000 224 33390.57 403.86 2292.41 28.70 2012-08-11 20:33:24.000 224 33390.63 403.83 2292.34 28.69 2012-08-11 20:33:25.000 224 33390.61 403.87 2292.41 28.70 2012-08-11 20:33:25.000 224 33390.64 403.89 2292.42 28.70 2012-08-11 20:33:27.000 224 33390.61 403.83 2292.41 28.70 2012-08-11 20:33:28.000 224 33390.52 403.83 2292.37 28.69 2012-08-11 20:33:29.000 224 33390.57 403.85 2292.37 28.70 2012-08-11 20:33:30.000 224 33390.54 403.81 2292.42 28.69 2012-08-11 20:33:31.000 224 33390.57 403.84 2292.36 28.69 2012-08-11 20:33:32.000 224 33390.67 403.85 2292.36 28.69 2012-08-11 20:33:33.000 224 33390.55 403.84 2292.38 28.69 2012-08-11 20:33:34.000 224 33390.57 403.85 2292.39 28.69 2012-08-11 20:33:35.000 224 33390.55 403.85 2292.36 28.69 2012-08-11 20:33:36.000 224 33390.56 403.85 2292.42 28.69 2012-08-11 20:33:37.000 224 33390.64 403.86 2292.39 28.69 2012-08-11 20:33:38.000 224 33390.53 403.84 2292.30 28.69 2012-08-11 20:33:39.000 224 33390.50 403.82 2292.30 28.69 2012-08-11 20:33:40.000 224 33390.53 403.84 2292.44 28.69 2012-08-11 20:33:41.000 224 33390.46 403.81 2292.35 28.69 2012-08-11 20:33:42.000 224 33390.52 403.83 2292.35 28.69 2012-08-11 20:33:43.000 224 33390.60 403.84 2292.38 28.69 2012-08-11 20:33:44.000 224 33390.54 403.83 2292.35 28.69 2012-08-11 20:33:45.000 224 33390.57 403.82 2292.33 28.69 2012-08-11 20:33:46.000 224 33390.55 403.82 2292.37 28.69 2012-08-11 20:33:47.000 224 33390.57 403.80 2292.35 28.69 2012-08-11 20:33:48.000 224 33390.57 403.84 2292.29 28.69 2012-08-11 20:33:49.000 224 33390.59 403.79 2292.39 28.69 2012-08-11 20:33:50.000 224 33390.59 403.86 2292.28 28.69 2012-08-11 20:33:51.000 224 33390.46 403.81 2292.34 28.69 2012-08-11 20:33:52.000 224 33390.66 403.82 2292.38 28.69 2012-08-11 20:33:53.000 224 33390.60 403.80 2292.35 28.69 2012-08-11 20:33:54.000 224 33390.43 403.79 2292.30 28.69 2012-08-11 20:33:55.000 224 33390.58 403.83 2292.39 28.69 2012-08-11 20:33:56.000 224 33390.66 403.81 2292.42 28.69 2012-08-11 20:33:57.000 224 33390.57 403.83 2292.38 28.69 2012-08-11 20:33:58.000 224 33390.50 403.81 2292.38 28.69 2012-08-11 20:33:59.000 224 33390.51 403.82 2292.39 28.69 2012-08-11 20:34:00.000 224 33390.58 403.78 2292.35 28.70 2012-08-11 20:34:01.000 224 33390.51 403.83 2292.44 28.69 2012-08-11 20:34:02.000 224 33390.44 403.79 2292.35 28.69 2012-08-11 20:34:03.000 224 33390.57 403.82 2292.36 28.69 2012-08-11 20:34:04.000 224 33390.51 403.83 2292.45 28.69 2012-08-11 20:34:05.000 224 33390.55 403.80 2292.38 28.69 2012-08-11 20:34:06.000 224 33390.54 403.82 2292.38 28.69 2012-08-11 20:34:06.000 224 33390.51 403.83 2292.45 28.69 2012-08-11 20:34:08.000 224 33390.59 403.82 2292.36 28.69 2012-08-11 20:34:09.000 224 33390.40 403.83 2292.38 28.69 2012-08-11 20:34:10.000 224 33390.57 403.78 2292.40 28.69 2012-08-11 20:34:11.000 224 33390.51 403.83 2292.41 28.69 2012-08-11 20:34:12.000 224 33390.51 403.86 2292.35 28.69 2012-08-11 20:34:13.000 224 33390.54 403.83 2292.31 28.70 2012-08-11 20:34:14.000 224 33390.49 403.84 2292.41 28.69 2012-08-11 20:34:15.000 224 33390.46 403.83 2292.44 28.69 2012-08-11 20:34:16.000 224 33390.56 403.85 2292.38 28.69 2012-08-11 20:34:17.000 224 33390.51 403.86 2292.38 28.70 2012-08-11 20:34:18.000 224 33390.51 403.88 2292.37 28.69 2012-08-11 20:34:19.000 224 33390.56 403.82 2292.40 28.69 2012-08-11 20:34:19.000 224 33390.51 403.83 2292.40 28.69 2012-08-11 20:34:21.000 224 33390.50 403.83 2292.36 28.69 2012-08-11 20:34:22.000 224 33390.54 403.82 2292.34 28.69 2012-08-11 20:34:23.000 224 33390.42 403.85 2292.25 28.70 2012-08-11 20:34:24.000 224 33390.48 403.79 2292.41 28.69 2012-08-11 20:34:25.000 224 33390.51 403.81 2292.48 28.69 2012-08-11 20:34:26.000 224 33390.47 403.82 2292.36 28.69 2012-08-11 20:34:27.000 224 33390.54 403.82 2292.43 28.69 2012-08-11 20:34:28.000 224 33390.48 403.80 2292.36 28.69 2012-08-11 20:34:29.000 224 33390.48 403.80 2292.35 28.69 2012-08-11 20:34:30.000 224 33390.45 403.81 2292.36 28.69 2012-08-11 20:34:31.000 224 33390.49 403.81 2292.43 28.69 2012-08-11 20:34:32.000 224 33390.54 403.83 2292.41 28.70 2012-08-11 20:34:33.000 224 33390.40 403.82 2292.46 28.69 2012-08-11 20:34:34.000 224 33390.45 403.83 2292.34 28.69 2012-08-11 20:34:35.000 224 33390.44 403.82 2292.44 28.69 2012-08-11 20:34:36.000 224 33390.48 403.83 2292.33 28.70 2012-08-11 20:34:37.000 224 33390.43 403.84 2292.32 28.70 2012-08-11 20:34:38.000 224 33390.46 403.82 2292.48 28.70 2012-08-11 20:34:39.000 224 33390.42 403.84 2292.47 28.70 2012-08-11 20:34:40.000 224 33390.50 403.78 2292.36 28.69 2012-08-11 20:34:41.000 224 33390.47 403.80 2292.32 28.69 2012-08-11 20:34:42.000 224 33390.42 403.89 2292.38 28.69 2012-08-11 20:34:43.000 224 33390.44 403.83 2292.38 28.69 2012-08-11 20:34:44.000 224 33390.44 403.77 2292.36 28.69 2012-08-11 20:34:45.000 224 33390.38 403.83 2292.46 28.70 2012-08-11 20:34:46.000 224 33390.46 403.80 2292.36 28.70 2012-08-11 20:34:47.000 224 33390.39 403.78 2292.36 28.69 2012-08-11 20:34:48.000 224 33390.43 403.79 2292.38 28.69 2012-08-11 20:34:49.000 224 33390.47 403.83 2292.36 28.70 2012-08-11 20:34:50.000 224 33390.42 403.84 2292.32 28.69 2012-08-11 20:34:51.000 224 33390.40 403.81 2292.43 28.69 2012-08-11 20:34:52.000 224 33390.36 403.80 2292.41 28.69 2012-08-11 20:34:53.000 224 33390.32 403.80 2292.43 28.69 2012-08-11 20:34:54.000 224 33390.45 403.77 2292.41 28.70 2012-08-11 20:34:55.000 224 33390.48 403.81 2292.43 28.70 2012-08-11 20:34:56.000 224 33390.38 403.78 2292.52 28.69 2012-08-11 20:34:57.000 224 33390.44 403.76 2292.39 28.70 2012-08-11 20:34:58.000 224 33390.48 403.81 2292.39 28.70 2012-08-11 20:34:59.000 224 33390.40 403.80 2292.34 28.70 2012-08-11 20:35:00.000 224 33390.39 403.81 2292.42 28.70 2012-08-11 20:35:00.000 224 33390.43 403.81 2292.39 28.70 2012-08-11 20:35:02.000 224 33390.48 403.78 2292.47 28.70 2012-08-11 20:35:03.000 224 33390.32 403.75 2292.40 28.69 2012-08-11 20:35:04.000 224 33390.42 403.82 2292.42 28.70 2012-08-11 20:35:05.000 224 33390.42 403.76 2292.38 28.70 2012-08-11 20:35:06.000 224 33390.46 403.80 2292.39 28.69 2012-08-11 20:35:07.000 224 33390.40 403.79 2292.36 28.70 2012-08-11 20:35:08.000 224 33390.36 403.77 2292.43 28.70 2012-08-11 20:35:09.000 224 33390.35 403.76 2292.34 28.69 2012-08-11 20:35:10.000 224 33390.36 403.78 2292.37 28.70 2012-08-11 20:35:11.000 224 33390.36 403.76 2292.36 28.70 2012-08-11 20:35:12.000 224 33390.35 403.77 2292.45 28.69 2012-08-11 20:35:13.000 224 33390.39 403.79 2292.34 28.70 2012-08-11 20:35:13.000 224 33390.29 403.77 2292.37 28.69 2012-08-11 20:35:15.000 224 33390.42 403.79 2292.35 28.69 2012-08-11 20:35:16.000 224 33390.32 403.74 2292.37 28.69 2012-08-11 20:35:17.000 224 33390.42 403.76 2292.37 28.70 2012-08-11 20:35:18.000 224 33390.40 403.75 2292.43 28.69 2012-08-11 20:35:19.000 224 33390.43 403.75 2292.34 28.69 2012-08-11 20:35:20.000 224 33390.36 403.77 2292.36 28.70 2012-08-11 20:35:21.000 224 33390.43 403.81 2292.38 28.69 2012-08-11 20:35:22.000 224 33390.44 403.75 2292.38 28.69 2012-08-11 20:35:23.000 224 33390.41 403.74 2292.37 28.69 2012-08-11 20:35:24.000 224 33390.37 403.74 2292.33 28.69 2012-08-11 20:35:25.000 224 33390.30 403.75 2292.40 28.69 2012-08-11 20:35:26.000 224 33390.32 403.77 2292.44 28.70 2012-08-11 20:35:27.000 224 33390.30 403.78 2292.34 28.70 2012-08-11 20:35:28.000 224 33390.34 403.72 2292.37 28.70 2012-08-11 20:35:29.000 224 33390.30 403.74 2292.32 28.70 2012-08-11 20:35:30.000 224 33390.32 403.76 2292.39 28.70 2012-08-11 20:35:31.000 224 33390.31 403.78 2292.38 28.70 2012-08-11 20:35:32.000 224 33390.30 403.76 2292.37 28.70 2012-08-11 20:35:33.000 224 33390.28 403.78 2292.35 28.70 2012-08-11 20:35:34.000 224 33390.26 403.77 2292.43 28.70 2012-08-11 20:35:35.000 224 33390.30 403.76 2292.35 28.70 2012-08-11 20:35:36.000 224 33390.39 403.76 2292.39 28.70 2012-08-11 20:35:37.000 224 33390.33 403.76 2292.33 28.70 2012-08-11 20:35:38.000 224 33390.30 403.74 2292.45 28.70 2012-08-11 20:35:39.000 224 33390.32 403.76 2292.45 28.70 2012-08-11 20:35:40.000 224 33390.20 403.74 2292.43 28.70 2012-08-11 20:35:41.000 224 33390.29 403.75 2292.43 28.70 2012-08-11 20:35:42.000 224 33390.31 403.77 2292.43 28.70 2012-08-11 20:35:43.000 224 33390.33 403.77 2292.43 28.70 2012-08-11 20:35:44.000 224 33390.26 403.78 2292.38 28.70 2012-08-11 20:35:45.000 224 33390.30 403.77 2292.41 28.70 2012-08-11 20:35:46.000 224 33390.35 403.72 2292.47 28.70 2012-08-11 20:35:47.000 224 33390.27 403.70 2292.44 28.70 2012-08-11 20:35:48.000 224 33390.26 403.75 2292.36 28.70 2012-08-11 20:35:49.000 224 33390.30 403.76 2292.40 28.70 2012-08-11 20:35:50.000 224 33390.21 403.76 2292.35 28.70 2012-08-11 20:35:51.000 224 33390.32 403.76 2292.34 28.70 2012-08-11 20:35:52.000 224 33390.30 403.77 2292.45 28.70 2012-08-11 20:35:53.000 224 33390.26 403.78 2292.37 28.70 2012-08-11 20:35:54.000 224 33390.32 403.79 2292.36 28.70 2012-08-11 20:35:54.000 224 33390.29 403.79 2292.43 28.70 2012-08-11 20:35:56.000 224 33390.22 403.74 2292.33 28.70 2012-08-11 20:35:57.000 224 33390.23 403.78 2292.38 28.70 2012-08-11 20:35:58.000 224 33390.43 403.76 2292.34 28.70 2012-08-11 20:35:59.000 224 33390.29 403.78 2292.35 28.70 2012-08-11 20:36:00.000 224 33390.25 403.77 2292.41 28.70 2012-08-11 20:36:01.000 224 33390.25 403.82 2292.37 28.70 2012-08-11 20:36:02.000 224 33390.18 403.80 2292.43 28.70 2012-08-11 20:36:03.000 224 33390.27 403.80 2292.41 28.70 2012-08-11 20:36:04.000 224 33390.23 403.77 2292.44 28.70 2012-08-11 20:36:05.000 224 33390.19 403.79 2292.45 28.70 2012-08-11 20:36:06.000 224 33390.20 403.79 2292.44 28.70 2012-08-11 20:36:07.000 224 33390.14 403.81 2292.39 28.70 2012-08-11 20:36:07.000 224 33390.31 403.78 2292.38 28.70 2012-08-11 20:36:09.000 224 33390.17 403.80 2292.45 28.70 2012-08-11 20:36:10.000 224 33390.21 403.84 2292.39 28.70 2012-08-11 20:36:11.000 224 33390.21 403.81 2292.37 28.70 2012-08-11 20:36:12.000 224 33390.14 403.81 2292.43 28.70 2012-08-11 20:36:13.000 224 33390.27 403.81 2292.46 28.70 2012-08-11 20:36:14.000 224 33390.16 403.86 2292.42 28.70 2012-08-11 20:36:15.000 224 33390.27 403.86 2292.48 28.70 2012-08-11 20:36:16.000 224 33390.12 403.84 2292.36 28.70 2012-08-11 20:36:17.000 224 33390.15 403.81 2292.37 28.70 2012-08-11 20:36:18.000 224 33390.14 403.83 2292.45 28.70 2012-08-11 20:36:19.000 224 33390.17 403.85 2292.45 28.70 2012-08-11 20:36:20.000 224 33390.06 403.87 2292.43 28.70 2012-08-11 20:36:21.000 224 33390.05 403.86 2292.48 28.70 2012-08-11 20:36:22.000 224 33390.14 403.93 2292.47 28.70 2012-08-11 20:36:23.000 224 33390.14 403.86 2292.46 28.70 2012-08-11 20:36:24.000 224 33390.17 403.89 2292.43 28.70 2012-08-11 20:36:25.000 224 33390.10 403.87 2292.43 28.70 2012-08-11 20:36:26.000 224 33390.11 403.89 2292.45 28.70 2012-08-11 20:36:27.000 224 33390.13 403.91 2292.49 28.70 2012-08-11 20:36:28.000 224 33390.13 403.89 2292.50 28.70 2012-08-11 20:36:29.000 224 33390.10 403.90 2292.54 28.70 2012-08-11 20:36:30.000 224 33390.13 403.88 2292.42 28.70 2012-08-11 20:36:31.000 224 33390.10 403.88 2292.44 28.70 2012-08-11 20:36:32.000 224 33390.08 403.88 2292.41 28.70 2012-08-11 20:36:33.000 224 33390.05 403.92 2292.55 28.70 2012-08-11 20:36:34.000 224 33390.08 403.92 2292.42 28.70 2012-08-11 20:36:35.000 224 33390.04 403.89 2292.40 28.70 2012-08-11 20:36:36.000 224 33389.99 403.89 2292.54 28.70 2012-08-11 20:36:37.000 224 33390.08 403.93 2292.54 28.70 2012-08-11 20:36:38.000 224 33389.95 403.92 2292.51 28.70 2012-08-11 20:36:39.000 224 33389.99 403.89 2292.53 28.70 2012-08-11 20:36:40.000 224 33390.13 403.92 2292.50 28.70 2012-08-11 20:36:41.000 224 33389.94 403.90 2292.45 28.70 2012-08-11 20:36:42.000 224 33390.07 403.87 2292.50 28.70 2012-08-11 20:36:43.000 224 33389.99 403.89 2292.50 28.70 2012-08-11 20:36:44.000 224 33390.01 403.90 2292.49 28.70 2012-08-11 20:36:45.000 224 33390.06 403.91 2292.51 28.70 2012-08-11 20:36:46.000 224 33389.89 403.92 2292.51 28.70 2012-08-11 20:36:47.000 224 33389.93 403.92 2292.50 28.70 2012-08-11 20:36:48.000 224 33389.96 403.91 2292.57 28.69 2012-08-11 20:36:48.000 224 33389.95 403.93 2292.53 28.70 2012-08-11 20:36:50.000 224 33389.96 403.94 2292.68 28.70 2012-08-11 20:36:51.000 224 33390.05 403.91 2292.50 28.70 2012-08-11 20:36:52.000 224 33390.02 403.91 2292.51 28.70 2012-08-11 20:36:53.000 224 33389.95 403.90 2292.52 28.70 2012-08-11 20:36:54.000 224 33389.89 403.96 2292.56 28.69 2012-08-11 20:36:55.000 224 33389.95 403.91 2292.59 28.70 2012-08-11 20:36:56.000 224 33390.01 403.95 2292.57 28.70 2012-08-11 20:36:57.000 224 33389.93 403.94 2292.54 28.70 2012-08-11 20:36:58.000 224 33390.06 403.92 2292.56 28.70 2012-08-11 20:36:59.000 224 33389.93 403.95 2292.54 28.70 2012-08-11 20:37:00.000 224 33389.86 403.97 2292.53 28.70 2012-08-11 20:37:01.000 224 33389.93 403.94 2292.56 28.70 2012-08-11 20:37:01.000 224 33389.96 403.98 2292.57 28.70 2012-08-11 20:37:03.000 224 33389.89 403.98 2292.53 28.70 2012-08-11 20:37:04.000 224 33390.00 403.95 2292.58 28.70 2012-08-11 20:37:05.000 224 33389.91 403.94 2292.59 28.70 2012-08-11 20:37:06.000 224 33389.90 404.00 2292.61 28.70 2012-08-11 20:37:07.000 224 33389.96 404.05 2292.57 28.70 2012-08-11 20:37:08.000 224 33390.02 403.96 2292.63 28.70 2012-08-11 20:37:09.000 224 33389.93 403.97 2292.60 28.70 2012-08-11 20:37:10.000 224 33389.97 403.97 2292.56 28.70 2012-08-11 20:37:11.000 224 33389.92 403.96 2292.51 28.70 2012-08-11 20:37:12.000 224 33389.94 404.00 2292.56 28.70 2012-08-11 20:37:13.000 224 33389.93 403.90 2292.56 28.70 2012-08-11 20:37:14.000 224 33389.95 403.99 2292.52 28.70 2012-08-11 20:37:15.000 224 33389.90 403.93 2292.60 28.70 2012-08-11 20:37:16.000 224 33389.98 403.96 2292.56 28.70 2012-08-11 20:37:17.000 224 33389.93 403.98 2292.47 28.70 2012-08-11 20:37:18.000 224 33389.99 403.94 2292.53 28.70 2012-08-11 20:37:19.000 224 33389.89 403.92 2292.55 28.70 2012-08-11 20:37:20.000 224 33389.90 403.93 2292.61 28.70 2012-08-11 20:37:21.000 224 33389.95 403.90 2292.53 28.70 2012-08-11 20:37:22.000 224 33389.96 403.94 2292.63 28.70 2012-08-11 20:37:23.000 224 33389.92 403.96 2292.61 28.70 2012-08-11 20:37:24.000 224 33389.96 403.95 2292.52 28.70 2012-08-11 20:37:25.000 224 33389.93 403.90 2292.64 28.70 2012-08-11 20:37:26.000 224 33389.99 403.92 2292.59 28.70 2012-08-11 20:37:27.000 224 33389.92 403.95 2292.53 28.70 2012-08-11 20:37:28.000 224 33389.80 403.94 2292.51 28.70 2012-08-11 20:37:29.000 224 33389.83 403.91 2292.57 28.70 2012-08-11 20:37:30.000 224 33389.95 403.92 2292.61 28.70 2012-08-11 20:37:31.000 224 33389.86 403.99 2292.59 28.70 2012-08-11 20:37:32.000 224 33389.78 403.95 2292.63 28.70 2012-08-11 20:37:33.000 224 33389.83 403.97 2292.57 28.70 2012-08-11 20:37:34.000 224 33389.90 403.94 2292.62 28.70 2012-08-11 20:37:35.000 224 33389.87 403.93 2292.59 28.70 2012-08-11 20:37:36.000 224 33389.95 403.89 2292.59 28.70 2012-08-11 20:37:37.000 224 33389.91 403.99 2292.61 28.70 2012-08-11 20:37:38.000 224 33389.87 403.93 2292.48 28.70 2012-08-11 20:37:39.000 224 33389.81 403.85 2292.57 28.70 2012-08-11 20:37:40.000 224 33389.86 403.96 2292.54 28.70 2012-08-11 20:37:41.000 224 33389.80 403.91 2292.60 28.70 2012-08-11 20:37:42.000 224 33389.89 403.92 2292.50 28.70 2012-08-11 20:37:42.000 224 33389.86 403.95 2292.53 28.70 2012-08-11 20:37:44.000 224 33389.85 403.89 2292.57 28.70 2012-08-11 20:37:45.000 224 33389.80 403.91 2292.50 28.70 2012-08-11 20:37:46.000 224 33389.78 403.94 2292.53 28.70 2012-08-11 20:37:47.000 224 33389.84 403.92 2292.50 28.70 2012-08-11 20:37:48.000 224 33389.86 403.92 2292.55 28.70 2012-08-11 20:37:49.000 224 33389.79 403.95 2292.59 28.70 2012-08-11 20:37:50.000 224 33389.76 403.91 2292.53 28.70 2012-08-11 20:37:51.000 224 33389.82 403.92 2292.54 28.70 2012-08-11 20:37:52.000 224 33389.85 403.98 2292.50 28.70 2012-08-11 20:37:53.000 224 33389.75 403.94 2292.52 28.70 2012-08-11 20:37:54.000 224 33389.77 403.93 2292.56 28.70 2012-08-11 20:37:55.000 224 33389.82 403.90 2292.48 28.70 2012-08-11 20:37:55.000 224 33389.71 403.93 2292.53 28.70 2012-08-11 20:37:57.000 224 33389.79 403.93 2292.50 28.70 2012-08-11 20:37:58.000 224 33389.83 403.93 2292.51 28.70 2012-08-11 20:37:59.000 224 33389.85 403.92 2292.51 28.70 2012-08-11 20:38:00.000 224 33389.84 403.94 2292.55 28.70 2012-08-11 20:38:01.000 224 33389.78 403.96 2292.53 28.70 2012-08-11 20:38:02.000 224 33389.74 403.94 2292.53 28.70 2012-08-11 20:38:03.000 224 33389.80 403.94 2292.50 28.70 2012-08-11 20:38:04.000 224 33389.80 403.89 2292.59 28.70 2012-08-11 20:38:05.000 224 33389.77 403.85 2292.55 28.70 2012-08-11 20:38:06.000 224 33389.79 403.95 2292.57 28.70 2012-08-11 20:38:07.000 224 33389.79 403.95 2292.50 28.70 2012-08-11 20:38:08.000 224 33389.74 403.91 2292.53 28.70 2012-08-11 20:38:09.000 224 33389.87 403.90 2292.62 28.70 2012-08-11 20:38:10.000 224 33389.74 403.96 2292.53 28.70 2012-08-11 20:38:11.000 224 33389.73 403.98 2292.48 28.70 2012-08-11 20:38:12.000 224 33389.70 403.94 2292.52 28.70 2012-08-11 20:38:13.000 224 33389.76 403.94 2292.53 28.70 2012-08-11 20:38:14.000 224 33389.66 403.96 2292.62 28.70 2012-08-11 20:38:15.000 224 33389.64 403.97 2292.56 28.70 2012-08-11 20:38:16.000 224 33389.67 403.93 2292.57 28.70 2012-08-11 20:38:17.000 224 33389.69 403.90 2292.59 28.70 2012-08-11 20:38:18.000 224 33389.81 403.91 2292.62 28.70 2012-08-11 20:38:19.000 224 33389.77 403.96 2292.60 28.70 2012-08-11 20:38:20.000 224 33389.71 403.98 2292.63 28.70 2012-08-11 20:38:21.000 224 33389.75 403.95 2292.51 28.70 2012-08-11 20:38:22.000 224 33389.77 403.92 2292.48 28.70 2012-08-11 20:38:23.000 224 33389.69 403.97 2292.48 28.70 2012-08-11 20:38:24.000 224 33389.74 403.96 2292.59 28.70 2012-08-11 20:38:25.000 224 33389.74 403.95 2292.50 28.70 2012-08-11 20:38:26.000 224 33389.78 403.98 2292.56 28.70 2012-08-11 20:38:27.000 224 33389.69 403.98 2292.55 28.70 2012-08-11 20:38:28.000 224 33389.74 403.97 2292.50 28.70 2012-08-11 20:38:29.000 224 33389.71 403.94 2292.52 28.70 2012-08-11 20:38:30.000 224 33389.70 403.93 2292.56 28.70 2012-08-11 20:38:31.000 224 33389.68 403.95 2292.59 28.70 2012-08-11 20:38:32.000 224 33389.57 403.89 2292.57 28.70 2012-08-11 20:38:33.000 224 33389.74 403.92 2292.66 28.70 2012-08-11 20:38:34.000 224 33389.73 403.94 2292.50 28.70 2012-08-11 20:38:35.000 224 33389.73 403.92 2292.44 28.70 2012-08-11 20:38:36.000 224 33389.69 403.97 2292.59 28.70 2012-08-11 20:38:36.000 224 33389.67 404.00 2292.60 28.70 2012-08-11 20:38:38.000 224 33389.54 403.95 2292.55 28.70 2012-08-11 20:38:39.000 224 33389.60 403.94 2292.61 28.70 2012-08-11 20:38:40.000 224 33389.73 403.93 2292.51 28.70 2012-08-11 20:38:41.000 224 33389.63 403.93 2292.57 28.70 2012-08-11 20:38:42.000 224 33389.65 403.94 2292.55 28.70 2012-08-11 20:38:43.000 224 33389.68 403.95 2292.54 28.70 2012-08-11 20:38:44.000 224 33389.64 403.95 2292.57 28.70 2012-08-11 20:38:45.000 224 33389.70 403.95 2292.45 28.70 2012-08-11 20:38:46.000 224 33389.73 403.93 2292.56 28.70 2012-08-11 20:38:47.000 224 33389.64 403.97 2292.48 28.70 2012-08-11 20:38:48.000 224 33389.69 403.98 2292.57 28.70 2012-08-11 20:38:49.000 224 33389.67 403.94 2292.48 28.70 2012-08-11 20:38:49.000 224 33389.51 403.93 2292.51 28.70 2012-08-11 20:38:51.000 224 33389.67 403.97 2292.57 28.70 2012-08-11 20:38:52.000 224 33389.53 403.93 2292.57 28.70 2012-08-11 20:38:53.000 224 33389.54 403.91 2292.58 28.70 2012-08-11 20:38:54.000 224 33389.64 403.93 2292.53 28.70 2012-08-11 20:38:55.000 224 33389.62 403.97 2292.51 28.70 2012-08-11 20:38:56.000 224 33389.62 403.95 2292.53 28.70 2012-08-11 20:38:57.000 224 33389.49 404.00 2292.49 28.70 2012-08-11 20:38:58.000 224 33389.52 403.94 2292.51 28.70 2012-08-11 20:38:59.000 224 33389.51 403.95 2292.56 28.70 2012-08-11 20:39:00.000 224 33389.59 403.96 2292.56 28.70 2012-08-11 20:39:01.000 224 33389.58 404.00 2292.59 28.70 2012-08-11 20:39:02.000 224 33389.54 403.96 2292.54 28.70 2012-08-11 20:39:03.000 224 33389.62 403.99 2292.58 28.70 2012-08-11 20:39:04.000 224 33389.59 404.00 2292.65 28.70 2012-08-11 20:39:05.000 224 33389.51 403.97 2292.56 28.70 2012-08-11 20:39:06.000 224 33389.49 403.99 2292.56 28.70 2012-08-11 20:39:07.000 224 33389.58 403.97 2292.64 28.70 2012-08-11 20:39:08.000 224 33389.60 403.99 2292.57 28.70 2012-08-11 20:39:09.000 224 33389.50 403.96 2292.59 28.70 2012-08-11 20:39:10.000 224 33389.60 403.94 2292.61 28.70 2012-08-11 20:39:11.000 224 33389.48 403.95 2292.59 28.70 2012-08-11 20:39:12.000 224 33389.64 403.97 2292.53 28.70 2012-08-11 20:39:13.000 224 33389.60 404.01 2292.60 28.70 2012-08-11 20:39:14.000 224 33389.61 403.97 2292.57 28.70 2012-08-11 20:39:15.000 224 33389.49 404.00 2292.53 28.70 2012-08-11 20:39:16.000 224 33389.61 403.95 2292.54 28.70 2012-08-11 20:39:17.000 224 33389.55 403.92 2292.53 28.70 2012-08-11 20:39:18.000 224 33389.52 403.93 2292.46 28.70 2012-08-11 20:39:19.000 224 33389.64 403.93 2292.61 28.70 2012-08-11 20:39:20.000 224 33389.57 403.93 2292.51 28.70 2012-08-11 20:39:21.000 224 33389.52 403.97 2292.50 28.70 2012-08-11 20:39:22.000 224 33389.46 403.93 2292.56 28.70 2012-08-11 20:39:23.000 224 33389.45 403.94 2292.53 28.70 2012-08-11 20:39:24.000 224 33389.52 403.97 2292.60 28.70 2012-08-11 20:39:25.000 224 33389.53 403.97 2292.51 28.70 2012-08-11 20:39:26.000 224 33389.53 403.97 2292.55 28.70 2012-08-11 20:39:27.000 224 33389.53 403.93 2292.64 28.70 2012-08-11 20:39:28.000 224 33389.49 403.93 2292.53 28.70 2012-08-11 20:39:29.000 224 33389.49 403.92 2292.56 28.70 2012-08-11 20:39:30.000 224 33389.50 403.92 2292.59 28.70 2012-08-11 20:39:30.000 224 33389.54 403.94 2292.54 28.70 2012-08-11 20:39:32.000 224 33389.46 403.94 2292.55 28.70 2012-08-11 20:39:33.000 224 33389.51 403.91 2292.51 28.70 2012-08-11 20:39:34.000 224 33389.52 403.92 2292.51 28.70 2012-08-11 20:39:35.000 224 33389.45 403.94 2292.55 28.70 2012-08-11 20:39:36.000 224 33389.49 403.91 2292.59 28.70 2012-08-11 20:39:37.000 224 33389.46 403.93 2292.54 28.70 2012-08-11 20:39:38.000 224 33389.53 403.90 2292.65 28.70 2012-08-11 20:39:39.000 224 33389.47 403.92 2292.54 28.70 2012-08-11 20:39:40.000 224 33389.50 403.92 2292.57 28.70 2012-08-11 20:39:41.000 224 33389.46 403.89 2292.54 28.70 2012-08-11 20:39:42.000 224 33389.41 403.93 2292.59 28.70 2012-08-11 20:39:43.000 224 33389.40 403.95 2292.50 28.70 2012-08-11 20:39:43.000 224 33389.40 403.88 2292.59 28.70 2012-08-11 20:39:45.000 224 33389.40 403.92 2292.43 28.70 2012-08-11 20:39:46.000 224 33389.40 403.92 2292.53 28.70 2012-08-11 20:39:47.000 224 33389.38 403.91 2292.56 28.70 2012-08-11 20:39:48.000 224 33389.45 403.91 2292.54 28.70 2012-08-11 20:39:49.000 224 33389.45 403.92 2292.59 28.70 2012-08-11 20:39:50.000 224 33389.49 403.90 2292.51 28.70 2012-08-11 20:39:51.000 224 33389.45 403.92 2292.53 28.70 2012-08-11 20:39:52.000 224 33389.42 403.87 2292.48 28.70 2012-08-11 20:39:53.000 224 33389.37 403.90 2292.48 28.70 2012-08-11 20:39:54.000 224 33389.46 403.91 2292.52 28.70 2012-08-11 20:39:55.000 224 33389.52 403.88 2292.55 28.70 2012-08-11 20:39:56.000 224 33389.46 403.88 2292.60 28.70 2012-08-11 20:39:57.000 224 33389.35 403.90 2292.51 28.70 2012-08-11 20:39:58.000 224 33389.44 403.87 2292.53 28.70 2012-08-11 20:39:59.000 224 33389.42 403.86 2292.52 28.70 2012-08-11 20:40:00.000 224 33389.34 403.87 2292.53 28.70 2012-08-11 20:40:01.000 224 33389.40 403.92 2292.54 28.70 2012-08-11 20:40:02.000 224 33389.34 403.91 2292.50 28.70 2012-08-11 20:40:03.000 224 33389.32 403.92 2292.63 28.70 2012-08-11 20:40:04.000 224 33389.46 403.90 2292.54 28.70 2012-08-11 20:40:05.000 224 33389.31 403.89 2292.56 28.70 2012-08-11 20:40:06.000 224 33389.39 403.94 2292.49 28.70 2012-08-11 20:40:07.000 224 33389.32 403.89 2292.62 28.70 2012-08-11 20:40:08.000 224 33389.33 403.92 2292.59 28.70 2012-08-11 20:40:09.000 224 33389.22 403.88 2292.57 28.70 2012-08-11 20:40:10.000 224 33389.25 403.91 2292.61 28.70 2012-08-11 20:40:11.000 224 33389.27 403.90 2292.55 28.70 2012-08-11 20:40:12.000 224 33389.24 403.90 2292.56 28.70 2012-08-11 20:40:13.000 224 33389.22 403.89 2292.57 28.70 2012-08-11 20:40:14.000 224 33389.17 403.90 2292.55 28.70 2012-08-11 20:40:15.000 224 33389.27 403.94 2292.61 28.70 2012-08-11 20:40:16.000 224 33389.30 403.92 2292.59 28.70 2012-08-11 20:40:17.000 224 33389.24 403.88 2292.58 28.70 2012-08-11 20:40:18.000 224 33389.27 403.91 2292.57 28.70 2012-08-11 20:40:19.000 224 33389.30 403.89 2292.57 28.70 2012-08-11 20:40:20.000 224 33389.15 403.90 2292.55 28.70 2012-08-11 20:40:21.000 224 33389.19 403.90 2292.69 28.70 2012-08-11 20:40:22.000 224 33389.30 403.93 2292.48 28.70 2012-08-11 20:40:23.000 224 33389.20 403.91 2292.55 28.70 2012-08-11 20:40:24.000 224 33389.22 403.91 2292.57 28.70 2012-08-11 20:40:24.000 224 33389.17 403.91 2292.59 28.70 2012-08-11 20:40:26.000 224 33389.09 403.98 2292.56 28.70 2012-08-11 20:40:27.000 224 33389.14 403.92 2292.56 28.70 2012-08-11 20:40:28.000 224 33389.22 403.92 2292.65 28.70 2012-08-11 20:40:29.000 224 33389.19 403.92 2292.58 28.70 2012-08-11 20:40:30.000 224 33389.22 403.93 2292.69 28.70 2012-08-11 20:40:31.000 224 33389.19 403.95 2292.57 28.70 2012-08-11 20:40:32.000 224 33389.12 403.97 2292.57 28.70 2012-08-11 20:40:33.000 224 33389.08 403.94 2292.50 28.70 2012-08-11 20:40:34.000 224 33389.10 403.92 2292.68 28.70 2012-08-11 20:40:35.000 224 33389.12 403.92 2292.67 28.70 2012-08-11 20:40:36.000 224 33389.14 403.95 2292.66 28.70 2012-08-11 20:40:37.000 224 33389.11 403.95 2292.63 28.70 2012-08-11 20:40:37.000 224 33389.12 403.93 2292.61 28.70 2012-08-11 20:40:39.000 224 33389.09 403.94 2292.65 28.70 2012-08-11 20:40:40.000 224 33389.14 403.95 2292.58 28.70 2012-08-11 20:40:41.000 224 33389.06 403.94 2292.56 28.70 2012-08-11 20:40:42.000 224 33389.06 403.98 2292.60 28.70 2012-08-11 20:40:43.000 224 33389.09 403.99 2292.54 28.70 2012-08-11 20:40:44.000 224 33389.05 403.99 2292.62 28.70 2012-08-11 20:40:45.000 224 33388.97 403.94 2292.61 28.70 2012-08-11 20:40:46.000 224 33389.01 403.98 2292.56 28.70 2012-08-11 20:40:47.000 224 33389.03 403.98 2292.61 28.70 2012-08-11 20:40:48.000 224 33389.05 403.96 2292.58 28.70 2012-08-11 20:40:49.000 224 33389.05 403.98 2292.57 28.70 2012-08-11 20:40:50.000 224 33388.99 403.98 2292.51 28.70 2012-08-11 20:40:51.000 224 33388.98 403.94 2292.63 28.70 2012-08-11 20:40:52.000 224 33388.96 403.95 2292.61 28.70 2012-08-11 20:40:53.000 224 33388.94 403.95 2292.58 28.70 2012-08-11 20:40:54.000 224 33388.94 403.94 2292.66 28.70 2012-08-11 20:40:55.000 224 33388.97 403.96 2292.59 28.70 2012-08-11 20:40:56.000 224 33388.86 403.99 2292.64 28.70 2012-08-11 20:40:57.000 224 33388.97 403.97 2292.64 28.70 2012-08-11 20:40:58.000 224 33388.91 403.96 2292.57 28.70 2012-08-11 20:40:59.000 224 33388.87 403.97 2292.65 28.70 2012-08-11 20:41:00.000 224 33388.91 403.94 2292.66 28.70 2012-08-11 20:41:01.000 224 33388.92 403.99 2292.70 28.70 2012-08-11 20:41:02.000 224 33388.80 403.99 2292.66 28.70 2012-08-11 20:41:03.000 224 33388.92 404.00 2292.63 28.70 2012-08-11 20:41:04.000 224 33388.91 403.97 2292.59 28.70 2012-08-11 20:41:05.000 224 33388.86 403.98 2292.59 28.70 2012-08-11 20:41:06.000 224 33388.92 404.00 2292.63 28.70 2012-08-11 20:41:07.000 224 33388.89 404.01 2292.64 28.70 2012-08-11 20:41:08.000 224 33388.80 403.97 2292.63 28.70 2012-08-11 20:41:09.000 224 33388.87 403.92 2292.65 28.70 2012-08-11 20:41:10.000 224 33388.83 403.99 2292.64 28.70 2012-08-11 20:41:11.000 224 33388.82 403.98 2292.69 28.70 2012-08-11 20:41:12.000 224 33388.87 404.00 2292.72 28.70 2012-08-11 20:41:13.000 224 33388.81 403.99 2292.60 28.70 2012-08-11 20:41:14.000 224 33388.82 403.97 2292.57 28.70 2012-08-11 20:41:15.000 224 33388.88 403.96 2292.61 28.70 2012-08-11 20:41:16.000 224 33388.80 403.97 2292.63 28.70 2012-08-11 20:41:17.000 224 33388.79 403.98 2292.60 28.70 2012-08-11 20:41:18.000 224 33388.85 404.01 2292.66 28.70 2012-08-11 20:41:18.000 224 33388.87 403.98 2292.60 28.70 2012-08-11 20:41:20.000 224 33388.80 403.97 2292.60 28.70 2012-08-11 20:41:21.000 224 33388.78 403.97 2292.64 28.70 2012-08-11 20:41:22.000 224 33388.86 404.00 2292.65 28.70 2012-08-11 20:41:23.000 224 33388.73 404.00 2292.68 28.70 2012-08-11 20:41:24.000 224 33388.81 403.96 2292.63 28.70 2012-08-11 20:41:25.000 224 33388.77 404.02 2292.64 28.70 2012-08-11 20:41:26.000 224 33388.70 403.97 2292.63 28.70 2012-08-11 20:41:27.000 224 33388.78 403.99 2292.68 28.70 2012-08-11 20:41:28.000 224 33388.69 404.04 2292.67 28.70 2012-08-11 20:41:29.000 224 33388.76 404.04 2292.64 28.70 2012-08-11 20:41:30.000 224 33388.75 403.99 2292.64 28.70 2012-08-11 20:41:31.000 224 33388.74 403.98 2292.68 28.70 2012-08-11 20:41:31.000 224 33388.57 403.97 2292.75 28.70 2012-08-11 20:41:33.000 224 33388.70 404.03 2292.63 28.70 2012-08-11 20:41:34.000 224 33388.68 404.01 2292.66 28.70 2012-08-11 20:41:35.000 224 33388.68 404.00 2292.68 28.70 2012-08-11 20:41:36.000 224 33388.61 404.01 2292.67 28.70 2012-08-11 20:41:37.000 224 33388.67 404.03 2292.61 28.70 2012-08-11 20:41:38.000 224 33388.61 404.01 2292.66 28.70 2012-08-11 20:41:39.000 224 33388.68 404.01 2292.74 28.70 2012-08-11 20:41:40.000 224 33388.65 403.98 2292.59 28.70 2012-08-11 20:41:41.000 224 33388.56 403.98 2292.61 28.70 2012-08-11 20:41:42.000 224 33388.62 403.97 2292.68 28.70 2012-08-11 20:41:43.000 224 33388.65 404.02 2292.69 28.70 2012-08-11 20:41:44.000 224 33388.64 404.03 2292.66 28.70 2012-08-11 20:41:45.000 224 33388.61 404.02 2292.65 28.70 2012-08-11 20:41:46.000 224 33388.62 404.00 2292.73 28.70 2012-08-11 20:41:47.000 224 33388.55 403.99 2292.68 28.70 2012-08-11 20:41:48.000 224 33388.56 404.01 2292.64 28.70 2012-08-11 20:41:49.000 224 33388.59 404.01 2292.61 28.70 2012-08-11 20:41:50.000 224 33388.56 403.99 2292.56 28.70 2012-08-11 20:41:51.000 224 33388.57 404.00 2292.54 28.70 2012-08-11 20:41:52.000 224 33388.55 404.03 2292.76 28.70 2012-08-11 20:41:53.000 224 33388.56 404.03 2292.70 28.70 2012-08-11 20:41:54.000 224 33388.57 404.04 2292.56 28.70 2012-08-11 20:41:55.000 224 33388.55 404.04 2292.74 28.70 2012-08-11 20:41:56.000 224 33388.48 403.99 2292.66 28.70 2012-08-11 20:41:57.000 224 33388.57 403.98 2292.63 28.70 2012-08-11 20:41:58.000 224 33388.58 403.97 2292.63 28.70 2012-08-11 20:41:59.000 224 33388.52 403.99 2292.64 28.70 2012-08-11 20:42:00.000 224 33388.49 403.97 2292.61 28.70 2012-08-11 20:42:01.000 224 33388.49 403.95 2292.66 28.70 2012-08-11 20:42:02.000 224 33388.44 403.92 2292.65 28.70 2012-08-11 20:42:03.000 224 33388.59 404.01 2292.70 28.70 2012-08-11 20:42:04.000 224 33388.49 403.97 2292.69 28.70 2012-08-11 20:42:05.000 224 33388.44 403.97 2292.65 28.70 2012-08-11 20:42:06.000 224 33388.37 403.96 2292.70 28.70 2012-08-11 20:42:07.000 224 33388.47 403.95 2292.66 28.70 2012-08-11 20:42:08.000 224 33388.36 403.99 2292.70 28.70 2012-08-11 20:42:09.000 224 33388.47 403.95 2292.71 28.70 2012-08-11 20:42:10.000 224 33388.34 404.01 2292.75 28.70 2012-08-11 20:42:11.000 224 33388.38 404.00 2292.71 28.70 2012-08-11 20:42:12.000 224 33388.39 403.98 2292.63 28.70 2012-08-11 20:42:12.000 224 33388.40 403.98 2292.60 28.70 2012-08-11 20:42:14.000 224 33388.34 403.98 2292.72 28.70 2012-08-11 20:42:15.000 224 33388.33 403.95 2292.62 28.70 2012-08-11 20:42:16.000 224 33388.32 404.01 2292.70 28.70 2012-08-11 20:42:17.000 224 33388.28 403.98 2292.72 28.70 2012-08-11 20:42:18.000 224 33388.39 403.97 2292.61 28.70 2012-08-11 20:42:19.000 224 33388.29 403.96 2292.66 28.70 2012-08-11 20:42:20.000 224 33388.30 403.94 2292.60 28.70 2012-08-11 20:42:21.000 224 33388.34 403.94 2292.65 28.70 2012-08-11 20:42:22.000 224 33388.28 403.96 2292.69 28.70 2012-08-11 20:42:23.000 224 33388.31 403.95 2292.69 28.70 2012-08-11 20:42:24.000 224 33388.25 403.95 2292.76 28.70 2012-08-11 20:42:25.000 224 33388.24 403.94 2292.65 28.70 2012-08-11 20:42:25.000 224 33388.27 403.94 2292.70 28.70 2012-08-11 20:42:27.000 224 33388.40 403.97 2292.66 28.70 2012-08-11 20:42:28.000 224 33388.21 403.91 2292.70 28.70 2012-08-11 20:42:29.000 224 33388.17 403.99 2292.70 28.70 2012-08-11 20:42:30.000 224 33388.13 403.96 2292.69 28.70 2012-08-11 20:42:31.000 224 33388.22 403.98 2292.69 28.70 2012-08-11 20:42:32.000 224 33388.12 403.92 2292.66 28.70 2012-08-11 20:42:33.000 224 33388.16 403.98 2292.69 28.70 2012-08-11 20:42:34.000 224 33388.09 403.95 2292.67 28.70 2012-08-11 20:42:35.000 224 33388.25 403.99 2292.74 28.70 2012-08-11 20:42:36.000 224 33388.15 403.98 2292.69 28.70 2012-08-11 20:42:37.000 224 33388.15 404.00 2292.82 28.70 2012-08-11 20:42:38.000 224 33388.09 404.00 2292.66 28.70 2012-08-11 20:42:39.000 224 33388.04 403.97 2292.65 28.70 2012-08-11 20:42:40.000 224 33388.12 404.02 2292.68 28.70 2012-08-11 20:42:41.000 224 33387.97 403.98 2292.70 28.70 2012-08-11 20:42:42.000 224 33388.06 403.96 2292.71 28.70 2012-08-11 20:42:43.000 224 33388.09 404.00 2292.75 28.70 2012-08-11 20:42:44.000 224 33388.11 404.02 2292.72 28.70 2012-08-11 20:42:45.000 224 33388.11 404.04 2292.65 28.70 2012-08-11 20:42:46.000 224 33388.03 404.00 2292.75 28.70 2012-08-11 20:42:47.000 224 33387.91 404.02 2292.77 28.70 2012-08-11 20:42:48.000 224 33388.04 404.05 2292.70 28.70 2012-08-11 20:42:49.000 224 33388.04 404.03 2292.72 28.70 2012-08-11 20:42:50.000 224 33387.90 404.04 2292.74 28.70 2012-08-11 20:42:51.000 224 33387.97 404.00 2292.67 28.70 2012-08-11 20:42:52.000 224 33387.96 404.06 2292.64 28.70 2012-08-11 20:42:53.000 224 33387.99 404.01 2292.74 28.70 2012-08-11 20:42:54.000 224 33387.94 404.01 2292.72 28.70 2012-08-11 20:42:55.000 224 33387.93 404.04 2292.72 28.70 2012-08-11 20:42:56.000 224 33388.04 404.04 2292.72 28.70 2012-08-11 20:42:57.000 224 33387.92 404.04 2292.63 28.70 2012-08-11 20:42:58.000 224 33387.93 404.07 2292.65 28.70 2012-08-11 20:42:59.000 224 33388.06 404.07 2292.74 28.70 2012-08-11 20:43:00.000 224 33387.93 404.04 2292.69 28.70 2012-08-11 20:43:01.000 224 33387.99 404.02 2292.68 28.70 2012-08-11 20:43:02.000 224 33387.90 404.03 2292.72 28.70 2012-08-11 20:43:03.000 224 33387.93 404.00 2292.75 28.70 2012-08-11 20:43:04.000 224 33387.99 404.03 2292.75 28.70 2012-08-11 20:43:05.000 224 33387.93 404.06 2292.76 28.70 2012-08-11 20:43:06.000 224 33387.96 404.05 2292.75 28.70 2012-08-11 20:43:06.000 224 33387.94 404.04 2292.75 28.70 2012-08-11 20:43:08.000 224 33387.94 404.09 2292.68 28.70 2012-08-11 20:43:09.000 224 33387.85 404.05 2292.64 28.70 2012-08-11 20:43:10.000 224 33387.92 404.06 2292.76 28.70 2012-08-11 20:43:11.000 224 33387.99 404.02 2292.78 28.70 2012-08-11 20:43:12.000 224 33387.94 404.02 2292.74 28.70 2012-08-11 20:43:13.000 224 33387.96 404.06 2292.71 28.70 2012-08-11 20:43:14.000 224 33387.88 404.01 2292.76 28.70 2012-08-11 20:43:15.000 224 33387.89 404.00 2292.75 28.70 2012-08-11 20:43:16.000 224 33387.80 404.02 2292.66 28.70 2012-08-11 20:43:17.000 224 33387.93 404.05 2292.70 28.70 2012-08-11 20:43:18.000 224 33387.94 404.06 2292.70 28.70 2012-08-11 20:43:19.000 224 33387.94 404.02 2292.76 28.70 2012-08-11 20:43:19.000 224 33387.90 404.00 2292.80 28.70 2012-08-11 20:43:21.000 224 33387.97 404.04 2292.67 28.70 2012-08-11 20:43:22.000 224 33387.94 404.04 2292.66 28.70 2012-08-11 20:43:23.000 224 33387.96 404.06 2292.69 28.70 2012-08-11 20:43:24.000 224 33387.94 404.04 2292.69 28.70 2012-08-11 20:43:25.000 224 33387.97 404.03 2292.77 28.70 2012-08-11 20:43:26.000 224 33387.95 404.02 2292.72 28.70 2012-08-11 20:43:27.000 224 33387.94 404.06 2292.66 28.70 2012-08-11 20:43:28.000 224 33387.98 404.05 2292.68 28.70 2012-08-11 20:43:29.000 224 33387.99 404.02 2292.70 28.70 2012-08-11 20:43:30.000 224 33387.91 404.01 2292.62 28.70 2012-08-11 20:43:31.000 224 33388.00 404.04 2292.64 28.70 2012-08-11 20:43:32.000 224 33387.97 404.00 2292.72 28.70 2012-08-11 20:43:33.000 224 33387.81 404.00 2292.67 28.70 2012-08-11 20:43:34.000 224 33387.99 404.01 2292.67 28.70 2012-08-11 20:43:35.000 224 33387.91 403.97 2292.61 28.70 2012-08-11 20:43:36.000 224 33387.96 403.99 2292.70 28.70 2012-08-11 20:43:37.000 224 33387.99 403.98 2292.66 28.70 2012-08-11 20:43:38.000 224 33387.90 403.97 2292.58 28.70 2012-08-11 20:43:39.000 224 33388.06 403.94 2292.65 28.70 2012-08-11 20:43:40.000 224 33387.94 403.95 2292.63 28.70 2012-08-11 20:43:41.000 224 33388.11 403.98 2292.69 28.70 2012-08-11 20:43:42.000 224 33388.05 403.97 2292.72 28.70 2012-08-11 20:43:43.000 224 33388.11 403.95 2292.66 28.70 2012-08-11 20:43:44.000 224 33388.06 403.90 2292.66 28.70 2012-08-11 20:43:45.000 224 33388.11 403.96 2292.69 28.70 2012-08-11 20:43:46.000 224 33388.01 403.89 2292.65 28.70 2012-08-11 20:43:47.000 224 33387.96 403.93 2292.66 28.70 2012-08-11 20:43:48.000 224 33388.04 403.88 2292.68 28.70 2012-08-11 20:43:49.000 224 33388.11 403.90 2292.69 28.70 2012-08-11 20:43:50.000 224 33388.01 403.89 2292.75 28.70 2012-08-11 20:43:51.000 224 33388.09 403.88 2292.59 28.70 2012-08-11 20:43:52.000 224 33388.04 403.89 2292.65 28.70 2012-08-11 20:43:53.000 224 33388.24 403.88 2292.61 28.70 2012-08-11 20:43:54.000 224 33388.05 403.86 2292.61 28.70 2012-08-11 20:43:55.000 224 33388.13 403.87 2292.57 28.70 2012-08-11 20:43:56.000 224 33388.06 403.91 2292.64 28.70 2012-08-11 20:43:57.000 224 33388.06 403.86 2292.59 28.70 2012-08-11 20:43:58.000 224 33388.06 403.87 2292.58 28.70 2012-08-11 20:43:59.000 224 33388.19 403.88 2292.58 28.70 2012-08-11 20:44:00.000 224 33388.12 403.83 2292.60 28.70 2012-08-11 20:44:00.000 224 33388.02 403.87 2292.57 28.70 2012-08-11 20:44:02.000 224 33388.11 403.87 2292.58 28.70 2012-08-11 20:44:03.000 224 33388.09 403.87 2292.58 28.70 2012-08-11 20:44:04.000 224 33388.18 403.87 2292.56 28.70 2012-08-11 20:44:05.000 224 33388.25 403.83 2292.60 28.70 2012-08-11 20:44:06.000 224 33388.13 403.84 2292.60 28.70 2012-08-11 20:44:07.000 224 33388.15 403.84 2292.48 28.70 2012-08-11 20:44:08.000 224 33388.09 403.83 2292.59 28.70 2012-08-11 20:44:09.000 224 33388.11 403.81 2292.57 28.70 2012-08-11 20:44:10.000 224 33388.09 403.84 2292.63 28.70 2012-08-11 20:44:11.000 224 33388.16 403.83 2292.47 28.70 2012-08-11 20:44:12.000 224 33388.13 403.83 2292.44 28.70 2012-08-11 20:44:13.000 224 33388.22 403.85 2292.44 28.70 2012-08-11 20:44:13.000 224 33388.08 403.80 2292.48 28.70 2012-08-11 20:44:15.000 224 33388.05 403.80 2292.47 28.70 2012-08-11 20:44:16.000 224 33388.28 403.82 2292.51 28.70 2012-08-11 20:44:17.000 224 33388.16 403.82 2292.45 28.70 2012-08-11 20:44:18.000 224 33388.21 403.79 2292.47 28.70 2012-08-11 20:44:19.000 224 33388.23 403.80 2292.56 28.70 2012-08-11 20:44:20.000 224 33388.18 403.79 2292.60 28.70 2012-08-11 20:44:21.000 224 33388.19 403.77 2292.44 28.70 2012-08-11 20:44:22.000 224 33388.24 403.77 2292.47 28.70 2012-08-11 20:44:23.000 224 33388.23 403.77 2292.44 28.70 2012-08-11 20:44:24.000 224 33388.26 403.79 2292.45 28.70 2012-08-11 20:44:25.000 224 33388.19 403.79 2292.43 28.70 2012-08-11 20:44:26.000 224 33388.17 403.80 2292.39 28.70 2012-08-11 20:44:27.000 224 33388.19 403.77 2292.44 28.70 2012-08-11 20:44:28.000 224 33388.23 403.80 2292.46 28.70 2012-08-11 20:44:29.000 224 33388.19 403.82 2292.47 28.70 2012-08-11 20:44:30.000 224 33388.08 403.80 2292.47 28.70 2012-08-11 20:44:31.000 224 33388.15 403.77 2292.41 28.70 2012-08-11 20:44:32.000 224 33388.21 403.83 2292.50 28.70 2012-08-11 20:44:33.000 224 33388.16 403.80 2292.45 28.70 2012-08-11 20:44:34.000 224 33388.15 403.80 2292.45 28.70 2012-08-11 20:44:35.000 224 33388.18 403.78 2292.41 28.70 2012-08-11 20:44:36.000 224 33388.18 403.77 2292.41 28.70 2012-08-11 20:44:37.000 224 33388.16 403.79 2292.43 28.70 2012-08-11 20:44:38.000 224 33388.11 403.82 2292.43 28.70 2012-08-11 20:44:39.000 224 33388.12 403.80 2292.41 28.70 2012-08-11 20:44:40.000 224 33388.18 403.80 2292.48 28.70 2012-08-11 20:44:41.000 224 33388.15 403.78 2292.48 28.70 2012-08-11 20:44:42.000 224 33388.05 403.77 2292.45 28.70 2012-08-11 20:44:43.000 224 33388.13 403.80 2292.37 28.70 2012-08-11 20:44:44.000 224 33388.13 403.81 2292.48 28.70 2012-08-11 20:44:45.000 224 33388.23 403.80 2292.47 28.70 2012-08-11 20:44:46.000 224 33388.00 403.78 2292.51 28.70 2012-08-11 20:44:47.000 224 33388.01 403.79 2292.45 28.70 2012-08-11 20:44:48.000 224 33388.11 403.79 2292.42 28.70 2012-08-11 20:44:49.000 224 33388.08 403.79 2292.50 28.70 2012-08-11 20:44:50.000 224 33388.04 403.78 2292.43 28.70 2012-08-11 20:44:51.000 224 33388.03 403.79 2292.46 28.70 2012-08-11 20:44:52.000 224 33388.02 403.81 2292.47 28.70 2012-08-11 20:44:53.000 224 33388.16 403.78 2292.48 28.70 2012-08-11 20:44:54.000 224 33388.16 403.79 2292.51 28.70 2012-08-11 20:44:54.000 224 33388.08 403.81 2292.42 28.70 2012-08-11 20:44:56.000 224 33388.06 403.80 2292.56 28.70 2012-08-11 20:44:57.000 224 33388.06 403.84 2292.45 28.70 2012-08-11 20:44:58.000 224 33388.13 403.78 2292.50 28.70 2012-08-11 20:44:59.000 224 33388.00 403.87 2292.42 28.70 2012-08-11 20:45:00.000 224 33387.99 403.86 2292.43 28.70 2012-08-11 20:45:01.000 224 33387.98 403.82 2292.44 28.70 2012-08-11 20:45:02.000 224 33388.07 403.81 2292.47 28.70 2012-08-11 20:45:03.000 224 33387.96 403.84 2292.43 28.70 2012-08-11 20:45:04.000 224 33388.11 403.82 2292.47 28.70 2012-08-11 20:45:05.000 224 33388.05 403.86 2292.51 28.70 2012-08-11 20:45:06.000 224 33388.07 403.84 2292.55 28.70 2012-08-11 20:45:07.000 224 33388.01 403.87 2292.49 28.70 2012-08-11 20:45:07.000 224 33388.00 403.86 2292.48 28.70 2012-08-11 20:45:09.000 224 33388.00 403.88 2292.49 28.70 2012-08-11 20:45:10.000 224 33387.95 403.81 2292.47 28.70 2012-08-11 20:45:11.000 224 33388.00 403.84 2292.55 28.70 2012-08-11 20:45:12.000 224 33387.97 403.81 2292.45 28.70 2012-08-11 20:45:13.000 224 33388.03 403.85 2292.44 28.70 2012-08-11 20:45:14.000 224 33388.00 403.89 2292.47 28.70 2012-08-11 20:45:15.000 224 33388.08 403.84 2292.44 28.70 2012-08-11 20:45:16.000 224 33388.12 403.83 2292.46 28.70 2012-08-11 20:45:17.000 224 33387.89 403.81 2292.52 28.70 2012-08-11 20:45:18.000 224 33388.00 403.81 2292.45 28.70 2012-08-11 20:45:19.000 224 33388.04 403.86 2292.44 28.70 2012-08-11 20:45:20.000 224 33388.00 403.85 2292.47 28.70 2012-08-11 20:45:21.000 224 33388.00 403.84 2292.38 28.70 2012-08-11 20:45:22.000 224 33387.99 403.86 2292.43 28.70 2012-08-11 20:45:23.000 224 33387.98 403.88 2292.54 28.70 2012-08-11 20:45:24.000 224 33387.97 403.85 2292.48 28.70 2012-08-11 20:45:25.000 224 33388.02 403.83 2292.52 28.70 2012-08-11 20:45:26.000 224 33388.04 403.87 2292.51 28.70 2012-08-11 20:45:27.000 224 33388.01 403.86 2292.48 28.70 2012-08-11 20:45:28.000 224 33388.03 403.88 2292.43 28.70 2012-08-11 20:45:29.000 224 33388.12 403.88 2292.45 28.70 2012-08-11 20:45:30.000 224 33388.06 403.85 2292.48 28.70 2012-08-11 20:45:31.000 224 33388.04 403.87 2292.48 28.70 2012-08-11 20:45:32.000 224 33388.07 403.89 2292.51 28.70 2012-08-11 20:45:33.000 224 33388.07 403.87 2292.41 28.70 2012-08-11 20:45:34.000 224 33388.07 403.88 2292.43 28.70 2012-08-11 20:45:35.000 224 33388.09 403.82 2292.45 28.70 2012-08-11 20:45:36.000 224 33388.04 403.86 2292.47 28.70 2012-08-11 20:45:37.000 224 33388.03 403.90 2292.41 28.70 2012-08-11 20:45:38.000 224 33388.03 403.88 2292.45 28.70 2012-08-11 20:45:39.000 224 33387.95 403.87 2292.57 28.70 2012-08-11 20:45:40.000 224 33388.09 403.88 2292.47 28.70 2012-08-11 20:45:41.000 224 33388.06 403.86 2292.41 28.70 2012-08-11 20:45:42.000 224 33388.04 403.87 2292.45 28.70 2012-08-11 20:45:43.000 224 33388.05 403.88 2292.41 28.70 2012-08-11 20:45:44.000 224 33388.09 403.86 2292.51 28.70 2012-08-11 20:45:45.000 224 33388.14 403.90 2292.51 28.70 2012-08-11 20:45:46.000 224 33388.07 403.89 2292.46 28.70 2012-08-11 20:45:47.000 224 33388.11 403.89 2292.43 28.70 2012-08-11 20:45:48.000 224 33388.00 403.88 2292.48 28.70 2012-08-11 20:45:48.000 224 33388.09 403.93 2292.52 28.70 2012-08-11 20:45:50.000 224 33388.11 403.89 2292.50 28.70 2012-08-11 20:45:51.000 224 33388.12 403.87 2292.56 28.70 2012-08-11 20:45:52.000 224 33388.05 403.86 2292.57 28.70 2012-08-11 20:45:53.000 224 33388.10 403.88 2292.52 28.70 2012-08-11 20:45:54.000 224 33388.06 403.86 2292.46 28.70 2012-08-11 20:45:55.000 224 33388.05 403.86 2292.50 28.70 2012-08-11 20:45:56.000 224 33388.03 403.91 2292.58 28.70 2012-08-11 20:45:57.000 224 33388.00 403.93 2292.47 28.70 2012-08-11 20:45:58.000 224 33388.12 403.91 2292.45 28.70 2012-08-11 20:45:59.000 224 33388.03 403.91 2292.51 28.70 2012-08-11 20:46:00.000 224 33387.99 403.91 2292.44 28.70 2012-08-11 20:46:01.000 224 33388.04 403.92 2292.47 28.70 2012-08-11 20:46:01.000 224 33388.07 403.92 2292.43 28.70 2012-08-11 20:46:03.000 224 33388.12 403.93 2292.53 28.70 2012-08-11 20:46:04.000 224 33388.02 403.94 2292.48 28.70 2012-08-11 20:46:05.000 224 33388.01 403.90 2292.43 28.70 2012-08-11 20:46:06.000 224 33388.04 403.88 2292.43 28.70 2012-08-11 20:46:07.000 224 33388.04 403.91 2292.44 28.70 2012-08-11 20:46:08.000 224 33388.06 403.91 2292.51 28.70 2012-08-11 20:46:09.000 224 33388.06 403.92 2292.52 28.70 2012-08-11 20:46:10.000 224 33388.03 403.88 2292.53 28.70 2012-08-11 20:46:11.000 224 33387.94 403.90 2292.54 28.70 2012-08-11 20:46:12.000 224 33387.99 403.86 2292.57 28.70 2012-08-11 20:46:13.000 224 33388.01 403.92 2292.44 28.70 2012-08-11 20:46:14.000 224 33387.99 403.90 2292.46 28.70 2012-08-11 20:46:15.000 224 33388.00 403.90 2292.51 28.70 2012-08-11 20:46:16.000 224 33388.00 403.91 2292.49 28.70 2012-08-11 20:46:17.000 224 33388.04 403.86 2292.47 28.70 2012-08-11 20:46:18.000 224 33387.98 403.89 2292.47 28.70 2012-08-11 20:46:19.000 224 33387.98 403.89 2292.44 28.70 2012-08-11 20:46:20.000 224 33388.03 403.88 2292.52 28.70 2012-08-11 20:46:21.000 224 33388.00 403.86 2292.44 28.70 2012-08-11 20:46:22.000 224 33388.06 403.87 2292.51 28.70 2012-08-11 20:46:23.000 224 33388.04 403.86 2292.50 28.70 2012-08-11 20:46:24.000 224 33387.98 403.89 2292.48 28.70 2012-08-11 20:46:25.000 224 33388.04 403.88 2292.51 28.70 2012-08-11 20:46:26.000 224 33387.99 403.91 2292.54 28.70 2012-08-11 20:46:27.000 224 33388.06 403.90 2292.47 28.70 2012-08-11 20:46:28.000 224 33388.01 403.88 2292.51 28.70 2012-08-11 20:46:29.000 224 33388.05 403.89 2292.57 28.70 2012-08-11 20:46:30.000 224 33388.03 403.90 2292.48 28.70 2012-08-11 20:46:31.000 224 33387.98 403.87 2292.41 28.70 2012-08-11 20:46:32.000 224 33388.12 403.88 2292.47 28.70 2012-08-11 20:46:33.000 224 33388.06 403.86 2292.50 28.70 2012-08-11 20:46:34.000 224 33387.93 403.91 2292.45 28.70 2012-08-11 20:46:35.000 224 33388.06 403.88 2292.51 28.70 2012-08-11 20:46:36.000 224 33388.04 403.90 2292.47 28.70 2012-08-11 20:46:37.000 224 33388.01 403.88 2292.44 28.70 2012-08-11 20:46:38.000 224 33388.07 403.87 2292.48 28.70 2012-08-11 20:46:39.000 224 33388.06 403.87 2292.45 28.70 2012-08-11 20:46:40.000 224 33388.01 403.89 2292.50 28.70 2012-08-11 20:46:41.000 224 33388.13 403.92 2292.45 28.70 2012-08-11 20:46:42.000 224 33388.04 403.90 2292.51 28.70 2012-08-11 20:46:42.000 224 33388.03 403.88 2292.51 28.70 2012-08-11 20:46:44.000 224 33388.02 403.90 2292.48 28.70 2012-08-11 20:46:45.000 224 33388.04 403.85 2292.56 28.70 2012-08-11 20:46:46.000 224 33387.93 403.88 2292.48 28.70 2012-08-11 20:46:47.000 224 33388.01 403.91 2292.51 28.70 2012-08-11 20:46:48.000 224 33387.97 403.91 2292.44 28.70 2012-08-11 20:46:49.000 224 33387.99 403.86 2292.50 28.70 2012-08-11 20:46:50.000 224 33388.02 403.86 2292.50 28.70 2012-08-11 20:46:51.000 224 33387.98 403.86 2292.48 28.70 2012-08-11 20:46:52.000 224 33387.97 403.87 2292.45 28.70 2012-08-11 20:46:53.000 224 33388.10 403.86 2292.47 28.70 2012-08-11 20:46:54.000 224 33388.00 403.86 2292.45 28.70 2012-08-11 20:46:55.000 224 33388.00 403.88 2292.56 28.70 2012-08-11 20:46:55.000 224 33388.00 403.87 2292.53 28.70 2012-08-11 20:46:57.000 224 33388.01 403.86 2292.39 28.70 2012-08-11 20:46:58.000 224 33387.97 403.85 2292.44 28.70 2012-08-11 20:46:59.000 224 33388.00 403.86 2292.50 28.70 2012-08-11 20:47:00.000 224 33388.09 403.85 2292.48 28.70 2012-08-11 20:47:01.000 224 33388.03 403.87 2292.48 28.70 2012-08-11 20:47:02.000 224 33388.00 403.86 2292.41 28.70 2012-08-11 20:47:03.000 224 33388.09 403.84 2292.45 28.70 2012-08-11 20:47:04.000 224 33387.93 403.83 2292.51 28.70 2012-08-11 20:47:05.000 224 33388.00 403.87 2292.45 28.70 2012-08-11 20:47:06.000 224 33388.01 403.83 2292.46 28.70 2012-08-11 20:47:07.000 224 33388.02 403.88 2292.56 28.70 2012-08-11 20:47:08.000 224 33388.00 403.86 2292.43 28.70 2012-08-11 20:47:09.000 224 33388.04 403.86 2292.48 28.70 2012-08-11 20:47:10.000 224 33388.11 403.84 2292.44 28.70 2012-08-11 20:47:11.000 224 33388.03 403.83 2292.51 28.70 2012-08-11 20:47:12.000 224 33388.10 403.86 2292.50 28.70 2012-08-11 20:47:13.000 224 33388.05 403.85 2292.47 28.70 2012-08-11 20:47:14.000 224 33388.05 403.90 2292.43 28.70 2012-08-11 20:47:15.000 224 33388.01 403.88 2292.47 28.70 2012-08-11 20:47:16.000 224 33387.95 403.86 2292.51 28.70 2012-08-11 20:47:17.000 224 33388.12 403.87 2292.47 28.70 2012-08-11 20:47:18.000 224 33388.03 403.86 2292.47 28.70 2012-08-11 20:47:19.000 224 33387.97 403.84 2292.48 28.70 2012-08-11 20:47:20.000 224 33388.09 403.88 2292.50 28.70 2012-08-11 20:47:21.000 224 33388.09 403.86 2292.53 28.70 2012-08-11 20:47:22.000 224 33388.00 403.87 2292.45 28.70 2012-08-11 20:47:23.000 224 33388.16 403.89 2292.51 28.70 2012-08-11 20:47:24.000 224 33388.11 403.88 2292.47 28.70 2012-08-11 20:47:25.000 224 33388.11 403.85 2292.52 28.70 2012-08-11 20:47:26.000 224 33388.12 403.84 2292.47 28.70 2012-08-11 20:47:27.000 224 33388.13 403.89 2292.45 28.70 2012-08-11 20:47:28.000 224 33388.12 403.87 2292.49 28.70 2012-08-11 20:47:29.000 224 33388.06 403.91 2292.41 28.70 2012-08-11 20:47:30.000 224 33388.07 403.88 2292.38 28.70 2012-08-11 20:47:31.000 224 33388.11 403.86 2292.51 28.70 2012-08-11 20:47:32.000 224 33388.17 403.82 2292.46 28.70 2012-08-11 20:47:33.000 224 33388.18 403.83 2292.45 28.70 2012-08-11 20:47:34.000 224 33388.11 403.87 2292.46 28.70 2012-08-11 20:47:35.000 224 33388.16 403.88 2292.50 28.70 2012-08-11 20:47:36.000 224 33388.07 403.85 2292.51 28.70 2012-08-11 20:47:36.000 224 33388.08 403.86 2292.50 28.70 2012-08-11 20:47:38.000 224 33388.03 403.92 2292.53 28.70 2012-08-11 20:47:39.000 224 33388.10 403.87 2292.47 28.70 2012-08-11 20:47:40.000 224 33388.09 403.88 2292.56 28.70 2012-08-11 20:47:41.000 224 33388.19 403.84 2292.53 28.70 2012-08-11 20:47:42.000 224 33388.15 403.84 2292.53 28.70 2012-08-11 20:47:43.000 224 33388.16 403.88 2292.47 28.70 2012-08-11 20:47:44.000 224 33388.00 403.91 2292.47 28.70 2012-08-11 20:47:45.000 224 33388.16 403.92 2292.55 28.70 2012-08-11 20:47:46.000 224 33388.18 403.93 2292.48 28.70 2012-08-11 20:47:47.000 224 33388.09 403.89 2292.50 28.70 2012-08-11 20:47:48.000 224 33388.00 403.91 2292.60 28.70 2012-08-11 20:47:49.000 224 33388.05 403.92 2292.50 28.70 2012-08-11 20:47:49.000 224 33388.09 403.91 2292.48 28.70 2012-08-11 20:47:51.000 224 33388.05 403.94 2292.56 28.70 2012-08-11 20:47:52.000 224 33388.05 403.92 2292.65 28.70 2012-08-11 20:47:53.000 224 33388.09 403.92 2292.54 28.70 2012-08-11 20:47:54.000 224 33388.07 403.90 2292.53 28.70 2012-08-11 20:47:55.000 224 33388.13 403.96 2292.53 28.70 2012-08-11 20:47:56.000 224 33388.03 403.94 2292.54 28.70 2012-08-11 20:47:57.000 224 33388.13 403.94 2292.54 28.70 2012-08-11 20:47:58.000 224 33388.04 403.98 2292.46 28.70 2012-08-11 20:47:59.000 224 33388.07 403.95 2292.61 28.70 2012-08-11 20:48:00.000 224 33388.06 403.93 2292.51 28.70 2012-08-11 20:48:01.000 224 33388.06 403.97 2292.48 28.70 2012-08-11 20:48:02.000 224 33388.05 403.93 2292.50 28.70 2012-08-11 20:48:03.000 224 33388.00 403.97 2292.59 28.70 2012-08-11 20:48:04.000 224 33388.06 403.97 2292.51 28.70 2012-08-11 20:48:05.000 224 33388.18 403.96 2292.52 28.70 2012-08-11 20:48:06.000 224 33388.06 403.97 2292.51 28.70 2012-08-11 20:48:07.000 224 33388.08 404.00 2292.50 28.70 2012-08-11 20:48:08.000 224 33387.97 404.01 2292.52 28.70 2012-08-11 20:48:09.000 224 33387.95 404.00 2292.54 28.70 2012-08-11 20:48:10.000 224 33388.11 404.05 2292.45 28.70 2012-08-11 20:48:11.000 224 33388.01 404.05 2292.49 28.70 2012-08-11 20:48:12.000 224 33388.05 404.04 2292.49 28.70 2012-08-11 20:48:13.000 224 33388.03 404.05 2292.53 28.70 2012-08-11 20:48:14.000 224 33388.01 404.05 2292.48 28.70 2012-08-11 20:48:15.000 224 33387.93 404.02 2292.53 28.70 2012-08-11 20:48:16.000 224 33387.98 404.03 2292.61 28.70 2012-08-11 20:48:17.000 224 33388.00 404.02 2292.59 28.70 2012-08-11 20:48:18.000 224 33387.87 404.01 2292.59 28.70 2012-08-11 20:48:19.000 224 33387.88 404.03 2292.61 28.70 2012-08-11 20:48:20.000 224 33387.90 404.05 2292.60 28.70 2012-08-11 20:48:21.000 224 33387.90 403.99 2292.61 28.70 2012-08-11 20:48:22.000 224 33388.00 404.02 2292.59 28.70 2012-08-11 20:48:23.000 224 33387.94 404.07 2292.66 28.70 2012-08-11 20:48:24.000 224 33387.87 404.03 2292.61 28.70 2012-08-11 20:48:25.000 224 33387.95 404.06 2292.69 28.70 2012-08-11 20:48:26.000 224 33387.95 404.05 2292.60 28.70 2012-08-11 20:48:27.000 224 33387.79 404.06 2292.51 28.70 2012-08-11 20:48:28.000 224 33388.01 404.04 2292.59 28.70 2012-08-11 20:48:29.000 224 33387.94 404.07 2292.68 28.70 2012-08-11 20:48:30.000 224 33387.88 404.06 2292.63 28.70 2012-08-11 20:48:30.000 224 33387.94 404.09 2292.66 28.70 2012-08-11 20:48:32.000 224 33387.94 404.07 2292.67 28.70 2012-08-11 20:48:33.000 224 33387.89 404.09 2292.64 28.70 2012-08-11 20:48:34.000 224 33387.95 404.06 2292.60 28.70 2012-08-11 20:48:35.000 224 33387.89 404.05 2292.59 28.70 2012-08-11 20:48:36.000 224 33387.84 404.09 2292.55 28.70 2012-08-11 20:48:37.000 224 33387.88 404.02 2292.61 28.70 2012-08-11 20:48:38.000 224 33387.79 404.03 2292.65 28.70 2012-08-11 20:48:39.000 224 33387.94 404.07 2292.57 28.70 2012-08-11 20:48:40.000 224 33387.77 404.10 2292.63 28.70 2012-08-11 20:48:41.000 224 33387.79 404.10 2292.71 28.70 2012-08-11 20:48:42.000 224 33387.82 404.12 2292.63 28.70 2012-08-11 20:48:43.000 224 33387.76 404.08 2292.64 28.70 2012-08-11 20:48:43.000 224 33387.84 404.06 2292.64 28.70 2012-08-11 20:48:45.000 224 33387.75 404.08 2292.60 28.70 2012-08-11 20:48:46.000 224 33387.90 404.06 2292.57 28.70 2012-08-11 20:48:47.000 224 33387.77 404.12 2292.69 28.70 2012-08-11 20:48:48.000 224 33387.75 404.11 2292.65 28.70 2012-08-11 20:48:49.000 224 33387.80 404.08 2292.56 28.70 2012-08-11 20:48:50.000 224 33387.79 404.07 2292.64 28.70 2012-08-11 20:48:51.000 224 33387.66 404.04 2292.62 28.70 2012-08-11 20:48:52.000 224 33387.79 404.08 2292.56 28.70 2012-08-11 20:48:53.000 224 33387.69 404.08 2292.60 28.70 2012-08-11 20:48:54.000 224 33387.71 404.07 2292.64 28.70 2012-08-11 20:48:55.000 224 33387.72 404.11 2292.60 28.70 2012-08-11 20:48:56.000 224 33387.71 404.09 2292.64 28.70 2012-08-11 20:48:57.000 224 33387.78 404.08 2292.66 28.70 2012-08-11 20:48:58.000 224 33387.79 404.09 2292.68 28.70 2012-08-11 20:48:59.000 224 33387.63 404.09 2292.61 28.70 2012-08-11 20:49:00.000 224 33387.69 404.13 2292.71 28.70 2012-08-11 20:49:01.000 224 33387.75 404.11 2292.67 28.70 2012-08-11 20:49:02.000 224 33387.68 404.10 2292.77 28.70 2012-08-11 20:49:03.000 224 33387.78 404.09 2292.68 28.70 2012-08-11 20:49:04.000 224 33387.72 404.12 2292.68 28.70 2012-08-11 20:49:05.000 224 33387.68 404.11 2292.69 28.70 2012-08-11 20:49:06.000 224 33387.70 404.12 2292.74 28.70 2012-08-11 20:49:07.000 224 33387.68 404.11 2292.69 28.70 2012-08-11 20:49:08.000 224 33387.73 404.14 2292.65 28.70 2012-08-11 20:49:09.000 224 33387.76 404.11 2292.76 28.70 2012-08-11 20:49:10.000 224 33387.73 404.13 2292.59 28.70 2012-08-11 20:49:11.000 224 33387.68 404.10 2292.64 28.70 2012-08-11 20:49:12.000 224 33387.66 404.08 2292.66 28.70 2012-08-11 20:49:13.000 224 33387.69 404.15 2292.71 28.70 2012-08-11 20:49:14.000 224 33387.69 404.11 2292.63 28.70 2012-08-11 20:49:15.000 224 33387.75 404.09 2292.66 28.70 2012-08-11 20:49:16.000 224 33387.62 404.12 2292.75 28.70 2012-08-11 20:49:17.000 224 33387.65 404.08 2292.68 28.70 2012-08-11 20:49:18.000 224 33387.66 404.10 2292.66 28.70 2012-08-11 20:49:19.000 224 33387.65 404.14 2292.60 28.70 2012-08-11 20:49:20.000 224 33387.66 404.11 2292.62 28.70 2012-08-11 20:49:21.000 224 33387.63 404.13 2292.60 28.70 2012-08-11 20:49:22.000 224 33387.75 404.08 2292.68 28.70 2012-08-11 20:49:23.000 224 33387.70 404.08 2292.65 28.70 2012-08-11 20:49:24.000 224 33387.71 404.09 2292.63 28.70 2012-08-11 20:49:24.000 224 33387.69 404.14 2292.68 28.70 2012-08-11 20:49:26.000 224 33387.74 404.11 2292.74 28.70 2012-08-11 20:49:27.000 224 33387.68 404.11 2292.72 28.70 2012-08-11 20:49:28.000 224 33387.61 404.15 2292.61 28.70 2012-08-11 20:49:29.000 224 33387.57 404.13 2292.69 28.70 2012-08-11 20:49:30.000 224 33387.58 404.10 2292.66 28.70 2012-08-11 20:49:31.000 224 33387.71 404.11 2292.69 28.70 2012-08-11 20:49:32.000 224 33387.66 404.12 2292.73 28.70 2012-08-11 20:49:33.000 224 33387.57 404.09 2292.70 28.70 2012-08-11 20:49:34.000 224 33387.56 404.12 2292.73 28.70 2012-08-11 20:49:35.000 224 33387.62 404.12 2292.74 28.70 2012-08-11 20:49:36.000 224 33387.60 404.10 2292.72 28.70 2012-08-11 20:49:37.000 224 33387.62 404.14 2292.67 28.70 2012-08-11 20:49:37.000 224 33387.61 404.14 2292.71 28.70 2012-08-11 20:49:39.000 224 33387.60 404.11 2292.65 28.70 2012-08-11 20:49:40.000 224 33387.60 404.12 2292.69 28.70 2012-08-11 20:49:41.000 224 33387.65 404.15 2292.73 28.70 2012-08-11 20:49:42.000 224 33387.55 404.15 2292.75 28.70 2012-08-11 20:49:43.000 224 33387.56 404.08 2292.68 28.70 2012-08-11 20:49:44.000 224 33387.56 404.14 2292.61 28.70 2012-08-11 20:49:45.000 224 33387.60 404.13 2292.69 28.70 2012-08-11 20:49:46.000 224 33387.57 404.13 2292.68 28.70 2012-08-11 20:49:47.000 224 33387.54 404.14 2292.64 28.70 2012-08-11 20:49:48.000 224 33387.56 404.14 2292.69 28.70 2012-08-11 20:49:49.000 224 33387.65 404.15 2292.64 28.70 2012-08-11 20:49:50.000 224 33387.56 404.14 2292.68 28.70 2012-08-11 20:49:51.000 224 33387.54 404.13 2292.60 28.70 2012-08-11 20:49:52.000 224 33387.58 404.12 2292.82 28.70 2012-08-11 20:49:53.000 224 33387.59 404.18 2292.69 28.70 2012-08-11 20:49:54.000 224 33387.52 404.18 2292.60 28.70 2012-08-11 20:49:55.000 224 33387.57 404.13 2292.67 28.70 2012-08-11 20:49:56.000 224 33387.58 404.17 2292.66 28.70 2012-08-11 20:49:57.000 224 33387.59 404.16 2292.73 28.70 2012-08-11 20:49:58.000 224 33387.62 404.18 2292.74 28.70 2012-08-11 20:49:59.000 224 33387.48 404.10 2292.68 28.70 2012-08-11 20:50:00.000 224 33387.50 404.15 2292.61 28.70 2012-08-11 20:50:01.000 224 33387.62 404.11 2292.62 28.70 2012-08-11 20:50:02.000 224 33387.51 404.17 2292.66 28.70 2012-08-11 20:50:03.000 224 33387.39 404.16 2292.72 28.70 2012-08-11 20:50:04.000 224 33387.59 404.17 2292.74 28.70 2012-08-11 20:50:05.000 224 33387.52 404.20 2292.67 28.70 2012-08-11 20:50:06.000 224 33387.51 404.18 2292.72 28.70 2012-08-11 20:50:07.000 224 33387.53 404.15 2292.65 28.70 2012-08-11 20:50:08.000 224 33387.59 404.17 2292.65 28.70 2012-08-11 20:50:09.000 224 33387.51 404.16 2292.70 28.70 2012-08-11 20:50:10.000 224 33387.47 404.19 2292.61 28.70 2012-08-11 20:50:11.000 224 33387.52 404.13 2292.64 28.70 2012-08-11 20:50:12.000 224 33387.44 404.14 2292.61 28.70 2012-08-11 20:50:13.000 224 33387.44 404.16 2292.74 28.70 2012-08-11 20:50:14.000 224 33387.46 404.17 2292.74 28.70 2012-08-11 20:50:15.000 224 33387.40 404.16 2292.68 28.70 2012-08-11 20:50:16.000 224 33387.54 404.19 2292.78 28.70 2012-08-11 20:50:17.000 224 33387.39 404.16 2292.79 28.70 2012-08-11 20:50:18.000 224 33387.46 404.16 2292.79 28.70 2012-08-11 20:50:18.000 224 33387.43 404.19 2292.79 28.70 2012-08-11 20:50:20.000 224 33387.37 404.19 2292.78 28.70 2012-08-11 20:50:21.000 224 33387.39 404.18 2292.74 28.70 2012-08-11 20:50:22.000 224 33387.43 404.17 2292.70 28.70 2012-08-11 20:50:23.000 224 33387.41 404.16 2292.72 28.70 2012-08-11 20:50:24.000 224 33387.39 404.14 2292.69 28.70 2012-08-11 20:50:25.000 224 33387.47 404.14 2292.68 28.70 2012-08-11 20:50:26.000 224 33387.44 404.16 2292.72 28.70 2012-08-11 20:50:27.000 224 33387.33 404.23 2292.73 28.70 2012-08-11 20:50:28.000 224 33387.43 404.17 2292.73 28.70 2012-08-11 20:50:29.000 224 33387.35 404.17 2292.74 28.70 2012-08-11 20:50:30.000 224 33387.33 404.18 2292.71 28.70 2012-08-11 20:50:31.000 224 33387.34 404.19 2292.76 28.70 2012-08-11 20:50:31.000 224 33387.45 404.16 2292.71 28.70 2012-08-11 20:50:33.000 224 33387.38 404.20 2292.71 28.70 2012-08-11 20:50:34.000 224 33387.34 404.18 2292.72 28.70 2012-08-11 20:50:35.000 224 33387.36 404.17 2292.79 28.70 2012-08-11 20:50:36.000 224 33387.34 404.17 2292.78 28.70 2012-08-11 20:50:37.000 224 33387.41 404.21 2292.74 28.70 2012-08-11 20:50:38.000 224 33387.34 404.19 2292.72 28.70 2012-08-11 20:50:39.000 224 33387.32 404.17 2292.78 28.70 2012-08-11 20:50:40.000 224 33387.35 404.22 2292.70 28.70 2012-08-11 20:50:41.000 224 33387.30 404.17 2292.69 28.70 2012-08-11 20:50:42.000 224 33387.24 404.17 2292.72 28.70 2012-08-11 20:50:43.000 224 33387.32 404.15 2292.75 28.70 2012-08-11 20:50:44.000 224 33387.31 404.16 2292.74 28.70 2012-08-11 20:50:45.000 224 33387.25 404.17 2292.68 28.70 2012-08-11 20:50:46.000 224 33387.30 404.13 2292.78 28.70 2012-08-11 20:50:47.000 224 33387.33 404.17 2292.70 28.70 2012-08-11 20:50:48.000 224 33387.32 404.17 2292.68 28.70 2012-08-11 20:50:49.000 224 33387.22 404.19 2292.69 28.70 2012-08-11 20:50:50.000 224 33387.29 404.20 2292.74 28.70 2012-08-11 20:50:51.000 224 33387.31 404.16 2292.78 28.70 2012-08-11 20:50:52.000 224 33387.22 404.20 2292.73 28.70 2012-08-11 20:50:53.000 224 33387.20 404.19 2292.75 28.70 2012-08-11 20:50:54.000 224 33387.23 404.17 2292.79 28.70 2012-08-11 20:50:55.000 224 33387.26 404.22 2292.75 28.70 2012-08-11 20:50:56.000 224 33387.23 404.21 2292.72 28.70 2012-08-11 20:50:57.000 224 33387.22 404.24 2292.73 28.70 2012-08-11 20:50:58.000 224 33387.23 404.22 2292.73 28.70 2012-08-11 20:50:59.000 224 33387.24 404.23 2292.72 28.70 2012-08-11 20:51:00.000 224 33387.13 404.24 2292.76 28.70 2012-08-11 20:51:01.000 224 33387.10 404.19 2292.69 28.70 2012-08-11 20:51:02.000 224 33387.16 404.23 2292.73 28.70 2012-08-11 20:51:03.000 224 33387.23 404.18 2292.78 28.70 2012-08-11 20:51:04.000 224 33387.07 404.19 2292.73 28.70 2012-08-11 20:51:05.000 224 33387.11 404.24 2292.70 28.70 2012-08-11 20:51:06.000 224 33387.13 404.23 2292.68 28.70 2012-08-11 20:51:07.000 224 33387.13 404.19 2292.81 28.70 2012-08-11 20:51:08.000 224 33387.18 404.19 2292.75 28.70 2012-08-11 20:51:09.000 224 33387.10 404.20 2292.75 28.70 2012-08-11 20:51:10.000 224 33387.13 404.29 2292.72 28.70 2012-08-11 20:51:11.000 224 33387.16 404.22 2292.74 28.70 2012-08-11 20:51:12.000 224 33387.15 404.20 2292.73 28.70 2012-08-11 20:51:12.000 224 33387.10 404.19 2292.77 28.70 2012-08-11 20:51:14.000 224 33387.03 404.23 2292.87 28.70 2012-08-11 20:51:15.000 224 33387.01 404.19 2292.81 28.70 2012-08-11 20:51:16.000 224 33387.10 404.19 2292.76 28.70 2012-08-11 20:51:17.000 224 33387.03 404.22 2292.76 28.70 2012-08-11 20:51:18.000 224 33387.03 404.24 2292.79 28.70 2012-08-11 20:51:19.000 224 33387.06 404.19 2292.78 28.70 2012-08-11 20:51:20.000 224 33387.00 404.24 2292.85 28.70 2012-08-11 20:51:21.000 224 33387.01 404.24 2292.79 28.70 2012-08-11 20:51:22.000 224 33386.93 404.25 2292.76 28.70 2012-08-11 20:51:23.000 224 33387.04 404.24 2292.79 28.70 2012-08-11 20:51:24.000 224 33387.01 404.24 2292.77 28.70 2012-08-11 20:51:25.000 224 33387.00 404.25 2292.81 28.70 2012-08-11 20:51:25.000 224 33386.97 404.24 2292.70 28.70 2012-08-11 20:51:27.000 224 33387.06 404.25 2292.75 28.70 2012-08-11 20:51:28.000 224 33387.04 404.24 2292.87 28.70 2012-08-11 20:51:29.000 224 33386.86 404.24 2292.84 28.70 2012-08-11 20:51:30.000 224 33386.89 404.24 2292.83 28.70 2012-08-11 20:51:31.000 224 33387.02 404.26 2292.87 28.70 2012-08-11 20:51:32.000 224 33386.98 404.28 2292.82 28.70 2012-08-11 20:51:33.000 224 33386.97 404.26 2292.69 28.70 2012-08-11 20:51:34.000 224 33386.98 404.25 2292.77 28.70 2012-08-11 20:51:35.000 224 33386.93 404.29 2292.84 28.70 2012-08-11 20:51:36.000 224 33386.91 404.24 2292.84 28.70 2012-08-11 20:51:37.000 224 33386.95 404.28 2292.83 28.70 2012-08-11 20:51:38.000 224 33386.98 404.26 2292.79 28.70 2012-08-11 20:51:39.000 224 33386.95 404.24 2292.78 28.70 2012-08-11 20:51:40.000 224 33386.99 404.27 2292.80 28.70 2012-08-11 20:51:41.000 224 33386.86 404.26 2292.84 28.70 2012-08-11 20:51:42.000 224 33386.85 404.26 2292.85 28.70 2012-08-11 20:51:43.000 224 33386.90 404.23 2292.84 28.70 2012-08-11 20:51:44.000 224 33386.82 404.30 2292.89 28.70 2012-08-11 20:51:45.000 224 33386.88 404.32 2292.77 28.70 2012-08-11 20:51:46.000 224 33386.83 404.27 2292.82 28.70 2012-08-11 20:51:47.000 224 33386.85 404.26 2292.85 28.70 2012-08-11 20:51:48.000 224 33386.89 404.24 2292.83 28.70 2012-08-11 20:51:49.000 224 33386.84 404.27 2292.89 28.70 2012-08-11 20:51:50.000 224 33386.85 404.29 2292.78 28.70 2012-08-11 20:51:51.000 224 33386.79 404.27 2292.89 28.70 2012-08-11 20:51:52.000 224 33386.81 404.29 2292.78 28.70 2012-08-11 20:51:53.000 224 33386.68 404.30 2292.83 28.70 2012-08-11 20:51:54.000 224 33386.73 404.30 2292.79 28.70 2012-08-11 20:51:55.000 224 33386.78 404.32 2292.85 28.70 2012-08-11 20:51:56.000 224 33386.72 404.37 2292.76 28.70 2012-08-11 20:51:57.000 224 33386.71 404.35 2292.73 28.70 2012-08-11 20:51:58.000 224 33386.72 404.34 2292.77 28.70 2012-08-11 20:51:59.000 224 33386.72 404.32 2292.86 28.70 2012-08-11 20:52:00.000 224 33386.67 404.33 2292.84 28.70 2012-08-11 20:52:01.000 224 33386.69 404.38 2292.80 28.70 2012-08-11 20:52:02.000 224 33386.64 404.34 2292.84 28.70 2012-08-11 20:52:03.000 224 33386.67 404.36 2292.78 28.70 2012-08-11 20:52:04.000 224 33386.66 404.38 2292.76 28.70 2012-08-11 20:52:05.000 224 33386.70 404.35 2292.79 28.70 2012-08-11 20:52:06.000 224 33386.64 404.34 2292.86 28.70 2012-08-11 20:52:06.000 224 33386.68 404.36 2292.87 28.70 2012-08-11 20:52:08.000 224 33386.60 404.38 2292.84 28.70 2012-08-11 20:52:09.000 224 33386.63 404.39 2292.80 28.70 2012-08-11 20:52:10.000 224 33386.54 404.41 2292.87 28.70 2012-08-11 20:52:11.000 224 33386.68 404.38 2292.88 28.70 2012-08-11 20:52:12.000 224 33386.55 404.41 2292.90 28.70 2012-08-11 20:52:13.000 224 33386.54 404.38 2292.88 28.70 2012-08-11 20:52:14.000 224 33386.60 404.41 2292.88 28.70 2012-08-11 20:52:15.000 224 33386.51 404.43 2292.90 28.70 2012-08-11 20:52:16.000 224 33386.57 404.45 2292.82 28.70 2012-08-11 20:52:17.000 224 33386.51 404.41 2292.89 28.70 2012-08-11 20:52:18.000 224 33386.50 404.41 2292.88 28.70 2012-08-11 20:52:19.000 224 33386.52 404.47 2292.81 28.70 2012-08-11 20:52:19.000 224 33386.45 404.46 2292.93 28.70 2012-08-11 20:52:21.000 224 33386.45 404.47 2292.95 28.70 2012-08-11 20:52:22.000 224 33386.50 404.45 2292.88 28.70 2012-08-11 20:52:23.000 224 33386.44 404.49 2292.95 28.70 2012-08-11 20:52:24.000 224 33386.42 404.50 2292.97 28.70 2012-08-11 20:52:25.000 224 33386.39 404.49 2292.89 28.70 2012-08-11 20:52:26.000 224 33386.41 404.48 2292.94 28.70 2012-08-11 20:52:27.000 224 33386.40 404.47 2292.85 28.70 2012-08-11 20:52:28.000 224 33386.42 404.49 2292.93 28.70 2012-08-11 20:52:29.000 224 33386.44 404.50 2293.02 28.70 2012-08-11 20:52:30.000 224 33386.41 404.50 2292.97 28.70 2012-08-11 20:52:31.000 224 33386.36 404.55 2292.94 28.70 2012-08-11 20:52:32.000 224 33386.40 404.50 2292.89 28.70 2012-08-11 20:52:33.000 224 33386.38 404.50 2293.00 28.70 2012-08-11 20:52:34.000 224 33386.22 404.54 2292.95 28.70 2012-08-11 20:52:35.000 224 33386.45 404.51 2292.84 28.70 2012-08-11 20:52:36.000 224 33386.34 404.52 2292.87 28.70 2012-08-11 20:52:37.000 224 33386.31 404.55 2292.94 28.70 2012-08-11 20:52:38.000 224 33386.31 404.54 2293.01 28.70 2012-08-11 20:52:39.000 224 33386.29 404.53 2292.95 28.70 2012-08-11 20:52:40.000 224 33386.34 404.53 2292.98 28.70 2012-08-11 20:52:41.000 224 33386.25 404.56 2292.98 28.70 2012-08-11 20:52:42.000 224 33386.26 404.51 2292.99 28.70 2012-08-11 20:52:43.000 224 33386.31 404.54 2292.93 28.70 2012-08-11 20:52:44.000 224 33386.27 404.51 2292.88 28.70 2012-08-11 20:52:45.000 224 33386.26 404.49 2292.87 28.70 2012-08-11 20:52:46.000 224 33386.19 404.50 2292.93 28.70 2012-08-11 20:52:47.000 224 33386.26 404.51 2292.94 28.70 2012-08-11 20:52:48.000 224 33386.17 404.53 2292.94 28.70 2012-08-11 20:52:49.000 224 33386.25 404.51 2292.92 28.70 2012-08-11 20:52:50.000 224 33386.21 404.54 2293.01 28.70 2012-08-11 20:52:51.000 224 33386.16 404.52 2293.00 28.70 2012-08-11 20:52:52.000 224 33386.09 404.53 2292.96 28.70 2012-08-11 20:52:53.000 224 33386.26 404.51 2292.92 28.70 2012-08-11 20:52:54.000 224 33386.16 404.54 2292.98 28.70 2012-08-11 20:52:55.000 224 33386.23 404.52 2292.97 28.70 2012-08-11 20:52:56.000 224 33386.16 404.54 2292.99 28.70 2012-08-11 20:52:57.000 224 33386.05 404.54 2292.99 28.70 2012-08-11 20:52:58.000 224 33386.11 404.58 2293.09 28.70 2012-08-11 20:52:59.000 224 33386.10 404.55 2292.91 28.70 2012-08-11 20:53:00.000 224 33386.08 404.56 2292.93 28.70 2012-08-11 20:53:00.000 224 33386.13 404.54 2293.01 28.70 2012-08-11 20:53:02.000 224 33386.10 404.54 2293.01 28.70 2012-08-11 20:53:03.000 224 33385.96 404.54 2292.94 28.70 2012-08-11 20:53:04.000 224 33386.14 404.52 2292.93 28.70 2012-08-11 20:53:05.000 224 33386.02 404.54 2292.96 28.70 2012-08-11 20:53:06.000 224 33386.07 404.58 2292.95 28.70 2012-08-11 20:53:07.000 224 33386.05 404.54 2292.97 28.70 2012-08-11 20:53:08.000 224 33386.07 404.54 2292.87 28.70 2012-08-11 20:53:09.000 224 33386.09 404.54 2292.99 28.70 2012-08-11 20:53:10.000 224 33385.94 404.56 2292.95 28.70 2012-08-11 20:53:11.000 224 33386.10 404.57 2292.89 28.70 2012-08-11 20:53:12.000 224 33386.00 404.55 2292.88 28.70 2012-08-11 20:53:13.000 224 33386.13 404.54 2292.97 28.70 2012-08-11 20:53:13.000 224 33386.04 404.52 2292.97 28.70 2012-08-11 20:53:15.000 224 33386.07 404.56 2292.94 28.70 2012-08-11 20:53:16.000 224 33386.00 404.53 2293.04 28.70 2012-08-11 20:53:17.000 224 33385.98 404.54 2292.97 28.70 2012-08-11 20:53:18.000 224 33385.96 404.53 2292.99 28.70 2012-08-11 20:53:19.000 224 33386.00 404.53 2292.94 28.70 2012-08-11 20:53:20.000 224 33386.05 404.54 2293.03 28.70 2012-08-11 20:53:21.000 224 33386.00 404.55 2292.89 28.70 2012-08-11 20:53:22.000 224 33386.00 404.54 2292.96 28.70 2012-08-11 20:53:23.000 224 33385.96 404.54 2292.89 28.70 2012-08-11 20:53:24.000 224 33385.93 404.55 2292.93 28.70 2012-08-11 20:53:25.000 224 33385.96 404.57 2292.99 28.70 2012-08-11 20:53:26.000 224 33385.97 404.53 2292.94 28.70 2012-08-11 20:53:27.000 224 33385.96 404.55 2292.83 28.70 2012-08-11 20:53:28.000 224 33386.04 404.53 2292.92 28.70 2012-08-11 20:53:29.000 224 33385.95 404.56 2292.88 28.70 2012-08-11 20:53:30.000 224 33385.92 404.57 2292.99 28.70 2012-08-11 20:53:31.000 224 33386.10 404.55 2292.89 28.70 2012-08-11 20:53:32.000 224 33385.99 404.61 2292.95 28.70 2012-08-11 20:53:33.000 224 33385.93 404.55 2292.93 28.70 2012-08-11 20:53:34.000 224 33385.89 404.58 2292.98 28.70 2012-08-11 20:53:35.000 224 33385.85 404.58 2292.93 28.70 2012-08-11 20:53:36.000 224 33385.85 404.56 2292.90 28.70 2012-08-11 20:53:37.000 224 33385.89 404.56 2292.95 28.70 2012-08-11 20:53:38.000 224 33385.83 404.58 2292.91 28.70 2012-08-11 20:53:39.000 224 33385.78 404.59 2292.94 28.70 2012-08-11 20:53:40.000 224 33385.91 404.57 2292.92 28.70 2012-08-11 20:53:41.000 224 33385.85 404.58 2292.88 28.70 2012-08-11 20:53:42.000 224 33385.81 404.56 2292.91 28.70 2012-08-11 20:53:43.000 224 33385.77 404.59 2293.01 28.70 2012-08-11 20:53:44.000 224 33385.88 404.60 2292.95 28.70 2012-08-11 20:53:45.000 224 33385.88 404.57 2292.95 28.70 2012-08-11 20:53:46.000 224 33385.88 404.57 2293.00 28.70 2012-08-11 20:53:47.000 224 33385.68 404.65 2292.90 28.70 2012-08-11 20:53:48.000 224 33385.80 404.60 2292.97 28.70 2012-08-11 20:53:49.000 224 33385.76 404.61 2292.91 28.70 2012-08-11 20:53:50.000 224 33385.76 404.60 2292.88 28.70 2012-08-11 20:53:51.000 224 33385.73 404.56 2292.96 28.70 2012-08-11 20:53:52.000 224 33385.64 404.58 2292.94 28.70 2012-08-11 20:53:53.000 224 33385.61 404.60 2292.95 28.70 2012-08-11 20:53:54.000 224 33385.69 404.58 2292.91 28.70 2012-08-11 20:53:54.000 224 33385.74 404.59 2292.89 28.70 2012-08-11 20:53:56.000 224 33385.68 404.60 2292.93 28.70 2012-08-11 20:53:57.000 224 33385.63 404.59 2292.92 28.70 2012-08-11 20:53:58.000 224 33385.76 404.60 2292.93 28.70 2012-08-11 20:53:59.000 224 33385.55 404.56 2292.86 28.70 2012-08-11 20:54:00.000 224 33385.58 404.55 2292.88 28.70 2012-08-11 20:54:01.000 224 33385.57 404.62 2292.88 28.70 2012-08-11 20:54:02.000 224 33385.62 404.63 2292.88 28.70 2012-08-11 20:54:03.000 224 33385.65 404.56 2292.97 28.70 2012-08-11 20:54:04.000 224 33385.70 404.62 2292.93 28.70 2012-08-11 20:54:05.000 224 33385.66 404.57 2292.92 28.70 2012-08-11 20:54:06.000 224 33385.61 404.58 2292.89 28.70 2012-08-11 20:54:07.000 224 33385.62 404.60 2292.88 28.70 2012-08-11 20:54:07.000 224 33385.62 404.63 2293.07 28.70 2012-08-11 20:54:09.000 224 33385.60 404.59 2292.89 28.70 2012-08-11 20:54:10.000 224 33385.57 404.58 2292.97 28.70 2012-08-11 20:54:11.000 224 33385.58 404.64 2292.87 28.70 2012-08-11 20:54:12.000 224 33385.52 404.63 2292.88 28.70 2012-08-11 20:54:13.000 224 33385.61 404.62 2292.93 28.70 2012-08-11 20:54:14.000 224 33385.52 404.60 2292.93 28.70 2012-08-11 20:54:15.000 224 33385.45 404.59 2292.94 28.70 2012-08-11 20:54:16.000 224 33385.54 404.61 2292.87 28.70 2012-08-11 20:54:17.000 224 33385.50 404.60 2292.98 28.70 2012-08-11 20:54:18.000 224 33385.46 404.62 2292.94 28.70 2012-08-11 20:54:19.000 224 33385.45 404.59 2292.97 28.70 2012-08-11 20:54:20.000 224 33385.51 404.63 2292.89 28.70 2012-08-11 20:54:21.000 224 33385.42 404.58 2293.01 28.70 2012-08-11 20:54:22.000 224 33385.49 404.67 2292.97 28.70 2012-08-11 20:54:23.000 224 33385.39 404.64 2292.93 28.70 2012-08-11 20:54:24.000 224 33385.40 404.63 2292.87 28.70 2012-08-11 20:54:25.000 224 33385.48 404.62 2293.03 28.70 2012-08-11 20:54:26.000 224 33385.50 404.66 2293.03 28.70 2012-08-11 20:54:27.000 224 33385.45 404.67 2293.03 28.70 2012-08-11 20:54:28.000 224 33385.38 404.68 2293.01 28.70 2012-08-11 20:54:29.000 224 33385.50 404.63 2292.95 28.70 2012-08-11 20:54:30.000 224 33385.40 404.67 2292.95 28.70 2012-08-11 20:54:31.000 224 33385.43 404.67 2292.95 28.70 2012-08-11 20:54:32.000 224 33385.41 404.65 2293.00 28.70 2012-08-11 20:54:33.000 224 33385.33 404.65 2292.97 28.70 2012-08-11 20:54:34.000 224 33385.43 404.67 2293.07 28.70 2012-08-11 20:54:35.000 224 33385.31 404.64 2293.02 28.70 2012-08-11 20:54:36.000 224 33385.33 404.65 2292.94 28.70 2012-08-11 20:54:37.000 224 33385.32 404.69 2292.99 28.70 2012-08-11 20:54:38.000 224 33385.34 404.72 2292.97 28.70 2012-08-11 20:54:39.000 224 33385.39 404.69 2292.95 28.70 2012-08-11 20:54:40.000 224 33385.38 404.74 2292.94 28.70 2012-08-11 20:54:41.000 224 33385.38 404.70 2292.99 28.70 2012-08-11 20:54:42.000 224 33385.27 404.69 2293.00 28.70 2012-08-11 20:54:43.000 224 33385.36 404.69 2292.99 28.70 2012-08-11 20:54:44.000 224 33385.36 404.70 2292.98 28.70 2012-08-11 20:54:45.000 224 33385.29 404.68 2293.01 28.70 2012-08-11 20:54:46.000 224 33385.24 404.70 2292.93 28.70 2012-08-11 20:54:47.000 224 33385.35 404.73 2292.94 28.70 2012-08-11 20:54:48.000 224 33385.28 404.71 2292.91 28.70 2012-08-11 20:54:48.000 224 33385.27 404.74 2292.98 28.70 2012-08-11 20:54:50.000 224 33385.25 404.72 2292.94 28.70 2012-08-11 20:54:51.000 224 33385.27 404.69 2292.98 28.70 2012-08-11 20:54:52.000 224 33385.25 404.70 2292.92 28.70 2012-08-11 20:54:53.000 224 33385.36 404.77 2293.03 28.70 2012-08-11 20:54:54.000 224 33385.30 404.73 2292.99 28.70 2012-08-11 20:54:55.000 224 33385.32 404.73 2292.99 28.70 2012-08-11 20:54:56.000 224 33385.30 404.70 2293.00 28.70 2012-08-11 20:54:57.000 224 33385.21 404.70 2292.97 28.70 2012-08-11 20:54:58.000 224 33385.35 404.75 2293.01 28.70 2012-08-11 20:54:59.000 224 33385.14 404.68 2292.95 28.70 2012-08-11 20:55:00.000 224 33385.22 404.69 2292.94 28.70 2012-08-11 20:55:01.000 224 33385.22 404.78 2292.96 28.70 2012-08-11 20:55:01.000 224 33385.26 404.77 2292.99 28.70 2012-08-11 20:55:03.000 224 33385.27 404.74 2293.03 28.70 2012-08-11 20:55:04.000 224 33385.17 404.70 2292.98 28.70 2012-08-11 20:55:05.000 224 33385.25 404.75 2292.97 28.70 2012-08-11 20:55:06.000 224 33385.15 404.75 2293.00 28.70 2012-08-11 20:55:07.000 224 33385.17 404.78 2293.03 28.70 2012-08-11 20:55:08.000 224 33385.21 404.79 2292.90 28.70 2012-08-11 20:55:09.000 224 33385.12 404.75 2292.92 28.70 2012-08-11 20:55:10.000 224 33385.23 404.78 2293.00 28.70 2012-08-11 20:55:11.000 224 33385.20 404.76 2292.96 28.70 2012-08-11 20:55:12.000 224 33385.20 404.76 2292.96 28.70 2012-08-11 20:55:13.000 224 33385.18 404.79 2292.91 28.70 2012-08-11 20:55:14.000 224 33385.14 404.78 2292.94 28.70 2012-08-11 20:55:15.000 224 33385.12 404.76 2292.99 28.70 2012-08-11 20:55:16.000 224 33385.17 404.80 2292.98 28.70 2012-08-11 20:55:17.000 224 33385.14 404.75 2292.94 28.70 2012-08-11 20:55:18.000 224 33385.14 404.75 2293.00 28.70 2012-08-11 20:55:19.000 224 33385.11 404.76 2292.91 28.70 2012-08-11 20:55:20.000 224 33385.18 404.79 2292.96 28.70 2012-08-11 20:55:21.000 224 33385.07 404.79 2292.93 28.70 2012-08-11 20:55:22.000 224 33385.17 404.79 2293.00 28.70 2012-08-11 20:55:23.000 224 33385.02 404.80 2292.93 28.70 2012-08-11 20:55:24.000 224 33385.12 404.78 2292.94 28.70 2012-08-11 20:55:25.000 224 33385.14 404.76 2292.89 28.70 2012-08-11 20:55:26.000 224 33385.10 404.83 2292.99 28.70 2012-08-11 20:55:27.000 224 33385.17 404.79 2292.97 28.70 2012-08-11 20:55:28.000 224 33385.18 404.76 2292.84 28.70 2012-08-11 20:55:29.000 224 33384.99 404.77 2292.99 28.70 2012-08-11 20:55:30.000 224 33384.99 404.77 2292.94 28.70 2012-08-11 20:55:31.000 224 33385.14 404.78 2292.88 28.70 2012-08-11 20:55:32.000 224 33385.08 404.76 2292.95 28.70 2012-08-11 20:55:33.000 224 33385.05 404.74 2292.94 28.70 2012-08-11 20:55:34.000 224 33385.12 404.74 2292.87 28.70 2012-08-11 20:55:35.000 224 33385.03 404.76 2292.95 28.70 2012-08-11 20:55:36.000 224 33385.04 404.76 2292.99 28.70 2012-08-11 20:55:37.000 224 33385.04 404.76 2292.96 28.70 2012-08-11 20:55:38.000 224 33385.07 404.77 2293.02 28.70 2012-08-11 20:55:39.000 224 33385.02 404.75 2292.92 28.70 2012-08-11 20:55:40.000 224 33385.04 404.78 2292.87 28.70 2012-08-11 20:55:41.000 224 33385.05 404.73 2293.05 28.71 2012-08-11 20:55:42.000 224 33384.99 404.76 2292.93 28.70 2012-08-11 20:55:42.000 224 33385.05 404.77 2292.97 28.70 2012-08-11 20:55:44.000 224 33385.05 404.76 2292.95 28.70 2012-08-11 20:55:45.000 224 33384.95 404.78 2292.96 28.70 2012-08-11 20:55:46.000 224 33384.93 404.79 2293.04 28.70 2012-08-11 20:55:47.000 224 33384.99 404.78 2292.94 28.70 2012-08-11 20:55:48.000 224 33384.93 404.77 2292.94 28.70 2012-08-11 20:55:49.000 224 33384.99 404.80 2292.97 28.70 2012-08-11 20:55:50.000 224 33384.93 404.79 2292.90 28.70 2012-08-11 20:55:51.000 224 33384.98 404.75 2292.92 28.70 2012-08-11 20:55:52.000 224 33384.90 404.81 2292.85 28.70 2012-08-11 20:55:53.000 224 33385.00 404.77 2292.92 28.70 2012-08-11 20:55:54.000 224 33384.93 404.78 2292.92 28.70 2012-08-11 20:55:55.000 224 33384.90 404.76 2292.85 28.70 2012-08-11 20:55:55.000 224 33384.91 404.78 2292.92 28.70 2012-08-11 20:55:57.000 224 33384.90 404.78 2292.87 28.70 2012-08-11 20:55:58.000 224 33384.87 404.75 2292.94 28.70 2012-08-11 20:55:59.000 224 33384.85 404.77 2292.89 28.70 2012-08-11 20:56:00.000 224 33384.85 404.78 2292.89 28.70 2012-08-11 20:56:01.000 224 33384.89 404.77 2292.93 28.70 2012-08-11 20:56:02.000 224 33384.92 404.72 2292.91 28.70 2012-08-11 20:56:03.000 224 33384.89 404.74 2292.87 28.70 2012-08-11 20:56:04.000 224 33384.81 404.74 2292.95 28.70 2012-08-11 20:56:05.000 224 33384.84 404.77 2292.88 28.70 2012-08-11 20:56:06.000 224 33384.76 404.73 2292.93 28.70 2012-08-11 20:56:07.000 224 33384.80 404.72 2292.97 28.70 2012-08-11 20:56:08.000 224 33384.85 404.74 2292.91 28.70 2012-08-11 20:56:09.000 224 33384.82 404.70 2292.93 28.70 2012-08-11 20:56:10.000 224 33384.74 404.77 2292.93 28.70 2012-08-11 20:56:11.000 224 33384.82 404.78 2292.84 28.70 2012-08-11 20:56:12.000 224 33384.85 404.80 2292.93 28.70 2012-08-11 20:56:13.000 224 33384.77 404.77 2292.86 28.70 2012-08-11 20:56:14.000 224 33384.82 404.75 2292.92 28.70 2012-08-11 20:56:15.000 224 33384.85 404.73 2292.93 28.70 2012-08-11 20:56:16.000 224 33384.75 404.72 2292.90 28.70 2012-08-11 20:56:17.000 224 33384.77 404.74 2292.95 28.70 2012-08-11 20:56:18.000 224 33384.79 404.71 2292.92 28.70 2012-08-11 20:56:19.000 224 33384.74 404.76 2292.93 28.70 2012-08-11 20:56:20.000 224 33384.71 404.78 2292.84 28.70 2012-08-11 20:56:21.000 224 33384.75 404.74 2292.93 28.70 2012-08-11 20:56:22.000 224 33384.72 404.74 2292.89 28.70 2012-08-11 20:56:23.000 224 33384.72 404.76 2292.87 28.70 2012-08-11 20:56:24.000 224 33384.74 404.75 2292.88 28.70 2012-08-11 20:56:25.000 224 33384.70 404.73 2292.94 28.70 2012-08-11 20:56:26.000 224 33384.64 404.77 2292.87 28.70 2012-08-11 20:56:27.000 224 33384.65 404.72 2292.89 28.70 2012-08-11 20:56:28.000 224 33384.67 404.73 2292.88 28.70 2012-08-11 20:56:29.000 224 33384.70 404.74 2292.86 28.70 2012-08-11 20:56:30.000 224 33384.74 404.73 2292.91 28.70 2012-08-11 20:56:31.000 224 33384.68 404.74 2292.91 28.70 2012-08-11 20:56:32.000 224 33384.64 404.73 2292.91 28.70 2012-08-11 20:56:33.000 224 33384.58 404.74 2292.97 28.70 2012-08-11 20:56:34.000 224 33384.59 404.71 2292.90 28.71 2012-08-11 20:56:35.000 224 33384.63 404.74 2292.94 28.70 2012-08-11 20:56:36.000 224 33384.64 404.76 2292.91 28.70 2012-08-11 20:56:36.000 224 33384.55 404.75 2292.89 28.70 2012-08-11 20:56:38.000 224 33384.58 404.76 2292.95 28.70 2012-08-11 20:56:39.000 224 33384.64 404.76 2292.89 28.70 2012-08-11 20:56:40.000 224 33384.60 404.73 2292.92 28.70 2012-08-11 20:56:41.000 224 33384.61 404.74 2292.90 28.70 2012-08-11 20:56:42.000 224 33384.66 404.77 2292.82 28.70 2012-08-11 20:56:43.000 224 33384.58 404.80 2292.93 28.70 2012-08-11 20:56:44.000 224 33384.56 404.76 2293.02 28.70 2012-08-11 20:56:45.000 224 33384.56 404.81 2292.85 28.70 2012-08-11 20:56:46.000 224 33384.55 404.78 2292.93 28.70 2012-08-11 20:56:47.000 224 33384.56 404.81 2292.97 28.70 2012-08-11 20:56:48.000 224 33384.43 404.81 2292.95 28.70 2012-08-11 20:56:49.000 224 33384.58 404.77 2292.98 28.70 2012-08-11 20:56:49.000 224 33384.49 404.81 2292.90 28.70 2012-08-11 20:56:51.000 224 33384.49 404.81 2292.97 28.70 2012-08-11 20:56:52.000 224 33384.56 404.77 2293.00 28.70 2012-08-11 20:56:53.000 224 33384.44 404.80 2292.87 28.70 2012-08-11 20:56:54.000 224 33384.49 404.84 2292.88 28.70 2012-08-11 20:56:55.000 224 33384.53 404.83 2292.95 28.71 2012-08-11 20:56:56.000 224 33384.52 404.85 2292.98 28.70 2012-08-11 20:56:57.000 224 33384.48 404.81 2292.92 28.70 2012-08-11 20:56:58.000 224 33384.41 404.80 2292.96 28.70 2012-08-11 20:56:59.000 224 33384.39 404.84 2292.90 28.70 2012-08-11 20:57:00.000 224 33384.45 404.83 2292.93 28.71 2012-08-11 20:57:01.000 224 33384.40 404.80 2292.93 28.70 2012-08-11 20:57:02.000 224 33384.47 404.84 2292.94 28.70 2012-08-11 20:57:03.000 224 33384.38 404.81 2292.91 28.70 2012-08-11 20:57:04.000 224 33384.42 404.82 2292.95 28.71 2012-08-11 20:57:05.000 224 33384.38 404.85 2292.94 28.70 2012-08-11 20:57:06.000 224 33384.38 404.86 2292.97 28.70 2012-08-11 20:57:07.000 224 33384.35 404.85 2293.00 28.70 2012-08-11 20:57:08.000 224 33384.41 404.82 2292.95 28.71 2012-08-11 20:57:09.000 224 33384.36 404.81 2293.01 28.70 2012-08-11 20:57:10.000 224 33384.31 404.85 2292.94 28.71 2012-08-11 20:57:11.000 224 33384.39 404.85 2292.87 28.70 2012-08-11 20:57:12.000 224 33384.33 404.85 2293.01 28.70 2012-08-11 20:57:13.000 224 33384.30 404.86 2292.97 28.71 2012-08-11 20:57:14.000 224 33384.30 404.87 2292.99 28.70 2012-08-11 20:57:15.000 224 33384.33 404.85 2292.87 28.71 2012-08-11 20:57:16.000 224 33384.28 404.88 2292.95 28.71 2012-08-11 20:57:17.000 224 33384.33 404.82 2292.93 28.70 2012-08-11 20:57:18.000 224 33384.23 404.83 2293.04 28.70 2012-08-11 20:57:19.000 224 33384.30 404.82 2292.97 28.71 2012-08-11 20:57:20.000 224 33384.37 404.85 2292.89 28.70 2012-08-11 20:57:21.000 224 33384.27 404.90 2292.92 28.71 2012-08-11 20:57:22.000 224 33384.33 404.88 2292.99 28.70 2012-08-11 20:57:23.000 224 33384.16 404.88 2292.94 28.70 2012-08-11 20:57:24.000 224 33384.21 404.90 2292.95 28.71 2012-08-11 20:57:25.000 224 33384.24 404.88 2292.93 28.71 2012-08-11 20:57:26.000 224 33384.25 404.86 2293.00 28.70 2012-08-11 20:57:27.000 224 33384.31 404.88 2292.96 28.70 2012-08-11 20:57:28.000 224 33384.33 404.84 2292.89 28.70 2012-08-11 20:57:29.000 224 33384.35 404.90 2292.99 28.71 2012-08-11 20:57:30.000 224 33384.30 404.90 2292.88 28.71 2012-08-11 20:57:30.000 224 33384.23 404.86 2292.88 28.71 2012-08-11 20:57:32.000 224 33384.25 404.88 2292.94 28.70 2012-08-11 20:57:33.000 224 33384.26 404.87 2292.97 28.70 2012-08-11 20:57:34.000 224 33384.31 404.88 2292.89 28.70 2012-08-11 20:57:35.000 224 33384.21 404.86 2292.95 28.71 2012-08-11 20:57:36.000 224 33384.36 404.88 2293.03 28.70 2012-08-11 20:57:37.000 224 33384.28 404.89 2293.03 28.71 2012-08-11 20:57:38.000 224 33384.24 404.85 2292.97 28.70 2012-08-11 20:57:39.000 224 33384.25 404.93 2292.97 28.70 2012-08-11 20:57:40.000 224 33384.20 404.88 2292.95 28.70 2012-08-11 20:57:41.000 224 33384.27 404.85 2292.93 28.70 2012-08-11 20:57:42.000 224 33384.22 404.88 2292.91 28.70 2012-08-11 20:57:43.000 224 33384.20 404.85 2292.88 28.71 2012-08-11 20:57:43.000 224 33384.27 404.86 2292.92 28.70 2012-08-11 20:57:45.000 224 33384.21 404.89 2292.94 28.71 2012-08-11 20:57:46.000 224 33384.23 404.88 2292.96 28.71 2012-08-11 20:57:47.000 224 33384.34 404.85 2292.89 28.71 2012-08-11 20:57:48.000 224 33384.26 404.88 2292.91 28.71 2012-08-11 20:57:49.000 224 33384.32 404.88 2292.88 28.71 2012-08-11 20:57:50.000 224 33384.27 404.87 2292.90 28.71 2012-08-11 20:57:51.000 224 33384.21 404.86 2292.96 28.70 2012-08-11 20:57:52.000 224 33384.19 404.85 2292.85 28.70 2012-08-11 20:57:53.000 224 33384.30 404.85 2292.90 28.71 2012-08-11 20:57:54.000 224 33384.29 404.85 2292.95 28.70 2012-08-11 20:57:55.000 224 33384.22 404.82 2292.94 28.71 2012-08-11 20:57:56.000 224 33384.27 404.85 2292.98 28.71 2012-08-11 20:57:57.000 224 33384.27 404.82 2292.93 28.71 2012-08-11 20:57:58.000 224 33384.28 404.84 2292.88 28.71 2012-08-11 20:57:59.000 224 33384.27 404.83 2292.87 28.71 2012-08-11 20:58:00.000 224 33384.25 404.81 2292.93 28.71 2012-08-11 20:58:01.000 224 33384.27 404.81 2292.95 28.71 2012-08-11 20:58:02.000 224 33384.25 404.82 2292.89 28.71 2012-08-11 20:58:03.000 224 33384.25 404.81 2292.93 28.71 2012-08-11 20:58:04.000 224 33384.20 404.83 2292.85 28.71 2012-08-11 20:58:05.000 224 33384.28 404.83 2292.89 28.71 2012-08-11 20:58:06.000 224 33384.21 404.79 2292.97 28.71 2012-08-11 20:58:07.000 224 33384.25 404.79 2292.95 28.71 2012-08-11 20:58:08.000 224 33384.31 404.79 2292.94 28.71 2012-08-11 20:58:09.000 224 33384.34 404.82 2292.83 28.70 2012-08-11 20:58:10.000 224 33384.31 404.78 2292.84 28.71 2012-08-11 20:58:11.000 224 33384.20 404.83 2292.82 28.71 2012-08-11 20:58:12.000 224 33384.22 404.81 2292.85 28.71 2012-08-11 20:58:13.000 224 33384.24 404.79 2292.81 28.71 2012-08-11 20:58:14.000 224 33384.28 404.79 2292.86 28.71 2012-08-11 20:58:15.000 224 33384.28 404.81 2292.84 28.71 2012-08-11 20:58:16.000 224 33384.30 404.81 2292.82 28.71 2012-08-11 20:58:17.000 224 33384.21 404.82 2292.77 28.70 2012-08-11 20:58:18.000 224 33384.32 404.75 2292.89 28.71 2012-08-11 20:58:19.000 224 33384.26 404.77 2292.89 28.71 2012-08-11 20:58:20.000 224 33384.22 404.76 2292.89 28.71 2012-08-11 20:58:21.000 224 33384.25 404.80 2292.88 28.71 2012-08-11 20:58:22.000 224 33384.21 404.78 2292.83 28.71 2012-08-11 20:58:23.000 224 33384.19 404.75 2292.82 28.70 2012-08-11 20:58:24.000 224 33384.28 404.76 2292.74 28.71 2012-08-11 20:58:24.000 224 33384.27 404.76 2292.84 28.71 2012-08-11 20:58:26.000 224 33384.22 404.76 2292.82 28.71 2012-08-11 20:58:27.000 224 33384.22 404.74 2292.91 28.71 2012-08-11 20:58:28.000 224 33384.30 404.78 2292.87 28.71 2012-08-11 20:58:29.000 224 33384.19 404.77 2292.78 28.71 2012-08-11 20:58:30.000 224 33384.18 404.79 2292.85 28.71 2012-08-11 20:58:31.000 224 33384.21 404.77 2292.85 28.71 2012-08-11 20:58:32.000 224 33384.17 404.81 2292.81 28.71 2012-08-11 20:58:33.000 224 33384.23 404.79 2292.81 28.71 2012-08-11 20:58:34.000 224 33384.23 404.79 2292.81 28.71 2012-08-11 20:58:35.000 224 33384.24 404.79 2292.85 28.71 2012-08-11 20:58:36.000 224 33384.17 404.76 2292.84 28.71 2012-08-11 20:58:37.000 224 33384.21 404.79 2292.80 28.71 2012-08-11 20:58:37.000 224 33384.11 404.79 2292.84 28.71 2012-08-11 20:58:39.000 224 33384.19 404.78 2292.82 28.71 2012-08-11 20:58:40.000 224 33384.11 404.78 2292.79 28.71 2012-08-11 20:58:41.000 224 33384.08 404.76 2292.86 28.71 2012-08-11 20:58:42.000 224 33384.21 404.78 2292.84 28.71 2012-08-11 20:58:43.000 224 33384.11 404.80 2292.86 28.71 2012-08-11 20:58:44.000 224 33384.17 404.80 2292.85 28.71 2012-08-11 20:58:45.000 224 33384.08 404.78 2292.79 28.71 2012-08-11 20:58:46.000 224 33384.06 404.79 2292.81 28.71 2012-08-11 20:58:47.000 224 33384.10 404.79 2292.84 28.71 2012-08-11 20:58:48.000 224 33384.09 404.79 2292.66 28.71 2012-08-11 20:58:49.000 224 33384.16 404.78 2292.73 28.71 2012-08-11 20:58:50.000 224 33384.10 404.82 2292.75 28.71 2012-08-11 20:58:51.000 224 33384.02 404.79 2292.84 28.71 2012-08-11 20:58:52.000 224 33383.94 404.81 2292.78 28.71 2012-08-11 20:58:53.000 224 33384.10 404.79 2292.79 28.71 2012-08-11 20:58:54.000 224 33384.17 404.80 2292.82 28.71 2012-08-11 20:58:55.000 224 33384.15 404.79 2292.76 28.71 2012-08-11 20:58:56.000 224 33384.08 404.81 2292.85 28.70 2012-08-11 20:58:57.000 224 33384.03 404.79 2292.81 28.71 2012-08-11 20:58:58.000 224 33384.06 404.81 2292.91 28.71 2012-08-11 20:58:59.000 224 33384.02 404.81 2292.81 28.71 2012-08-11 20:59:00.000 224 33384.06 404.80 2292.80 28.71 2012-08-11 20:59:01.000 224 33384.06 404.80 2292.82 28.71 2012-08-11 20:59:02.000 224 33384.08 404.88 2292.87 28.71 2012-08-11 20:59:03.000 224 33384.02 404.80 2292.84 28.71 2012-08-11 20:59:04.000 224 33383.99 404.84 2292.86 28.71 2012-08-11 20:59:05.000 224 33384.05 404.84 2292.77 28.71 2012-08-11 20:59:06.000 224 33383.93 404.81 2292.76 28.71 2012-08-11 20:59:07.000 224 33383.86 404.79 2292.74 28.71 2012-08-11 20:59:08.000 224 33383.94 404.83 2292.81 28.71 2012-08-11 20:59:09.000 224 33383.86 404.83 2292.70 28.71 2012-08-11 20:59:10.000 224 33383.92 404.83 2292.76 28.71 2012-08-11 20:59:11.000 224 33383.92 404.82 2292.82 28.71 2012-08-11 20:59:12.000 224 33383.92 404.85 2292.79 28.71 2012-08-11 20:59:13.000 224 33383.89 404.82 2292.75 28.71 2012-08-11 20:59:14.000 224 33383.99 404.84 2292.80 28.71 2012-08-11 20:59:15.000 224 33383.94 404.82 2292.94 28.71 2012-08-11 20:59:16.000 224 33383.89 404.85 2292.79 28.70 2012-08-11 20:59:17.000 224 33383.90 404.80 2292.72 28.71 2012-08-11 20:59:18.000 224 33383.84 404.86 2292.86 28.70 2012-08-11 20:59:18.000 224 33383.90 404.85 2292.87 28.70 2012-08-11 20:59:20.000 224 33383.86 404.82 2292.81 28.71 2012-08-11 20:59:21.000 224 33383.91 404.83 2292.78 28.71 2012-08-11 20:59:22.000 224 33383.90 404.81 2292.82 28.71 2012-08-11 20:59:23.000 224 33383.86 404.84 2292.88 28.71 2012-08-11 20:59:24.000 224 33383.87 404.84 2292.79 28.71 2012-08-11 20:59:25.000 224 33383.84 404.81 2292.82 28.71 2012-08-11 20:59:26.000 224 33383.82 404.85 2292.86 28.71 2012-08-11 20:59:27.000 224 33383.95 404.86 2292.79 28.71 2012-08-11 20:59:28.000 224 33383.97 404.85 2292.87 28.71 2012-08-11 20:59:29.000 224 33383.78 404.84 2292.82 28.71 2012-08-11 20:59:30.000 224 33383.90 404.83 2292.81 28.71 2012-08-11 20:59:31.000 224 33383.81 404.78 2292.80 28.71 2012-08-11 20:59:31.000 224 33383.89 404.81 2292.81 28.71 2012-08-11 20:59:33.000 224 33383.86 404.81 2292.75 28.71 2012-08-11 20:59:34.000 224 33383.82 404.81 2292.76 28.71 2012-08-11 20:59:35.000 224 33383.84 404.85 2292.82 28.71 2012-08-11 20:59:36.000 224 33383.86 404.82 2292.78 28.71 2012-08-11 20:59:37.000 224 33383.81 404.83 2292.79 28.71 2012-08-11 20:59:38.000 224 33383.82 404.88 2292.83 28.71 2012-08-11 20:59:39.000 224 33383.84 404.84 2292.78 28.71 2012-08-11 20:59:40.000 224 33383.89 404.86 2292.83 28.71 2012-08-11 20:59:41.000 224 33383.96 404.81 2292.87 28.71 2012-08-11 20:59:42.000 224 33383.91 404.80 2292.80 28.71 2012-08-11 20:59:43.000 224 33383.90 404.79 2292.76 28.71 2012-08-11 20:59:44.000 224 33383.89 404.83 2292.82 28.71 2012-08-11 20:59:45.000 224 33383.89 404.84 2292.79 28.71 2012-08-11 20:59:46.000 224 33383.90 404.84 2292.74 28.71 2012-08-11 20:59:47.000 224 33383.83 404.84 2292.78 28.71 2012-08-11 20:59:48.000 224 33383.89 404.79 2292.82 28.71 2012-08-11 20:59:49.000 224 33383.87 404.79 2292.78 28.71 2012-08-11 20:59:50.000 224 33383.81 404.80 2292.78 28.71 2012-08-11 20:59:51.000 224 33383.87 404.82 2292.76 28.71 2012-08-11 20:59:52.000 224 33383.84 404.84 2292.85 28.71 2012-08-11 20:59:53.000 224 33383.92 404.83 2292.78 28.71 2012-08-11 20:59:54.000 224 33383.79 404.82 2292.74 28.71 2012-08-11 20:59:55.000 224 33383.86 404.81 2292.75 28.71 2012-08-11 20:59:56.000 224 33383.88 404.84 2292.79 28.71 2012-08-11 20:59:57.000 224 33383.99 404.86 2292.82 28.71 2012-08-11 20:59:58.000 224 33383.90 404.82 2292.86 28.71 2012-08-11 20:59:59.000 224 33383.82 404.78 2292.76 28.71 2012-08-11 21:00:00.000 224 33383.78 404.82 2292.85 28.71 2012-08-11 21:00:01.000 224 33383.82 404.81 2292.83 28.71 2012-08-11 21:00:02.000 224 33383.84 404.85 2292.76 28.71 2012-08-11 21:00:03.000 224 33383.87 404.78 2292.75 28.71 2012-08-11 21:00:04.000 224 33383.84 404.82 2292.84 28.71 2012-08-11 21:00:05.000 224 33383.77 404.79 2292.81 28.71 2012-08-11 21:00:06.000 224 33383.92 404.83 2292.76 28.71 2012-08-11 21:00:07.000 224 33383.81 404.80 2292.71 28.71 2012-08-11 21:00:08.000 224 33383.80 404.76 2292.74 28.71 2012-08-11 21:00:09.000 224 33383.82 404.78 2292.75 28.71 2012-08-11 21:00:10.000 224 33383.82 404.81 2292.72 28.71 2012-08-11 21:00:11.000 224 33383.86 404.76 2292.80 28.71 2012-08-11 21:00:12.000 224 33383.85 404.81 2292.80 28.71 2012-08-11 21:00:12.000 224 33383.78 404.79 2292.78 28.71 2012-08-11 21:00:14.000 224 33383.76 404.76 2292.70 28.71 2012-08-11 21:00:15.000 224 33383.81 404.79 2292.75 28.71 2012-08-11 21:00:16.000 224 33383.92 404.78 2292.78 28.71 2012-08-11 21:00:17.000 224 33383.91 404.78 2292.79 28.71 2012-08-11 21:00:18.000 224 33383.79 404.80 2292.68 28.71 2012-08-11 21:00:19.000 224 33383.77 404.78 2292.76 28.71 2012-08-11 21:00:20.000 224 33383.84 404.79 2292.78 28.71 2012-08-11 21:00:21.000 224 33383.82 404.75 2292.75 28.71 2012-08-11 21:00:22.000 224 33383.83 404.78 2292.68 28.71 2012-08-11 21:00:23.000 224 33383.77 404.78 2292.79 28.71 2012-08-11 21:00:24.000 224 33383.93 404.77 2292.79 28.71 2012-08-11 21:00:25.000 224 33383.80 404.75 2292.81 28.71 2012-08-11 21:00:25.000 224 33383.80 404.75 2292.76 28.71 2012-08-11 21:00:27.000 224 33383.84 404.80 2292.69 28.71 2012-08-11 21:00:28.000 224 33383.87 404.74 2292.76 28.71 2012-08-11 21:00:29.000 224 33383.80 404.73 2292.72 28.71 2012-08-11 21:00:30.000 224 33383.84 404.81 2292.77 28.71 2012-08-11 21:00:31.000 224 33383.78 404.76 2292.72 28.71 2012-08-11 21:00:32.000 224 33383.83 404.74 2292.75 28.71 2012-08-11 21:00:33.000 224 33383.76 404.81 2292.79 28.71 2012-08-11 21:00:34.000 224 33383.85 404.76 2292.74 28.71 2012-08-11 21:00:35.000 224 33383.78 404.76 2292.70 28.71 2012-08-11 21:00:36.000 224 33383.85 404.73 2292.66 28.71 2012-08-11 21:00:37.000 224 33383.79 404.73 2292.63 28.71 2012-08-11 21:00:38.000 224 33383.71 404.78 2292.75 28.71 2012-08-11 21:00:39.000 224 33383.77 404.76 2292.74 28.71 2012-08-11 21:00:40.000 224 33383.77 404.75 2292.67 28.71 2012-08-11 21:00:41.000 224 33383.82 404.76 2292.77 28.71 2012-08-11 21:00:42.000 224 33383.75 404.77 2292.71 28.71 2012-08-11 21:00:43.000 224 33383.72 404.77 2292.69 28.71 2012-08-11 21:00:44.000 224 33383.77 404.74 2292.72 28.71 2012-08-11 21:00:45.000 224 33383.71 404.76 2292.75 28.71 2012-08-11 21:00:46.000 224 33383.78 404.73 2292.74 28.71 2012-08-11 21:00:47.000 224 33383.80 404.78 2292.72 28.71 2012-08-11 21:00:48.000 224 33383.69 404.74 2292.70 28.71 2012-08-11 21:00:49.000 224 33383.77 404.79 2292.60 28.71 2012-08-11 21:00:50.000 224 33383.78 404.76 2292.66 28.71 2012-08-11 21:00:51.000 224 33383.70 404.75 2292.73 28.71 2012-08-11 21:00:52.000 224 33383.75 404.81 2292.68 28.71 2012-08-11 21:00:53.000 224 33383.77 404.73 2292.70 28.71 2012-08-11 21:00:54.000 224 33383.74 404.77 2292.68 28.71 2012-08-11 21:00:55.000 224 33383.75 404.80 2292.64 28.71 2012-08-11 21:00:56.000 224 33383.71 404.78 2292.74 28.71 2012-08-11 21:00:57.000 224 33383.87 404.74 2292.68 28.71 2012-08-11 21:00:58.000 224 33383.84 404.76 2292.75 28.71 2012-08-11 21:00:59.000 224 33383.68 404.76 2292.63 28.71 2012-08-11 21:01:00.000 224 33383.71 404.81 2292.72 28.71 2012-08-11 21:01:01.000 224 33383.74 404.80 2292.61 28.71 2012-08-11 21:01:02.000 224 33383.79 404.74 2292.72 28.71 2012-08-11 21:01:03.000 224 33383.82 404.78 2292.75 28.71 2012-08-11 21:01:04.000 224 33383.78 404.76 2292.73 28.71 2012-08-11 21:01:05.000 224 33383.79 404.75 2292.67 28.71 2012-08-11 21:01:06.000 224 33383.87 404.75 2292.68 28.71 2012-08-11 21:01:06.000 224 33383.83 404.77 2292.72 28.71 2012-08-11 21:01:08.000 224 33383.80 404.77 2292.72 28.71 2012-08-11 21:01:09.000 224 33383.72 404.80 2292.76 28.71 2012-08-11 21:01:10.000 224 33383.69 404.78 2292.72 28.71 2012-08-11 21:01:11.000 224 33383.75 404.75 2292.75 28.71 2012-08-11 21:01:12.000 224 33383.75 404.75 2292.68 28.71 2012-08-11 21:01:13.000 224 33383.80 404.75 2292.63 28.71 2012-08-11 21:01:14.000 224 33383.79 404.79 2292.66 28.71 2012-08-11 21:01:15.000 224 33383.86 404.75 2292.69 28.71 2012-08-11 21:01:16.000 224 33383.75 404.72 2292.70 28.71 2012-08-11 21:01:17.000 224 33383.90 404.73 2292.69 28.71 2012-08-11 21:01:18.000 224 33383.77 404.76 2292.60 28.71 2012-08-11 21:01:19.000 224 33383.73 404.74 2292.61 28.71 2012-08-11 21:01:19.000 224 33383.82 404.73 2292.66 28.71 2012-08-11 21:01:21.000 224 33383.75 404.77 2292.66 28.71 2012-08-11 21:01:22.000 224 33383.79 404.74 2292.68 28.71 2012-08-11 21:01:23.000 224 33383.88 404.78 2292.69 28.71 2012-08-11 21:01:24.000 224 33383.75 404.75 2292.74 28.71 2012-08-11 21:01:25.000 224 33383.79 404.75 2292.67 28.71 2012-08-11 21:01:26.000 224 33383.80 404.77 2292.75 28.71 2012-08-11 21:01:27.000 224 33383.82 404.78 2292.70 28.71 2012-08-11 21:01:28.000 224 33383.86 404.77 2292.71 28.71 2012-08-11 21:01:29.000 224 33383.81 404.74 2292.71 28.71 2012-08-11 21:01:30.000 224 33383.77 404.76 2292.71 28.71 2012-08-11 21:01:31.000 224 33383.89 404.75 2292.69 28.71 2012-08-11 21:01:32.000 224 33383.83 404.78 2292.59 28.71 2012-08-11 21:01:33.000 224 33383.87 404.78 2292.60 28.71 2012-08-11 21:01:34.000 224 33383.86 404.79 2292.60 28.71 2012-08-11 21:01:35.000 224 33383.89 404.76 2292.60 28.71 2012-08-11 21:01:36.000 224 33383.90 404.77 2292.66 28.71 2012-08-11 21:01:37.000 224 33383.81 404.77 2292.63 28.71 2012-08-11 21:01:38.000 224 33383.89 404.78 2292.66 28.71 2012-08-11 21:01:39.000 224 33383.93 404.78 2292.70 28.71 2012-08-11 21:01:40.000 224 33383.99 404.72 2292.59 28.71 2012-08-11 21:01:41.000 224 33383.89 404.74 2292.70 28.71 2012-08-11 21:01:42.000 224 33383.97 404.76 2292.67 28.71 2012-08-11 21:01:43.000 224 33383.90 404.75 2292.64 28.71 2012-08-11 21:01:44.000 224 33383.94 404.76 2292.64 28.71 2012-08-11 21:01:45.000 224 33383.90 404.73 2292.69 28.71 2012-08-11 21:01:46.000 224 33383.87 404.76 2292.60 28.71 2012-08-11 21:01:47.000 224 33383.92 404.77 2292.65 28.71 2012-08-11 21:01:48.000 224 33384.02 404.73 2292.60 28.71 2012-08-11 21:01:49.000 224 33383.95 404.71 2292.60 28.71 2012-08-11 21:01:50.000 224 33383.97 404.73 2292.66 28.71 2012-08-11 21:01:51.000 224 33383.94 404.73 2292.56 28.71 2012-08-11 21:01:52.000 224 33383.97 404.74 2292.59 28.71 2012-08-11 21:01:53.000 224 33383.84 404.69 2292.64 28.71 2012-08-11 21:01:54.000 224 33384.02 404.72 2292.58 28.71 2012-08-11 21:01:55.000 224 33383.99 404.71 2292.53 28.71 2012-08-11 21:01:56.000 224 33383.94 404.72 2292.66 28.71 2012-08-11 21:01:57.000 224 33383.99 404.71 2292.61 28.71 2012-08-11 21:01:58.000 224 33383.96 404.71 2292.63 28.71 2012-08-11 21:01:59.000 224 33383.91 404.73 2292.60 28.71 2012-08-11 21:02:00.000 224 33384.02 404.67 2292.71 28.71 2012-08-11 21:02:00.000 224 33383.99 404.68 2292.62 28.71 2012-08-11 21:02:02.000 224 33384.02 404.74 2292.68 28.71 2012-08-11 21:02:03.000 224 33384.02 404.70 2292.66 28.71 2012-08-11 21:02:04.000 224 33384.02 404.65 2292.56 28.71 2012-08-11 21:02:05.000 224 33383.92 404.69 2292.58 28.71 2012-08-11 21:02:06.000 224 33383.94 404.70 2292.54 28.71 2012-08-11 21:02:07.000 224 33383.98 404.71 2292.60 28.71 2012-08-11 21:02:08.000 224 33384.02 404.73 2292.63 28.71 2012-08-11 21:02:09.000 224 33384.06 404.68 2292.57 28.71 2012-08-11 21:02:10.000 224 33384.04 404.74 2292.56 28.71 2012-08-11 21:02:11.000 224 33384.05 404.71 2292.55 28.71 2012-08-11 21:02:12.000 224 33384.06 404.68 2292.61 28.71 2012-08-11 21:02:13.000 224 33384.03 404.68 2292.55 28.71 2012-08-11 21:02:13.000 224 33384.06 404.68 2292.59 28.71 2012-08-11 21:02:15.000 224 33384.05 404.69 2292.51 28.71 2012-08-11 21:02:16.000 224 33384.11 404.71 2292.53 28.71 2012-08-11 21:02:17.000 224 33384.09 404.70 2292.47 28.71 2012-08-11 21:02:18.000 224 33384.08 404.67 2292.59 28.71 2012-08-11 21:02:19.000 224 33384.03 404.67 2292.59 28.71 2012-08-11 21:02:20.000 224 33384.03 404.70 2292.52 28.71 2012-08-11 21:02:21.000 224 33384.05 404.70 2292.58 28.71 2012-08-11 21:02:22.000 224 33384.11 404.71 2292.62 28.71 2012-08-11 21:02:23.000 224 33384.11 404.73 2292.44 28.71 2012-08-11 21:02:24.000 224 33384.11 404.75 2292.54 28.71 2012-08-11 21:02:25.000 224 33384.06 404.70 2292.47 28.71 2012-08-11 21:02:26.000 224 33384.04 404.73 2292.61 28.71 2012-08-11 21:02:27.000 224 33384.22 404.70 2292.56 28.71 2012-08-11 21:02:28.000 224 33384.20 404.70 2292.53 28.71 2012-08-11 21:02:29.000 224 33384.14 404.68 2292.54 28.71 2012-08-11 21:02:30.000 224 33384.12 404.68 2292.53 28.71 2012-08-11 21:02:31.000 224 33384.14 404.68 2292.58 28.71 2012-08-11 21:02:32.000 224 33384.22 404.68 2292.57 28.71 2012-08-11 21:02:33.000 224 33384.19 404.69 2292.46 28.71 2012-08-11 21:02:34.000 224 33384.14 404.69 2292.48 28.71 2012-08-11 21:02:35.000 224 33384.22 404.69 2292.54 28.71 2012-08-11 21:02:36.000 224 33384.21 404.70 2292.58 28.71 2012-08-11 21:02:37.000 224 33384.27 404.67 2292.57 28.71 2012-08-11 21:02:38.000 224 33384.25 404.71 2292.48 28.71 2012-08-11 21:02:39.000 224 33384.26 404.72 2292.54 28.71 2012-08-11 21:02:40.000 224 33384.24 404.64 2292.49 28.71 2012-08-11 21:02:41.000 224 33384.24 404.68 2292.61 28.71 2012-08-11 21:02:42.000 224 33384.28 404.65 2292.57 28.71 2012-08-11 21:02:43.000 224 33384.23 404.63 2292.57 28.71 2012-08-11 21:02:44.000 224 33384.25 404.66 2292.55 28.71 2012-08-11 21:02:45.000 224 33384.20 404.63 2292.52 28.71 2012-08-11 21:02:46.000 224 33384.21 404.62 2292.53 28.71 2012-08-11 21:02:47.000 224 33384.28 404.69 2292.49 28.71 2012-08-11 21:02:48.000 224 33384.30 404.68 2292.56 28.71 2012-08-11 21:02:49.000 224 33384.32 404.68 2292.47 28.71 2012-08-11 21:02:50.000 224 33384.26 404.67 2292.54 28.71 2012-08-11 21:02:51.000 224 33384.25 404.67 2292.53 28.71 2012-08-11 21:02:52.000 224 33384.34 404.65 2292.53 28.71 2012-08-11 21:02:53.000 224 33384.36 404.63 2292.56 28.71 2012-08-11 21:02:54.000 224 33384.20 404.61 2292.55 28.71 2012-08-11 21:02:54.000 224 33384.27 404.61 2292.49 28.71 2012-08-11 21:02:56.000 224 33384.24 404.62 2292.52 28.71 2012-08-11 21:02:57.000 224 33384.34 404.66 2292.56 28.71 2012-08-11 21:02:58.000 224 33384.33 404.66 2292.51 28.71 2012-08-11 21:02:59.000 224 33384.33 404.63 2292.48 28.71 2012-08-11 21:03:00.000 224 33384.44 404.64 2292.41 28.71 2012-08-11 21:03:01.000 224 33384.40 404.65 2292.47 28.71 2012-08-11 21:03:02.000 224 33384.34 404.63 2292.47 28.71 2012-08-11 21:03:03.000 224 33384.44 404.57 2292.50 28.71 2012-08-11 21:03:04.000 224 33384.36 404.59 2292.41 28.71 2012-08-11 21:03:05.000 224 33384.49 404.60 2292.49 28.71 2012-08-11 21:03:06.000 224 33384.42 404.58 2292.44 28.71 2012-08-11 21:03:07.000 224 33384.40 404.59 2292.38 28.71 2012-08-11 21:03:07.000 224 33384.42 404.58 2292.50 28.71 2012-08-11 21:03:09.000 224 33384.47 404.57 2292.36 28.71 2012-08-11 21:03:10.000 224 33384.44 404.59 2292.30 28.71 2012-08-11 21:03:11.000 224 33384.44 404.59 2292.40 28.71 2012-08-11 21:03:12.000 224 33384.39 404.56 2292.43 28.71 2012-08-11 21:03:13.000 224 33384.44 404.56 2292.38 28.71 2012-08-11 21:03:14.000 224 33384.49 404.58 2292.45 28.71 2012-08-11 21:03:15.000 224 33384.47 404.56 2292.46 28.71 2012-08-11 21:03:16.000 224 33384.52 404.52 2292.35 28.71 2012-08-11 21:03:17.000 224 33384.57 404.57 2292.42 28.71 2012-08-11 21:03:18.000 224 33384.58 404.50 2292.45 28.71 2012-08-11 21:03:19.000 224 33384.56 404.52 2292.46 28.71 2012-08-11 21:03:20.000 224 33384.56 404.56 2292.45 28.71 2012-08-11 21:03:21.000 224 33384.59 404.54 2292.48 28.71 2012-08-11 21:03:22.000 224 33384.54 404.55 2292.43 28.71 2012-08-11 21:03:23.000 224 33384.48 404.53 2292.38 28.71 2012-08-11 21:03:24.000 224 33384.54 404.53 2292.46 28.71 2012-08-11 21:03:25.000 224 33384.61 404.49 2292.43 28.71 2012-08-11 21:03:26.000 224 33384.52 404.54 2292.41 28.71 2012-08-11 21:03:27.000 224 33384.60 404.46 2292.33 28.71 2012-08-11 21:03:28.000 224 33384.60 404.52 2292.45 28.71 2012-08-11 21:03:29.000 224 33384.54 404.49 2292.41 28.71 2012-08-11 21:03:30.000 224 33384.64 404.53 2292.39 28.71 2012-08-11 21:03:31.000 224 33384.67 404.50 2292.39 28.71 2012-08-11 21:03:32.000 224 33384.66 404.51 2292.41 28.71 2012-08-11 21:03:33.000 224 33384.66 404.48 2292.39 28.71 2012-08-11 21:03:34.000 224 33384.64 404.48 2292.30 28.71 2012-08-11 21:03:35.000 224 33384.68 404.49 2292.36 28.71 2012-08-11 21:03:36.000 224 33384.66 404.50 2292.49 28.71 2012-08-11 21:03:37.000 224 33384.67 404.49 2292.39 28.71 2012-08-11 21:03:38.000 224 33384.65 404.50 2292.38 28.71 2012-08-11 21:03:39.000 224 33384.79 404.47 2292.31 28.71 2012-08-11 21:03:40.000 224 33384.75 404.48 2292.30 28.71 2012-08-11 21:03:41.000 224 33384.68 404.46 2292.41 28.71 2012-08-11 21:03:42.000 224 33384.77 404.48 2292.32 28.71 2012-08-11 21:03:43.000 224 33384.68 404.47 2292.29 28.71 2012-08-11 21:03:44.000 224 33384.80 404.43 2292.28 28.71 2012-08-11 21:03:45.000 224 33384.79 404.48 2292.29 28.71 2012-08-11 21:03:46.000 224 33384.83 404.46 2292.44 28.71 2012-08-11 21:03:47.000 224 33384.67 404.45 2292.41 28.71 2012-08-11 21:03:48.000 224 33384.80 404.47 2292.34 28.71 2012-08-11 21:03:48.000 224 33384.75 404.45 2292.34 28.71 2012-08-11 21:03:50.000 224 33384.81 404.45 2292.29 28.71 2012-08-11 21:03:51.000 224 33384.83 404.42 2292.38 28.71 2012-08-11 21:03:52.000 224 33384.80 404.44 2292.40 28.71 2012-08-11 21:03:53.000 224 33384.79 404.50 2292.38 28.71 2012-08-11 21:03:54.000 224 33384.85 404.46 2292.32 28.71 2012-08-11 21:03:55.000 224 33384.74 404.43 2292.32 28.71 2012-08-11 21:03:56.000 224 33384.86 404.44 2292.39 28.71 2012-08-11 21:03:57.000 224 33384.82 404.42 2292.41 28.71 2012-08-11 21:03:58.000 224 33384.78 404.41 2292.38 28.71 2012-08-11 21:03:59.000 224 33384.82 404.47 2292.43 28.71 2012-08-11 21:04:00.000 224 33384.99 404.43 2292.30 28.71 2012-08-11 21:04:01.000 224 33384.92 404.43 2292.25 28.71 2012-08-11 21:04:01.000 224 33384.77 404.42 2292.38 28.71 2012-08-11 21:04:03.000 224 33384.93 404.48 2292.32 28.71 2012-08-11 21:04:04.000 224 33384.89 404.44 2292.37 28.71 2012-08-11 21:04:05.000 224 33384.85 404.48 2292.34 28.71 2012-08-11 21:04:06.000 224 33384.99 404.49 2292.38 28.71 2012-08-11 21:04:07.000 224 33384.96 404.46 2292.30 28.71 2012-08-11 21:04:08.000 224 33384.98 404.44 2292.26 28.71 2012-08-11 21:04:09.000 224 33384.94 404.44 2292.38 28.71 2012-08-11 21:04:10.000 224 33384.87 404.44 2292.30 28.71 2012-08-11 21:04:11.000 224 33384.95 404.47 2292.31 28.71 2012-08-11 21:04:12.000 224 33384.86 404.46 2292.39 28.71 2012-08-11 21:04:13.000 224 33384.92 404.45 2292.38 28.71 2012-08-11 21:04:14.000 224 33384.98 404.46 2292.26 28.71 2012-08-11 21:04:15.000 224 33385.00 404.44 2292.35 28.71 2012-08-11 21:04:16.000 224 33385.00 404.45 2292.38 28.71 2012-08-11 21:04:17.000 224 33384.96 404.47 2292.28 28.71 2012-08-11 21:04:18.000 224 33384.92 404.42 2292.31 28.71 2012-08-11 21:04:19.000 224 33384.92 404.43 2292.33 28.71 2012-08-11 21:04:20.000 224 33384.90 404.45 2292.43 28.71 2012-08-11 21:04:21.000 224 33385.05 404.43 2292.40 28.71 2012-08-11 21:04:22.000 224 33385.02 404.48 2292.35 28.71 2012-08-11 21:04:23.000 224 33385.03 404.43 2292.38 28.71 2012-08-11 21:04:24.000 224 33385.02 404.48 2292.35 28.71 2012-08-11 21:04:25.000 224 33385.10 404.43 2292.34 28.71 2012-08-11 21:04:26.000 224 33384.98 404.51 2292.36 28.71 2012-08-11 21:04:27.000 224 33384.98 404.49 2292.34 28.71 2012-08-11 21:04:28.000 224 33384.96 404.44 2292.26 28.71 2012-08-11 21:04:29.000 224 33384.99 404.48 2292.33 28.71 2012-08-11 21:04:30.000 224 33385.09 404.49 2292.41 28.71 2012-08-11 21:04:31.000 224 33384.98 404.48 2292.37 28.71 2012-08-11 21:04:32.000 224 33385.07 404.50 2292.28 28.71 2012-08-11 21:04:33.000 224 33385.12 404.45 2292.35 28.71 2012-08-11 21:04:34.000 224 33385.08 404.49 2292.26 28.71 2012-08-11 21:04:35.000 224 33385.00 404.45 2292.35 28.71 2012-08-11 21:04:36.000 224 33385.01 404.42 2292.36 28.71 2012-08-11 21:04:37.000 224 33385.01 404.44 2292.34 28.71 2012-08-11 21:04:38.000 224 33385.08 404.41 2292.33 28.71 2012-08-11 21:04:39.000 224 33385.07 404.41 2292.35 28.71 2012-08-11 21:04:40.000 224 33384.99 404.42 2292.29 28.71 2012-08-11 21:04:41.000 224 33385.13 404.47 2292.39 28.71 2012-08-11 21:04:42.000 224 33385.10 404.45 2292.37 28.71 2012-08-11 21:04:42.000 224 33385.05 404.45 2292.33 28.71 2012-08-11 21:04:44.000 224 33385.08 404.49 2292.37 28.71 2012-08-11 21:04:45.000 224 33385.07 404.41 2292.38 28.71 2012-08-11 21:04:46.000 224 33385.07 404.46 2292.33 28.71 2012-08-11 21:04:47.000 224 33385.26 404.46 2292.31 28.71 2012-08-11 21:04:48.000 224 33385.08 404.42 2292.36 28.71 2012-08-11 21:04:49.000 224 33385.10 404.44 2292.28 28.71 2012-08-11 21:04:50.000 224 33385.04 404.44 2292.28 28.71 2012-08-11 21:04:51.000 224 33385.15 404.43 2292.35 28.71 2012-08-11 21:04:52.000 224 33385.12 404.45 2292.36 28.71 2012-08-11 21:04:53.000 224 33385.12 404.45 2292.36 28.71 2012-08-11 21:04:54.000 224 33385.06 404.47 2292.29 28.71 2012-08-11 21:04:55.000 224 33385.12 404.43 2292.34 28.71 2012-08-11 21:04:55.000 224 33385.17 404.43 2292.35 28.71 2012-08-11 21:04:57.000 224 33385.16 404.46 2292.31 28.71 2012-08-11 21:04:58.000 224 33385.18 404.48 2292.35 28.71 2012-08-11 21:04:59.000 224 33385.18 404.47 2292.34 28.71 2012-08-11 21:05:00.000 224 33385.08 404.45 2292.41 28.71 2012-08-11 21:05:01.000 224 33385.19 404.45 2292.35 28.71 2012-08-11 21:05:02.000 224 33385.20 404.45 2292.36 28.71 2012-08-11 21:05:03.000 224 33385.26 404.44 2292.39 28.71 2012-08-11 21:05:04.000 224 33385.23 404.49 2292.35 28.71 2012-08-11 21:05:05.000 224 33385.18 404.45 2292.35 28.71 2012-08-11 21:05:06.000 224 33385.35 404.49 2292.36 28.71 2012-08-11 21:05:07.000 224 33385.23 404.46 2292.39 28.71 2012-08-11 21:05:08.000 224 33385.31 404.43 2292.32 28.71 2012-08-11 21:05:09.000 224 33385.29 404.43 2292.36 28.71 2012-08-11 21:05:10.000 224 33385.23 404.43 2292.36 28.71 2012-08-11 21:05:11.000 224 33385.22 404.46 2292.33 28.71 2012-08-11 21:05:12.000 224 33385.21 404.43 2292.41 28.71 2012-08-11 21:05:13.000 224 33385.18 404.44 2292.38 28.71 2012-08-11 21:05:14.000 224 33385.31 404.47 2292.32 28.71 2012-08-11 21:05:15.000 224 33385.31 404.45 2292.38 28.71 2012-08-11 21:05:16.000 224 33385.26 404.45 2292.34 28.71 2012-08-11 21:05:17.000 224 33385.36 404.46 2292.41 28.71 2012-08-11 21:05:18.000 224 33385.32 404.48 2292.39 28.71 2012-08-11 21:05:19.000 224 33385.31 404.47 2292.36 28.71 2012-08-11 21:05:20.000 224 33385.36 404.49 2292.40 28.71 2012-08-11 21:05:21.000 224 33385.30 404.50 2292.41 28.71 2012-08-11 21:05:22.000 224 33385.38 404.47 2292.36 28.71 2012-08-11 21:05:23.000 224 33385.30 404.51 2292.39 28.71 2012-08-11 21:05:24.000 224 33385.35 404.50 2292.37 28.71 2012-08-11 21:05:25.000 224 33385.35 404.49 2292.34 28.71 2012-08-11 21:05:26.000 224 33385.30 404.49 2292.35 28.71 2012-08-11 21:05:27.000 224 33385.29 404.51 2292.32 28.71 2012-08-11 21:05:28.000 224 33385.34 404.47 2292.32 28.71 2012-08-11 21:05:29.000 224 33385.40 404.48 2292.37 28.71 2012-08-11 21:05:30.000 224 33385.29 404.51 2292.31 28.71 2012-08-11 21:05:31.000 224 33385.36 404.49 2292.30 28.71 2012-08-11 21:05:32.000 224 33385.37 404.51 2292.31 28.71 2012-08-11 21:05:33.000 224 33385.48 404.50 2292.43 28.71 2012-08-11 21:05:34.000 224 33385.37 404.50 2292.39 28.71 2012-08-11 21:05:35.000 224 33385.44 404.50 2292.37 28.71 2012-08-11 21:05:36.000 224 33385.47 404.54 2292.36 28.71 2012-08-11 21:05:36.000 224 33385.42 404.52 2292.39 28.71 2012-08-11 21:05:38.000 224 33385.47 404.59 2292.42 28.71 2012-08-11 21:05:39.000 224 33385.45 404.52 2292.45 28.71 2012-08-11 21:05:40.000 224 33385.50 404.55 2292.30 28.71 2012-08-11 21:05:41.000 224 33385.49 404.56 2292.38 28.71 2012-08-11 21:05:42.000 224 33385.47 404.54 2292.30 28.71 2012-08-11 21:05:43.000 224 33385.46 404.49 2292.38 28.71 2012-08-11 21:05:44.000 224 33385.44 404.57 2292.35 28.71 2012-08-11 21:05:45.000 224 33385.48 404.56 2292.39 28.71 2012-08-11 21:05:46.000 224 33385.44 404.57 2292.43 28.71 2012-08-11 21:05:47.000 224 33385.52 404.56 2292.39 28.71 2012-08-11 21:05:48.000 224 33385.52 404.56 2292.45 28.71 2012-08-11 21:05:49.000 224 33385.49 404.58 2292.45 28.71 2012-08-11 21:05:49.000 224 33385.57 404.59 2292.38 28.71 2012-08-11 21:05:51.000 224 33385.48 404.61 2292.48 28.71 2012-08-11 21:05:52.000 224 33385.49 404.61 2292.38 28.71 2012-08-11 21:05:53.000 224 33385.46 404.58 2292.39 28.71 2012-08-11 21:05:54.000 224 33385.50 404.58 2292.46 28.71 2012-08-11 21:05:55.000 224 33385.45 404.58 2292.47 28.71 2012-08-11 21:05:56.000 224 33385.47 404.61 2292.43 28.71 2012-08-11 21:05:57.000 224 33385.52 404.63 2292.47 28.71 2012-08-11 21:05:58.000 224 33385.64 404.61 2292.41 28.71 2012-08-11 21:05:59.000 224 33385.51 404.61 2292.48 28.71 2012-08-11 21:06:00.000 224 33385.59 404.67 2292.48 28.71 2012-08-11 21:06:01.000 224 33385.57 404.66 2292.43 28.71 2012-08-11 21:06:02.000 224 33385.60 404.65 2292.47 28.71 2012-08-11 21:06:03.000 224 33385.54 404.67 2292.44 28.71 2012-08-11 21:06:04.000 224 33385.57 404.67 2292.35 28.71 2012-08-11 21:06:05.000 224 33385.52 404.71 2292.40 28.71 2012-08-11 21:06:06.000 224 33385.59 404.66 2292.47 28.71 2012-08-11 21:06:07.000 224 33385.55 404.68 2292.45 28.71 2012-08-11 21:06:08.000 224 33385.55 404.73 2292.42 28.71 2012-08-11 21:06:09.000 224 33385.51 404.72 2292.52 28.71 2012-08-11 21:06:10.000 224 33385.51 404.68 2292.46 28.71 2012-08-11 21:06:11.000 224 33385.47 404.72 2292.42 28.71 2012-08-11 21:06:12.000 224 33385.64 404.70 2292.47 28.71 2012-08-11 21:06:13.000 224 33385.46 404.69 2292.50 28.71 2012-08-11 21:06:14.000 224 33385.60 404.72 2292.50 28.71 2012-08-11 21:06:15.000 224 33385.53 404.75 2292.46 28.71 2012-08-11 21:06:16.000 224 33385.55 404.70 2292.50 28.71 2012-08-11 21:06:17.000 224 33385.45 404.73 2292.47 28.71 2012-08-11 21:06:18.000 224 33385.49 404.70 2292.51 28.71 2012-08-11 21:06:19.000 224 33385.54 404.65 2292.53 28.71 2012-08-11 21:06:20.000 224 33385.62 404.72 2292.49 28.71 2012-08-11 21:06:21.000 224 33385.57 404.76 2292.51 28.71 2012-08-11 21:06:22.000 224 33385.51 404.76 2292.56 28.71 2012-08-11 21:06:23.000 224 33385.61 404.76 2292.41 28.71 2012-08-11 21:06:24.000 224 33385.61 404.71 2292.52 28.71 2012-08-11 21:06:25.000 224 33385.55 404.73 2292.50 28.71 2012-08-11 21:06:26.000 224 33385.64 404.72 2292.56 28.71 2012-08-11 21:06:27.000 224 33385.55 404.75 2292.52 28.71 2012-08-11 21:06:28.000 224 33385.61 404.76 2292.54 28.71 2012-08-11 21:06:29.000 224 33385.59 404.76 2292.57 28.71 2012-08-11 21:06:30.000 224 33385.61 404.75 2292.56 28.71 2012-08-11 21:06:30.000 224 33385.50 404.73 2292.50 28.71 2012-08-11 21:06:32.000 224 33385.57 404.73 2292.54 28.71 2012-08-11 21:06:33.000 224 33385.57 404.81 2292.55 28.71 2012-08-11 21:06:34.000 224 33385.61 404.81 2292.51 28.71 2012-08-11 21:06:35.000 224 33385.61 404.80 2292.55 28.71 2012-08-11 21:06:36.000 224 33385.68 404.78 2292.57 28.71 2012-08-11 21:06:37.000 224 33385.60 404.77 2292.52 28.71 2012-08-11 21:06:38.000 224 33385.55 404.79 2292.54 28.71 2012-08-11 21:06:39.000 224 33385.57 404.79 2292.54 28.71 2012-08-11 21:06:40.000 224 33385.57 404.76 2292.56 28.71 2012-08-11 21:06:41.000 224 33385.57 404.76 2292.44 28.71 2012-08-11 21:06:42.000 224 33385.63 404.76 2292.57 28.71 2012-08-11 21:06:43.000 224 33385.50 404.74 2292.55 28.71 2012-08-11 21:06:43.000 224 33385.59 404.79 2292.56 28.71 2012-08-11 21:06:45.000 224 33385.61 404.82 2292.59 28.71 2012-08-11 21:06:46.000 224 33385.57 404.77 2292.60 28.71 2012-08-11 21:06:47.000 224 33385.58 404.83 2292.63 28.71 2012-08-11 21:06:48.000 224 33385.56 404.74 2292.60 28.71 2012-08-11 21:06:49.000 224 33385.60 404.74 2292.62 28.71 2012-08-11 21:06:50.000 224 33385.57 404.84 2292.52 28.71 2012-08-11 21:06:51.000 224 33385.62 404.77 2292.57 28.71 2012-08-11 21:06:52.000 224 33385.62 404.80 2292.54 28.71 2012-08-11 21:06:53.000 224 33385.73 404.81 2292.50 28.71 2012-08-11 21:06:54.000 224 33385.63 404.81 2292.56 28.71 2012-08-11 21:06:55.000 224 33385.60 404.78 2292.54 28.71 2012-08-11 21:06:56.000 224 33385.60 404.81 2292.59 28.71 2012-08-11 21:06:57.000 224 33385.61 404.80 2292.69 28.71 2012-08-11 21:06:58.000 224 33385.62 404.76 2292.63 28.71 2012-08-11 21:06:59.000 224 33385.73 404.75 2292.66 28.71 2012-08-11 21:07:00.000 224 33385.57 404.83 2292.52 28.71 2012-08-11 21:07:01.000 224 33385.56 404.76 2292.59 28.71 2012-08-11 21:07:02.000 224 33385.61 404.76 2292.63 28.71 2012-08-11 21:07:03.000 224 33385.61 404.80 2292.69 28.71 2012-08-11 21:07:04.000 224 33385.61 404.76 2292.60 28.71 2012-08-11 21:07:05.000 224 33385.52 404.80 2292.68 28.71 2012-08-11 21:07:06.000 224 33385.58 404.78 2292.55 28.71 2012-08-11 21:07:07.000 224 33385.60 404.76 2292.56 28.71 2012-08-11 21:07:08.000 224 33385.62 404.77 2292.67 28.71 2012-08-11 21:07:09.000 224 33385.69 404.77 2292.50 28.71 2012-08-11 21:07:10.000 224 33385.59 404.75 2292.63 28.71 2012-08-11 21:07:11.000 224 33385.61 404.76 2292.59 28.71 2012-08-11 21:07:12.000 224 33385.59 404.74 2292.66 28.71 2012-08-11 21:07:13.000 224 33385.57 404.76 2292.60 28.71 2012-08-11 21:07:14.000 224 33385.63 404.74 2292.61 28.71 2012-08-11 21:07:15.000 224 33385.60 404.76 2292.70 28.71 2012-08-11 21:07:16.000 224 33385.57 404.74 2292.64 28.71 2012-08-11 21:07:17.000 224 33385.63 404.76 2292.61 28.71 2012-08-11 21:07:18.000 224 33385.64 404.71 2292.55 28.71 2012-08-11 21:07:19.000 224 33385.59 404.71 2292.55 28.71 2012-08-11 21:07:20.000 224 33385.61 404.76 2292.57 28.71 2012-08-11 21:07:21.000 224 33385.63 404.74 2292.60 28.71 2012-08-11 21:07:22.000 224 33385.76 404.75 2292.67 28.71 2012-08-11 21:07:23.000 224 33385.54 404.71 2292.63 28.71 2012-08-11 21:07:24.000 224 33385.67 404.73 2292.59 28.71 2012-08-11 21:07:24.000 224 33385.68 404.72 2292.54 28.71 2012-08-11 21:07:26.000 224 33385.62 404.73 2292.59 28.71 2012-08-11 21:07:27.000 224 33385.63 404.72 2292.61 28.71 2012-08-11 21:07:28.000 224 33385.71 404.70 2292.57 28.71 2012-08-11 21:07:29.000 224 33385.66 404.70 2292.60 28.71 2012-08-11 21:07:30.000 224 33385.66 404.72 2292.55 28.71 2012-08-11 21:07:31.000 224 33385.67 404.72 2292.63 28.71 2012-08-11 21:07:32.000 224 33385.72 404.68 2292.55 28.71 2012-08-11 21:07:33.000 224 33385.72 404.68 2292.56 28.71 2012-08-11 21:07:34.000 224 33385.71 404.73 2292.60 28.71 2012-08-11 21:07:35.000 224 33385.67 404.70 2292.62 28.71 2012-08-11 21:07:36.000 224 33385.67 404.69 2292.63 28.71 2012-08-11 21:07:37.000 224 33385.64 404.68 2292.62 28.71 2012-08-11 21:07:37.000 224 33385.68 404.71 2292.63 28.71 2012-08-11 21:07:39.000 224 33385.70 404.70 2292.66 28.71 2012-08-11 21:07:40.000 224 33385.72 404.69 2292.58 28.71 2012-08-11 21:07:41.000 224 33385.69 404.74 2292.59 28.71 2012-08-11 21:07:42.000 224 33385.66 404.68 2292.62 28.71 2012-08-11 21:07:43.000 224 33385.62 404.66 2292.57 28.71 2012-08-11 21:07:44.000 224 33385.75 404.66 2292.56 28.71 2012-08-11 21:07:45.000 224 33385.76 404.67 2292.54 28.71 2012-08-11 21:07:46.000 224 33385.65 404.65 2292.51 28.71 2012-08-11 21:07:47.000 224 33385.71 404.68 2292.56 28.71 2012-08-11 21:07:48.000 224 33385.77 404.69 2292.62 28.71 2012-08-11 21:07:49.000 224 33385.71 404.67 2292.54 28.71 2012-08-11 21:07:50.000 224 33385.67 404.64 2292.58 28.71 2012-08-11 21:07:51.000 224 33385.77 404.64 2292.63 28.71 2012-08-11 21:07:52.000 224 33385.73 404.64 2292.50 28.71 2012-08-11 21:07:53.000 224 33385.80 404.67 2292.62 28.71 2012-08-11 21:07:54.000 224 33385.77 404.69 2292.54 28.71 2012-08-11 21:07:55.000 224 33385.72 404.64 2292.58 28.71 2012-08-11 21:07:56.000 224 33385.73 404.66 2292.66 28.71 2012-08-11 21:07:57.000 224 33385.82 404.63 2292.57 28.71 2012-08-11 21:07:58.000 224 33385.77 404.66 2292.48 28.71 2012-08-11 21:07:59.000 224 33385.86 404.67 2292.59 28.71 2012-08-11 21:08:00.000 224 33385.80 404.69 2292.67 28.71 2012-08-11 21:08:01.000 224 33385.77 404.65 2292.66 28.71 2012-08-11 21:08:02.000 224 33385.80 404.67 2292.53 28.71 2012-08-11 21:08:03.000 224 33385.79 404.66 2292.60 28.71 2012-08-11 21:08:04.000 224 33385.77 404.67 2292.53 28.71 2012-08-11 21:08:05.000 224 33385.94 404.69 2292.56 28.71 2012-08-11 21:08:06.000 224 33385.82 404.62 2292.53 28.71 2012-08-11 21:08:07.000 224 33385.86 404.61 2292.55 28.71 2012-08-11 21:08:08.000 224 33385.86 404.64 2292.61 28.71 2012-08-11 21:08:09.000 224 33385.79 404.64 2292.60 28.71 2012-08-11 21:08:10.000 224 33385.86 404.64 2292.57 28.71 2012-08-11 21:08:11.000 224 33385.90 404.66 2292.61 28.71 2012-08-11 21:08:12.000 224 33385.88 404.65 2292.52 28.71 2012-08-11 21:08:13.000 224 33385.87 404.63 2292.53 28.71 2012-08-11 21:08:14.000 224 33385.92 404.64 2292.59 28.71 2012-08-11 21:08:15.000 224 33385.98 404.66 2292.63 28.71 2012-08-11 21:08:16.000 224 33385.98 404.63 2292.51 28.71 2012-08-11 21:08:17.000 224 33385.89 404.64 2292.64 28.71 2012-08-11 21:08:18.000 224 33385.93 404.61 2292.60 28.71 2012-08-11 21:08:18.000 224 33385.77 404.62 2292.50 28.71 2012-08-11 21:08:20.000 224 33385.92 404.60 2292.60 28.71 2012-08-11 21:08:21.000 224 33385.92 404.61 2292.60 28.71 2012-08-11 21:08:22.000 224 33385.88 404.61 2292.54 28.71 2012-08-11 21:08:23.000 224 33385.92 404.59 2292.51 28.71 2012-08-11 21:08:24.000 224 33385.96 404.61 2292.60 28.71 2012-08-11 21:08:25.000 224 33385.98 404.59 2292.59 28.71 2012-08-11 21:08:26.000 224 33385.96 404.61 2292.63 28.71 2012-08-11 21:08:27.000 224 33385.96 404.60 2292.53 28.71 2012-08-11 21:08:28.000 224 33385.95 404.59 2292.54 28.71 2012-08-11 21:08:29.000 224 33386.00 404.60 2292.45 28.71 2012-08-11 21:08:30.000 224 33385.89 404.63 2292.53 28.71 2012-08-11 21:08:31.000 224 33385.92 404.59 2292.57 28.71 2012-08-11 21:08:31.000 224 33386.00 404.53 2292.56 28.71 2012-08-11 21:08:33.000 224 33386.03 404.59 2292.50 28.71 2012-08-11 21:08:34.000 224 33386.13 404.56 2292.51 28.71 2012-08-11 21:08:35.000 224 33385.92 404.60 2292.63 28.71 2012-08-11 21:08:36.000 224 33386.07 404.59 2292.48 28.71 2012-08-11 21:08:37.000 224 33386.05 404.55 2292.54 28.71 2012-08-11 21:08:38.000 224 33385.95 404.56 2292.55 28.71 2012-08-11 21:08:39.000 224 33386.07 404.53 2292.51 28.71 2012-08-11 21:08:40.000 224 33386.04 404.55 2292.46 28.71 2012-08-11 21:08:41.000 224 33386.05 404.54 2292.52 28.71 2012-08-11 21:08:42.000 224 33386.03 404.60 2292.51 28.71 2012-08-11 21:08:43.000 224 33386.03 404.55 2292.47 28.71 2012-08-11 21:08:44.000 224 33386.10 404.54 2292.47 28.71 2012-08-11 21:08:45.000 224 33386.07 404.54 2292.52 28.71 2012-08-11 21:08:46.000 224 33386.06 404.61 2292.46 28.71 2012-08-11 21:08:47.000 224 33386.05 404.53 2292.54 28.71 2012-08-11 21:08:48.000 224 33386.18 404.54 2292.49 28.71 2012-08-11 21:08:49.000 224 33386.03 404.53 2292.48 28.71 2012-08-11 21:08:50.000 224 33386.12 404.54 2292.52 28.71 2012-08-11 21:08:51.000 224 33386.10 404.52 2292.50 28.71 2012-08-11 21:08:52.000 224 33386.10 404.47 2292.51 28.71 2012-08-11 21:08:53.000 224 33386.09 404.48 2292.51 28.71 2012-08-11 21:08:54.000 224 33386.14 404.52 2292.45 28.71 2012-08-11 21:08:55.000 224 33386.08 404.53 2292.52 28.71 2012-08-11 21:08:56.000 224 33386.17 404.49 2292.49 28.71 2012-08-11 21:08:57.000 224 33386.15 404.56 2292.46 28.71 2012-08-11 21:08:58.000 224 33386.02 404.49 2292.50 28.71 2012-08-11 21:08:59.000 224 33386.13 404.54 2292.50 28.71 2012-08-11 21:09:00.000 224 33386.26 404.55 2292.46 28.71 2012-08-11 21:09:01.000 224 33386.17 404.54 2292.44 28.71 2012-08-11 21:09:02.000 224 33386.13 404.54 2292.49 28.71 2012-08-11 21:09:03.000 224 33386.21 404.52 2292.51 28.71 2012-08-11 21:09:04.000 224 33386.14 404.51 2292.41 28.71 2012-08-11 21:09:05.000 224 33386.15 404.53 2292.50 28.71 2012-08-11 21:09:06.000 224 33386.24 404.53 2292.57 28.71 2012-08-11 21:09:07.000 224 33386.18 404.51 2292.53 28.71 2012-08-11 21:09:08.000 224 33386.18 404.49 2292.53 28.71 2012-08-11 21:09:09.000 224 33386.21 404.50 2292.49 28.71 2012-08-11 21:09:10.000 224 33386.19 404.47 2292.41 28.71 2012-08-11 21:09:11.000 224 33386.17 404.55 2292.52 28.71 2012-08-11 21:09:12.000 224 33386.21 404.54 2292.44 28.71 2012-08-11 21:09:12.000 224 33386.17 404.51 2292.47 28.71 2012-08-11 21:09:14.000 224 33386.23 404.57 2292.58 28.71 2012-08-11 21:09:15.000 224 33386.23 404.57 2292.48 28.71 2012-08-11 21:09:16.000 224 33386.13 404.55 2292.51 28.71 2012-08-11 21:09:17.000 224 33386.21 404.52 2292.41 28.71 2012-08-11 21:09:18.000 224 33386.19 404.55 2292.51 28.71 2012-08-11 21:09:19.000 224 33386.16 404.54 2292.50 28.71 2012-08-11 21:09:20.000 224 33386.13 404.50 2292.59 28.71 2012-08-11 21:09:21.000 224 33386.10 404.51 2292.48 28.71 2012-08-11 21:09:22.000 224 33386.06 404.57 2292.39 28.71 2012-08-11 21:09:23.000 224 33386.17 404.55 2292.48 28.71 2012-08-11 21:09:24.000 224 33386.16 404.53 2292.51 28.71 2012-08-11 21:09:25.000 224 33386.13 404.54 2292.53 28.71 2012-08-11 21:09:25.000 224 33386.19 404.54 2292.57 28.71 2012-08-11 21:09:27.000 224 33386.18 404.53 2292.51 28.71 2012-08-11 21:09:28.000 224 33386.05 404.52 2292.51 28.71 2012-08-11 21:09:29.000 224 33386.16 404.48 2292.53 28.71 2012-08-11 21:09:30.000 224 33386.16 404.53 2292.54 28.71 2012-08-11 21:09:31.000 224 33386.11 404.54 2292.55 28.71 2012-08-11 21:09:32.000 224 33386.18 404.53 2292.51 28.71 2012-08-11 21:09:33.000 224 33386.06 404.53 2292.52 28.71 2012-08-11 21:09:34.000 224 33386.08 404.53 2292.50 28.71 2012-08-11 21:09:35.000 224 33386.20 404.56 2292.59 28.71 2012-08-11 21:09:36.000 224 33386.19 404.58 2292.60 28.71 2012-08-11 21:09:37.000 224 33386.20 404.54 2292.59 28.71 2012-08-11 21:09:38.000 224 33386.20 404.54 2292.53 28.71 2012-08-11 21:09:39.000 224 33386.09 404.58 2292.62 28.71 2012-08-11 21:09:40.000 224 33386.05 404.56 2292.51 28.71 2012-08-11 21:09:41.000 224 33386.19 404.55 2292.54 28.71 2012-08-11 21:09:42.000 224 33386.12 404.58 2292.58 28.71 2012-08-11 21:09:43.000 224 33386.13 404.58 2292.58 28.71 2012-08-11 21:09:44.000 224 33386.20 404.60 2292.53 28.71 2012-08-11 21:09:45.000 224 33386.16 404.53 2292.60 28.71 2012-08-11 21:09:46.000 224 33386.03 404.55 2292.58 28.71 2012-08-11 21:09:47.000 224 33386.15 404.54 2292.52 28.71 2012-08-11 21:09:48.000 224 33386.14 404.56 2292.58 28.71 2012-08-11 21:09:49.000 224 33386.16 404.56 2292.59 28.71 2012-08-11 21:09:50.000 224 33386.09 404.55 2292.61 28.71 2012-08-11 21:09:51.000 224 33386.17 404.56 2292.48 28.71 2012-08-11 21:09:52.000 224 33386.14 404.59 2292.50 28.71 2012-08-11 21:09:53.000 224 33386.10 404.57 2292.59 28.71 2012-08-11 21:09:54.000 224 33386.20 404.56 2292.53 28.71 2012-08-11 21:09:55.000 224 33386.13 404.56 2292.54 28.71 2012-08-11 21:09:56.000 224 33386.11 404.54 2292.63 28.71 2012-08-11 21:09:57.000 224 33386.10 404.54 2292.56 28.71 2012-08-11 21:09:58.000 224 33386.14 404.58 2292.57 28.71 2012-08-11 21:09:59.000 224 33386.01 404.54 2292.56 28.71 2012-08-11 21:10:00.000 224 33386.14 404.60 2292.58 28.71 2012-08-11 21:10:01.000 224 33386.03 404.60 2292.56 28.71 2012-08-11 21:10:02.000 224 33386.16 404.60 2292.54 28.71 2012-08-11 21:10:03.000 224 33386.12 404.57 2292.57 28.71 2012-08-11 21:10:04.000 224 33386.07 404.60 2292.46 28.71 2012-08-11 21:10:05.000 224 33386.03 404.56 2292.62 28.71 2012-08-11 21:10:06.000 224 33386.15 404.63 2292.58 28.71 2012-08-11 21:10:06.000 224 33386.05 404.60 2292.55 28.71 2012-08-11 21:10:08.000 224 33386.04 404.61 2292.55 28.71 2012-08-11 21:10:09.000 224 33386.05 404.60 2292.59 28.71 2012-08-11 21:10:10.000 224 33386.17 404.60 2292.59 28.71 2012-08-11 21:10:11.000 224 33386.11 404.55 2292.48 28.71 2012-08-11 21:10:12.000 224 33386.04 404.59 2292.63 28.71 2012-08-11 21:10:13.000 224 33386.08 404.64 2292.57 28.71 2012-08-11 21:10:14.000 224 33386.07 404.62 2292.56 28.71 2012-08-11 21:10:15.000 224 33386.04 404.64 2292.63 28.71 2012-08-11 21:10:16.000 224 33386.05 404.62 2292.63 28.71 2012-08-11 21:10:17.000 224 33386.05 404.64 2292.63 28.71 2012-08-11 21:10:18.000 224 33386.01 404.59 2292.67 28.71 2012-08-11 21:10:19.000 224 33385.98 404.61 2292.56 28.71 2012-08-11 21:10:19.000 224 33385.99 404.60 2292.63 28.71 2012-08-11 21:10:21.000 224 33386.10 404.62 2292.56 28.71 2012-08-11 21:10:22.000 224 33386.07 404.60 2292.63 28.71 2012-08-11 21:10:23.000 224 33386.06 404.60 2292.63 28.71 2012-08-11 21:10:24.000 224 33385.92 404.67 2292.64 28.71 2012-08-11 21:10:25.000 224 33386.06 404.61 2292.60 28.71 2012-08-11 21:10:26.000 224 33385.96 404.62 2292.64 28.71 2012-08-11 21:10:27.000 224 33385.95 404.61 2292.59 28.71 2012-08-11 21:10:28.000 224 33385.96 404.65 2292.63 28.71 2012-08-11 21:10:29.000 224 33386.03 404.63 2292.64 28.71 2012-08-11 21:10:30.000 224 33386.05 404.63 2292.64 28.71 2012-08-11 21:10:31.000 224 33385.95 404.65 2292.69 28.71 2012-08-11 21:10:32.000 224 33386.03 404.65 2292.68 28.71 2012-08-11 21:10:33.000 224 33386.04 404.66 2292.74 28.71 2012-08-11 21:10:34.000 224 33385.92 404.62 2292.63 28.71 2012-08-11 21:10:35.000 224 33386.00 404.62 2292.72 28.71 2012-08-11 21:10:36.000 224 33385.93 404.62 2292.71 28.71 2012-08-11 21:10:37.000 224 33385.89 404.68 2292.71 28.71 2012-08-11 21:10:38.000 224 33385.86 404.66 2292.70 28.71 2012-08-11 21:10:39.000 224 33385.97 404.66 2292.72 28.71 2012-08-11 21:10:40.000 224 33385.89 404.66 2292.66 28.71 2012-08-11 21:10:41.000 224 33385.96 404.64 2292.66 28.71 2012-08-11 21:10:42.000 224 33385.89 404.67 2292.60 28.71 2012-08-11 21:10:43.000 224 33385.97 404.67 2292.59 28.71 2012-08-11 21:10:44.000 224 33385.93 404.68 2292.66 28.71 2012-08-11 21:10:45.000 224 33386.01 404.66 2292.64 28.71 2012-08-11 21:10:46.000 224 33385.93 404.70 2292.61 28.71 2012-08-11 21:10:47.000 224 33385.94 404.67 2292.73 28.71 2012-08-11 21:10:48.000 224 33385.88 404.71 2292.70 28.71 2012-08-11 21:10:49.000 224 33385.82 404.68 2292.71 28.71 2012-08-11 21:10:50.000 224 33385.89 404.66 2292.78 28.71 2012-08-11 21:10:51.000 224 33385.85 404.65 2292.67 28.71 2012-08-11 21:10:52.000 224 33385.74 404.68 2292.68 28.71 2012-08-11 21:10:53.000 224 33385.87 404.66 2292.63 28.71 2012-08-11 21:10:54.000 224 33385.74 404.72 2292.73 28.71 2012-08-11 21:10:55.000 224 33385.79 404.72 2292.78 28.71 2012-08-11 21:10:56.000 224 33385.86 404.69 2292.71 28.71 2012-08-11 21:10:57.000 224 33385.86 404.70 2292.76 28.71 2012-08-11 21:10:58.000 224 33385.88 404.72 2292.72 28.71 2012-08-11 21:10:59.000 224 33385.79 404.69 2292.79 28.71 2012-08-11 21:11:00.000 224 33385.93 404.72 2292.70 28.71 2012-08-11 21:11:00.000 224 33385.71 404.70 2292.73 28.71 2012-08-11 21:11:02.000 224 33385.81 404.71 2292.72 28.71 2012-08-11 21:11:03.000 224 33385.83 404.70 2292.72 28.71 2012-08-11 21:11:04.000 224 33385.91 404.68 2292.74 28.71 2012-08-11 21:11:05.000 224 33385.80 404.68 2292.68 28.71 2012-08-11 21:11:06.000 224 33385.88 404.70 2292.63 28.71 2012-08-11 21:11:07.000 224 33385.82 404.71 2292.78 28.71 2012-08-11 21:11:08.000 224 33385.76 404.70 2292.75 28.71 2012-08-11 21:11:09.000 224 33385.83 404.70 2292.82 28.71 2012-08-11 21:11:10.000 224 33385.81 404.71 2292.81 28.71 2012-08-11 21:11:11.000 224 33385.85 404.71 2292.72 28.71 2012-08-11 21:11:12.000 224 33385.74 404.70 2292.78 28.71 2012-08-11 21:11:13.000 224 33385.83 404.70 2292.76 28.71 2012-08-11 21:11:13.000 224 33385.74 404.72 2292.75 28.71 2012-08-11 21:11:15.000 224 33385.80 404.71 2292.72 28.71 2012-08-11 21:11:16.000 224 33385.74 404.70 2292.75 28.71 2012-08-11 21:11:17.000 224 33385.79 404.72 2292.76 28.71 2012-08-11 21:11:18.000 224 33385.66 404.70 2292.80 28.71 2012-08-11 21:11:19.000 224 33385.78 404.70 2292.75 28.71 2012-08-11 21:11:20.000 224 33385.83 404.69 2292.74 28.71 2012-08-11 21:11:21.000 224 33385.71 404.73 2292.84 28.71 2012-08-11 21:11:22.000 224 33385.73 404.71 2292.76 28.71 2012-08-11 21:11:23.000 224 33385.75 404.75 2292.89 28.71 2012-08-11 21:11:24.000 224 33385.69 404.70 2292.79 28.71 2012-08-11 21:11:25.000 224 33385.79 404.73 2292.79 28.71 2012-08-11 21:11:26.000 224 33385.70 404.77 2292.81 28.71 2012-08-11 21:11:27.000 224 33385.71 404.76 2292.80 28.71 2012-08-11 21:11:28.000 224 33385.79 404.76 2292.75 28.71 2012-08-11 21:11:29.000 224 33385.75 404.72 2292.79 28.71 2012-08-11 21:11:30.000 224 33385.71 404.71 2292.79 28.71 2012-08-11 21:11:31.000 224 33385.68 404.71 2292.83 28.71 2012-08-11 21:11:32.000 224 33385.67 404.72 2292.83 28.71 2012-08-11 21:11:33.000 224 33385.81 404.76 2292.78 28.71 2012-08-11 21:11:34.000 224 33385.71 404.69 2292.78 28.71 2012-08-11 21:11:35.000 224 33385.77 404.75 2292.87 28.71 2012-08-11 21:11:36.000 224 33385.74 404.75 2292.74 28.71 2012-08-11 21:11:37.000 224 33385.71 404.73 2292.81 28.71 2012-08-11 21:11:38.000 224 33385.78 404.77 2292.76 28.71 2012-08-11 21:11:39.000 224 33385.72 404.73 2292.83 28.71 2012-08-11 21:11:40.000 224 33385.70 404.72 2292.82 28.71 2012-08-11 21:11:41.000 224 33385.67 404.73 2292.84 28.71 2012-08-11 21:11:42.000 224 33385.69 404.76 2292.84 28.71 2012-08-11 21:11:43.000 224 33385.71 404.74 2292.77 28.71 2012-08-11 21:11:44.000 224 33385.69 404.75 2292.83 28.71 2012-08-11 21:11:45.000 224 33385.67 404.78 2292.76 28.71 2012-08-11 21:11:46.000 224 33385.67 404.72 2292.85 28.71 2012-08-11 21:11:47.000 224 33385.62 404.76 2292.81 28.71 2012-08-11 21:11:48.000 224 33385.66 404.71 2292.83 28.71 2012-08-11 21:11:49.000 224 33385.75 404.72 2292.85 28.71 2012-08-11 21:11:50.000 224 33385.70 404.71 2292.87 28.71 2012-08-11 21:11:51.000 224 33385.71 404.71 2292.90 28.71 2012-08-11 21:11:52.000 224 33385.75 404.74 2292.83 28.71 2012-08-11 21:11:53.000 224 33385.67 404.71 2292.74 28.71 2012-08-11 21:11:54.000 224 33385.57 404.70 2292.83 28.71 2012-08-11 21:11:54.000 224 33385.77 404.77 2292.77 28.71 2012-08-11 21:11:56.000 224 33385.83 404.75 2292.78 28.71 2012-08-11 21:11:57.000 224 33385.70 404.77 2292.87 28.71 2012-08-11 21:11:58.000 224 33385.72 404.77 2292.84 28.71 2012-08-11 21:11:59.000 224 33385.76 404.74 2292.71 28.71 2012-08-11 21:12:00.000 224 33385.65 404.75 2292.84 28.71 2012-08-11 21:12:01.000 224 33385.74 404.74 2292.78 28.71 2012-08-11 21:12:02.000 224 33385.70 404.72 2292.82 28.71 2012-08-11 21:12:03.000 224 33385.69 404.74 2292.82 28.71 2012-08-11 21:12:04.000 224 33385.64 404.70 2292.80 28.71 2012-08-11 21:12:05.000 224 33385.67 404.72 2292.87 28.71 2012-08-11 21:12:06.000 224 33385.63 404.69 2292.83 28.71 2012-08-11 21:12:07.000 224 33385.68 404.71 2292.88 28.71 2012-08-11 21:12:07.000 224 33385.69 404.70 2292.83 28.71 2012-08-11 21:12:09.000 224 33385.71 404.71 2292.79 28.71 2012-08-11 21:12:10.000 224 33385.65 404.72 2292.82 28.71 2012-08-11 21:12:11.000 224 33385.59 404.68 2292.77 28.71 2012-08-11 21:12:12.000 224 33385.79 404.70 2292.79 28.71 2012-08-11 21:12:13.000 224 33385.80 404.74 2292.83 28.71 2012-08-11 21:12:14.000 224 33385.76 404.70 2292.86 28.71 2012-08-11 21:12:15.000 224 33385.72 404.70 2292.82 28.71 2012-08-11 21:12:16.000 224 33385.67 404.71 2292.86 28.71 2012-08-11 21:12:17.000 224 33385.71 404.66 2292.78 28.71 2012-08-11 21:12:18.000 224 33385.85 404.69 2292.69 28.71 2012-08-11 21:12:19.000 224 33385.71 404.72 2292.76 28.71 2012-08-11 21:12:20.000 224 33385.79 404.68 2292.74 28.71 2012-08-11 21:12:21.000 224 33385.80 404.68 2292.76 28.71 2012-08-11 21:12:22.000 224 33385.80 404.69 2292.86 28.71 2012-08-11 21:12:23.000 224 33385.82 404.69 2292.75 28.71 2012-08-11 21:12:24.000 224 33385.84 404.72 2292.80 28.71 2012-08-11 21:12:25.000 224 33385.82 404.70 2292.75 28.71 2012-08-11 21:12:26.000 224 33385.82 404.71 2292.74 28.71 2012-08-11 21:12:27.000 224 33385.89 404.75 2292.79 28.71 2012-08-11 21:12:28.000 224 33385.77 404.70 2292.75 28.71 2012-08-11 21:12:29.000 224 33385.93 404.68 2292.69 28.71 2012-08-11 21:12:30.000 224 33385.77 404.67 2292.76 28.71 2012-08-11 21:12:31.000 224 33385.91 404.68 2292.72 28.71 2012-08-11 21:12:32.000 224 33385.85 404.63 2292.68 28.71 2012-08-11 21:12:33.000 224 33385.88 404.67 2292.66 28.71 2012-08-11 21:12:34.000 224 33385.92 404.65 2292.76 28.71 2012-08-11 21:12:35.000 224 33385.93 404.68 2292.80 28.71 2012-08-11 21:12:36.000 224 33385.82 404.63 2292.65 28.71 2012-08-11 21:12:37.000 224 33385.90 404.73 2292.81 28.71 2012-08-11 21:12:38.000 224 33385.85 404.71 2292.85 28.71 2012-08-11 21:12:39.000 224 33385.85 404.67 2292.79 28.71 2012-08-11 21:12:40.000 224 33385.88 404.65 2292.84 28.71 2012-08-11 21:12:41.000 224 33385.84 404.64 2292.82 28.71 2012-08-11 21:12:42.000 224 33385.85 404.66 2292.79 28.71 2012-08-11 21:12:43.000 224 33385.92 404.66 2292.76 28.71 2012-08-11 21:12:44.000 224 33385.87 404.66 2292.75 28.71 2012-08-11 21:12:45.000 224 33385.83 404.66 2292.75 28.71 2012-08-11 21:12:46.000 224 33385.88 404.63 2292.67 28.71 2012-08-11 21:12:47.000 224 33385.92 404.64 2292.74 28.71 2012-08-11 21:12:48.000 224 33385.87 404.64 2292.80 28.71 2012-08-11 21:12:48.000 224 33385.99 404.63 2292.66 28.71 2012-08-11 21:12:50.000 224 33385.93 404.66 2292.75 28.71 2012-08-11 21:12:51.000 224 33385.89 404.69 2292.78 28.71 2012-08-11 21:12:52.000 224 33386.00 404.67 2292.75 28.71 2012-08-11 21:12:53.000 224 33385.94 404.67 2292.66 28.71 2012-08-11 21:12:54.000 224 33385.99 404.63 2292.79 28.71 2012-08-11 21:12:55.000 224 33385.92 404.63 2292.72 28.71 2012-08-11 21:12:56.000 224 33385.87 404.63 2292.75 28.71 2012-08-11 21:12:57.000 224 33385.90 404.66 2292.74 28.71 2012-08-11 21:12:58.000 224 33385.93 404.65 2292.78 28.71 2012-08-11 21:12:59.000 224 33385.93 404.63 2292.79 28.71 2012-08-11 21:13:00.000 224 33385.95 404.71 2292.75 28.71 2012-08-11 21:13:01.000 224 33385.93 404.65 2292.74 28.71 2012-08-11 21:13:01.000 224 33385.90 404.65 2292.70 28.71 2012-08-11 21:13:03.000 224 33385.93 404.68 2292.70 28.71 2012-08-11 21:13:04.000 224 33385.98 404.67 2292.64 28.71 2012-08-11 21:13:05.000 224 33385.99 404.67 2292.69 28.71 2012-08-11 21:13:06.000 224 33385.90 404.66 2292.74 28.71 2012-08-11 21:13:07.000 224 33386.05 404.62 2292.75 28.71 2012-08-11 21:13:08.000 224 33385.98 404.60 2292.81 28.71 2012-08-11 21:13:09.000 224 33385.98 404.66 2292.70 28.71 2012-08-11 21:13:10.000 224 33386.06 404.67 2292.65 28.71 2012-08-11 21:13:11.000 224 33385.96 404.71 2292.70 28.71 2012-08-11 21:13:12.000 224 33386.05 404.69 2292.69 28.71 2012-08-11 21:13:13.000 224 33385.94 404.67 2292.72 28.71 2012-08-11 21:13:14.000 224 33385.95 404.68 2292.70 28.71 2012-08-11 21:13:15.000 224 33386.02 404.65 2292.79 28.71 2012-08-11 21:13:16.000 224 33385.96 404.67 2292.75 28.71 2012-08-11 21:13:17.000 224 33386.00 404.65 2292.68 28.71 2012-08-11 21:13:18.000 224 33385.96 404.67 2292.82 28.71 2012-08-11 21:13:19.000 224 33385.92 404.64 2292.68 28.71 2012-08-11 21:13:20.000 224 33385.94 404.65 2292.71 28.71 2012-08-11 21:13:21.000 224 33385.86 404.62 2292.79 28.71 2012-08-11 21:13:22.000 224 33385.90 404.66 2292.74 28.71 2012-08-11 21:13:23.000 224 33385.93 404.66 2292.74 28.71 2012-08-11 21:13:24.000 224 33385.98 404.66 2292.73 28.71 2012-08-11 21:13:25.000 224 33385.96 404.67 2292.65 28.71 2012-08-11 21:13:26.000 224 33385.98 404.66 2292.59 28.71 2012-08-11 21:13:27.000 224 33386.04 404.68 2292.77 28.71 2012-08-11 21:13:28.000 224 33385.98 404.67 2292.79 28.71 2012-08-11 21:13:29.000 224 33385.95 404.65 2292.71 28.71 2012-08-11 21:13:30.000 224 33386.00 404.68 2292.82 28.71 2012-08-11 21:13:31.000 224 33385.93 404.62 2292.86 28.71 2012-08-11 21:13:32.000 224 33385.95 404.66 2292.81 28.71 2012-08-11 21:13:33.000 224 33386.04 404.70 2292.74 28.71 2012-08-11 21:13:34.000 224 33386.04 404.67 2292.76 28.71 2012-08-11 21:13:35.000 224 33385.98 404.66 2292.77 28.71 2012-08-11 21:13:36.000 224 33385.90 404.66 2292.70 28.71 2012-08-11 21:13:37.000 224 33386.05 404.68 2292.76 28.71 2012-08-11 21:13:38.000 224 33385.91 404.66 2292.72 28.71 2012-08-11 21:13:39.000 224 33385.95 404.62 2292.66 28.71 2012-08-11 21:13:40.000 224 33385.99 404.62 2292.78 28.71 2012-08-11 21:13:41.000 224 33386.03 404.64 2292.74 28.71 2012-08-11 21:13:42.000 224 33385.92 404.63 2292.69 28.71 2012-08-11 21:13:42.000 224 33385.90 404.62 2292.70 28.71 2012-08-11 21:13:44.000 224 33385.91 404.60 2292.67 28.71 2012-08-11 21:13:45.000 224 33385.96 404.70 2292.68 28.71 2012-08-11 21:13:46.000 224 33385.93 404.63 2292.70 28.71 2012-08-11 21:13:47.000 224 33386.03 404.66 2292.69 28.71 2012-08-11 21:13:48.000 224 33385.86 404.66 2292.75 28.71 2012-08-11 21:13:49.000 224 33385.90 404.62 2292.84 28.71 2012-08-11 21:13:50.000 224 33385.79 404.61 2292.76 28.71 2012-08-11 21:13:51.000 224 33385.96 404.67 2292.67 28.71 2012-08-11 21:13:52.000 224 33385.90 404.65 2292.74 28.71 2012-08-11 21:13:53.000 224 33385.95 404.66 2292.72 28.71 2012-08-11 21:13:54.000 224 33385.96 404.64 2292.74 28.71 2012-08-11 21:13:55.000 224 33385.87 404.65 2292.76 28.71 2012-08-11 21:13:55.000 224 33385.82 404.65 2292.78 28.71 2012-08-11 21:13:57.000 224 33385.88 404.62 2292.75 28.71 2012-08-11 21:13:58.000 224 33385.95 404.63 2292.78 28.71 2012-08-11 21:13:59.000 224 33385.92 404.64 2292.83 28.71 2012-08-11 21:14:00.000 224 33385.95 404.66 2292.81 28.71 2012-08-11 21:14:01.000 224 33385.94 404.69 2292.76 28.71 2012-08-11 21:14:02.000 224 33385.84 404.68 2292.77 28.71 2012-08-11 21:14:03.000 224 33385.92 404.65 2292.75 28.71 2012-08-11 21:14:04.000 224 33385.86 404.63 2292.77 28.71 2012-08-11 21:14:05.000 224 33385.88 404.66 2292.78 28.71 2012-08-11 21:14:06.000 224 33385.88 404.69 2292.81 28.71 2012-08-11 21:14:07.000 224 33385.92 404.64 2292.76 28.71 2012-08-11 21:14:08.000 224 33385.92 404.63 2292.77 28.71 2012-08-11 21:14:09.000 224 33385.88 404.67 2292.85 28.71 2012-08-11 21:14:10.000 224 33385.77 404.65 2292.76 28.71 2012-08-11 21:14:11.000 224 33385.74 404.68 2292.74 28.71 2012-08-11 21:14:12.000 224 33385.92 404.63 2292.76 28.71 2012-08-11 21:14:13.000 224 33385.95 404.64 2292.79 28.71 2012-08-11 21:14:14.000 224 33385.82 404.62 2292.81 28.71 2012-08-11 21:14:15.000 224 33385.79 404.66 2292.74 28.71 2012-08-11 21:14:16.000 224 33385.83 404.66 2292.72 28.71 2012-08-11 21:14:17.000 224 33385.95 404.65 2292.81 28.71 2012-08-11 21:14:18.000 224 33385.82 404.63 2292.79 28.71 2012-08-11 21:14:19.000 224 33385.96 404.62 2292.73 28.71 2012-08-11 21:14:20.000 224 33385.85 404.64 2292.79 28.71 2012-08-11 21:14:21.000 224 33385.83 404.62 2292.78 28.71 2012-08-11 21:14:22.000 224 33385.85 404.64 2292.79 28.71 2012-08-11 21:14:23.000 224 33385.82 404.63 2292.80 28.71 2012-08-11 21:14:24.000 224 33385.76 404.65 2292.78 28.71 2012-08-11 21:14:25.000 224 33385.80 404.66 2292.81 28.71 2012-08-11 21:14:26.000 224 33385.75 404.66 2292.78 28.71 2012-08-11 21:14:27.000 224 33385.83 404.63 2292.75 28.71 2012-08-11 21:14:28.000 224 33385.77 404.64 2292.84 28.71 2012-08-11 21:14:29.000 224 33385.71 404.66 2292.84 28.71 2012-08-11 21:14:30.000 224 33385.68 404.66 2292.83 28.71 2012-08-11 21:14:31.000 224 33385.75 404.68 2292.85 28.71 2012-08-11 21:14:32.000 224 33385.73 404.63 2292.75 28.71 2012-08-11 21:14:33.000 224 33385.86 404.68 2292.84 28.71 2012-08-11 21:14:34.000 224 33385.73 404.67 2292.76 28.71 2012-08-11 21:14:35.000 224 33385.85 404.67 2292.84 28.71 2012-08-11 21:14:36.000 224 33385.71 404.67 2292.76 28.71 2012-08-11 21:14:36.000 224 33385.71 404.66 2292.75 28.71 2012-08-11 21:14:38.000 224 33385.73 404.66 2292.82 28.71 2012-08-11 21:14:39.000 224 33385.74 404.67 2292.81 28.71 2012-08-11 21:14:40.000 224 33385.73 404.66 2292.83 28.71 2012-08-11 21:14:41.000 224 33385.73 404.69 2292.88 28.71 2012-08-11 21:14:42.000 224 33385.86 404.65 2292.76 28.71 2012-08-11 21:14:43.000 224 33385.71 404.65 2292.79 28.71 2012-08-11 21:14:44.000 224 33385.78 404.65 2292.74 28.71 2012-08-11 21:14:45.000 224 33385.81 404.65 2292.83 28.71 2012-08-11 21:14:46.000 224 33385.68 404.70 2292.85 28.71 2012-08-11 21:14:47.000 224 33385.77 404.69 2292.82 28.71 2012-08-11 21:14:48.000 224 33385.74 404.67 2292.76 28.71 2012-08-11 21:14:49.000 224 33385.74 404.66 2292.81 28.71 2012-08-11 21:14:49.000 224 33385.73 404.64 2292.82 28.71 2012-08-11 21:14:51.000 224 33385.70 404.69 2292.87 28.71 2012-08-11 21:14:52.000 224 33385.71 404.69 2292.89 28.71 2012-08-11 21:14:53.000 224 33385.70 404.66 2292.87 28.71 2012-08-11 21:14:54.000 224 33385.71 404.67 2292.85 28.71 2012-08-11 21:14:55.000 224 33385.72 404.64 2292.85 28.71 2012-08-11 21:14:56.000 224 33385.68 404.65 2292.89 28.71 2012-08-11 21:14:57.000 224 33385.68 404.67 2292.76 28.71 2012-08-11 21:14:58.000 224 33385.77 404.68 2292.85 28.71 2012-08-11 21:14:59.000 224 33385.64 404.73 2292.85 28.71 2012-08-11 21:15:00.000 224 33385.72 404.66 2292.88 28.71 2012-08-11 21:15:01.000 224 33385.62 404.68 2292.79 28.71 2012-08-11 21:15:02.000 224 33385.67 404.68 2292.72 28.71 2012-08-11 21:15:03.000 224 33385.77 404.62 2292.87 28.71 2012-08-11 21:15:04.000 224 33385.68 404.64 2292.82 28.71 2012-08-11 21:15:05.000 224 33385.71 404.60 2292.87 28.71 2012-08-11 21:15:06.000 224 33385.68 404.64 2292.80 28.71 2012-08-11 21:15:07.000 224 33385.80 404.66 2292.89 28.71 2012-08-11 21:15:08.000 224 33385.71 404.61 2292.83 28.71 2012-08-11 21:15:09.000 224 33385.70 404.64 2292.82 28.71 2012-08-11 21:15:10.000 224 33385.71 404.65 2292.93 28.71 2012-08-11 21:15:11.000 224 33385.65 404.63 2292.85 28.71 2012-08-11 21:15:12.000 224 33385.93 404.64 2292.82 28.71 2012-08-11 21:15:13.000 224 33385.76 404.61 2292.87 28.71 2012-08-11 21:15:14.000 224 33385.68 404.62 2292.83 28.71 2012-08-11 21:15:15.000 224 33385.76 404.64 2292.91 28.71 2012-08-11 21:15:16.000 224 33385.74 404.62 2292.78 28.71 2012-08-11 21:15:17.000 224 33385.76 404.63 2292.85 28.71 2012-08-11 21:15:18.000 224 33385.71 404.63 2292.84 28.71 2012-08-11 21:15:19.000 224 33385.83 404.59 2292.84 28.71 2012-08-11 21:15:20.000 224 33385.68 404.62 2292.84 28.71 2012-08-11 21:15:21.000 224 33385.80 404.64 2292.87 28.71 2012-08-11 21:15:22.000 224 33385.69 404.63 2292.89 28.71 2012-08-11 21:15:23.000 224 33385.65 404.61 2292.84 28.71 2012-08-11 21:15:24.000 224 33385.73 404.60 2292.83 28.71 2012-08-11 21:15:25.000 224 33385.67 404.59 2292.85 28.71 2012-08-11 21:15:26.000 224 33385.74 404.61 2292.87 28.71 2012-08-11 21:15:27.000 224 33385.72 404.57 2292.87 28.71 2012-08-11 21:15:28.000 224 33385.65 404.55 2292.91 28.71 2012-08-11 21:15:29.000 224 33385.70 404.62 2292.74 28.71 2012-08-11 21:15:30.000 224 33385.74 404.57 2292.89 28.71 2012-08-11 21:15:30.000 224 33385.76 404.54 2292.76 28.71 2012-08-11 21:15:32.000 224 33385.76 404.55 2292.81 28.71 2012-08-11 21:15:33.000 224 33385.72 404.55 2292.84 28.71 2012-08-11 21:15:34.000 224 33385.76 404.56 2292.80 28.71 2012-08-11 21:15:35.000 224 33385.69 404.53 2292.80 28.71 2012-08-11 21:15:36.000 224 33385.73 404.54 2292.82 28.71 2012-08-11 21:15:37.000 224 33385.73 404.56 2292.74 28.71 2012-08-11 21:15:38.000 224 33385.66 404.58 2292.78 28.71 2012-08-11 21:15:39.000 224 33385.74 404.55 2292.84 28.71 2012-08-11 21:15:40.000 224 33385.69 404.56 2292.82 28.71 2012-08-11 21:15:41.000 224 33385.65 404.53 2292.83 28.71 2012-08-11 21:15:42.000 224 33385.70 404.53 2292.77 28.71 2012-08-11 21:15:43.000 224 33385.67 404.56 2292.69 28.71 2012-08-11 21:15:43.000 224 33385.70 404.52 2292.75 28.71 2012-08-11 21:15:45.000 224 33385.71 404.57 2292.78 28.71 2012-08-11 21:15:46.000 224 33385.65 404.54 2292.78 28.71 2012-08-11 21:15:47.000 224 33385.72 404.48 2292.84 28.71 2012-08-11 21:15:48.000 224 33385.67 404.51 2292.78 28.71 2012-08-11 21:15:49.000 224 33385.82 404.47 2292.88 28.71 2012-08-11 21:15:50.000 224 33385.75 404.48 2292.84 28.71 2012-08-11 21:15:51.000 224 33385.76 404.54 2292.80 28.71 2012-08-11 21:15:52.000 224 33385.70 404.54 2292.82 28.71 2012-08-11 21:15:53.000 224 33385.76 404.52 2292.75 28.71 2012-08-11 21:15:54.000 224 33385.77 404.54 2292.80 28.71 2012-08-11 21:15:55.000 224 33385.74 404.49 2292.83 28.71 2012-08-11 21:15:56.000 224 33385.68 404.51 2292.81 28.71 2012-08-11 21:15:57.000 224 33385.71 404.52 2292.78 28.71 2012-08-11 21:15:58.000 224 33385.70 404.48 2292.84 28.71 2012-08-11 21:15:59.000 224 33385.70 404.49 2292.72 28.71 2012-08-11 21:16:00.000 224 33385.78 404.48 2292.78 28.71 2012-08-11 21:16:01.000 224 33385.62 404.50 2292.74 28.71 2012-08-11 21:16:02.000 224 33385.70 404.48 2292.79 28.71 2012-08-11 21:16:03.000 224 33385.75 404.46 2292.82 28.71 2012-08-11 21:16:04.000 224 33385.67 404.45 2292.75 28.71 2012-08-11 21:16:05.000 224 33385.64 404.47 2292.79 28.71 2012-08-11 21:16:06.000 224 33385.76 404.44 2292.83 28.71 2012-08-11 21:16:07.000 224 33385.79 404.48 2292.81 28.71 2012-08-11 21:16:08.000 224 33385.71 404.46 2292.76 28.71 2012-08-11 21:16:09.000 224 33385.73 404.47 2292.79 28.71 2012-08-11 21:16:10.000 224 33385.66 404.43 2292.78 28.71 2012-08-11 21:16:11.000 224 33385.65 404.44 2292.78 28.71 2012-08-11 21:16:12.000 224 33385.61 404.44 2292.77 28.71 2012-08-11 21:16:13.000 224 33385.66 404.48 2292.76 28.71 2012-08-11 21:16:14.000 224 33385.64 404.46 2292.72 28.71 2012-08-11 21:16:15.000 224 33385.60 404.45 2292.81 28.71 2012-08-11 21:16:16.000 224 33385.69 404.45 2292.84 28.71 2012-08-11 21:16:17.000 224 33385.64 404.43 2292.78 28.71 2012-08-11 21:16:18.000 224 33385.64 404.44 2292.77 28.71 2012-08-11 21:16:19.000 224 33385.69 404.46 2292.74 28.71 2012-08-11 21:16:20.000 224 33385.57 404.44 2292.79 28.71 2012-08-11 21:16:21.000 224 33385.65 404.45 2292.78 28.71 2012-08-11 21:16:22.000 224 33385.58 404.45 2292.75 28.71 2012-08-11 21:16:23.000 224 33385.54 404.42 2292.75 28.71 2012-08-11 21:16:24.000 224 33385.61 404.41 2292.84 28.71 2012-08-11 21:16:24.000 224 33385.64 404.42 2292.82 28.71 2012-08-11 21:16:26.000 224 33385.62 404.40 2292.78 28.71 2012-08-11 21:16:27.000 224 33385.60 404.41 2292.76 28.71 2012-08-11 21:16:28.000 224 33385.61 404.38 2292.82 28.71 2012-08-11 21:16:29.000 224 33385.61 404.42 2292.81 28.71 2012-08-11 21:16:30.000 224 33385.60 404.40 2292.77 28.71 2012-08-11 21:16:31.000 224 33385.50 404.39 2292.80 28.71 2012-08-11 21:16:32.000 224 33385.50 404.39 2292.78 28.71 2012-08-11 21:16:33.000 224 33385.58 404.40 2292.80 28.71 2012-08-11 21:16:34.000 224 33385.58 404.45 2292.74 28.71 2012-08-11 21:16:35.000 224 33385.60 404.40 2292.83 28.71 2012-08-11 21:16:36.000 224 33385.55 404.40 2292.79 28.71 2012-08-11 21:16:37.000 224 33385.67 404.37 2292.76 28.71 2012-08-11 21:16:37.000 224 33385.58 404.37 2292.77 28.71 2012-08-11 21:16:39.000 224 33385.60 404.34 2292.84 28.71 2012-08-11 21:16:40.000 224 33385.61 404.36 2292.76 28.71 2012-08-11 21:16:41.000 224 33385.61 404.35 2292.76 28.71 2012-08-11 21:16:42.000 224 33385.55 404.39 2292.76 28.71 2012-08-11 21:16:43.000 224 33385.65 404.46 2292.75 28.71 2012-08-11 21:16:44.000 224 33385.62 404.42 2292.75 28.71 2012-08-11 21:16:45.000 224 33385.65 404.37 2292.73 28.71 2012-08-11 21:16:46.000 224 33385.59 404.37 2292.78 28.71 2012-08-11 21:16:47.000 224 33385.61 404.39 2292.79 28.71 2012-08-11 21:16:48.000 224 33385.51 404.37 2292.70 28.71 2012-08-11 21:16:49.000 224 33385.55 404.35 2292.75 28.71 2012-08-11 21:16:50.000 224 33385.50 404.33 2292.74 28.71 2012-08-11 21:16:51.000 224 33385.58 404.31 2292.72 28.71 2012-08-11 21:16:52.000 224 33385.58 404.32 2292.73 28.71 2012-08-11 21:16:53.000 224 33385.49 404.33 2292.79 28.71 2012-08-11 21:16:54.000 224 33385.57 404.26 2292.75 28.71 2012-08-11 21:16:55.000 224 33385.55 404.29 2292.75 28.71 2012-08-11 21:16:56.000 224 33385.60 404.29 2292.76 28.71 2012-08-11 21:16:57.000 224 33385.59 404.32 2292.67 28.71 2012-08-11 21:16:58.000 224 33385.63 404.32 2292.79 28.71 2012-08-11 21:16:59.000 224 33385.68 404.28 2292.80 28.71 2012-08-11 21:17:00.000 224 33385.49 404.28 2292.86 28.71 2012-08-11 21:17:01.000 224 33385.56 404.28 2292.77 28.71 2012-08-11 21:17:02.000 224 33385.55 404.31 2292.76 28.71 2012-08-11 21:17:03.000 224 33385.60 404.24 2292.81 28.71 2012-08-11 21:17:04.000 224 33385.63 404.26 2292.74 28.71 2012-08-11 21:17:05.000 224 33385.52 404.28 2292.76 28.71 2012-08-11 21:17:06.000 224 33385.60 404.26 2292.83 28.71 2012-08-11 21:17:07.000 224 33385.57 404.26 2292.81 28.71 2012-08-11 21:17:08.000 224 33385.57 404.25 2292.72 28.71 2012-08-11 21:17:09.000 224 33385.55 404.31 2292.79 28.71 2012-08-11 21:17:10.000 224 33385.62 404.22 2292.75 28.71 2012-08-11 21:17:11.000 224 33385.63 404.26 2292.75 28.71 2012-08-11 21:17:12.000 224 33385.64 404.24 2292.75 28.71 2012-08-11 21:17:13.000 224 33385.54 404.25 2292.79 28.71 2012-08-11 21:17:14.000 224 33385.53 404.21 2292.79 28.71 2012-08-11 21:17:15.000 224 33385.58 404.26 2292.74 28.71 2012-08-11 21:17:16.000 224 33385.59 404.21 2292.72 28.71 2012-08-11 21:17:17.000 224 33385.62 404.20 2292.77 28.71 2012-08-11 21:17:18.000 224 33385.63 404.20 2292.74 28.71 2012-08-11 21:17:18.000 224 33385.61 404.24 2292.76 28.71 2012-08-11 21:17:20.000 224 33385.60 404.23 2292.74 28.71 2012-08-11 21:17:21.000 224 33385.63 404.21 2292.76 28.71 2012-08-11 21:17:22.000 224 33385.60 404.19 2292.72 28.71 2012-08-11 21:17:23.000 224 33385.66 404.18 2292.74 28.71 2012-08-11 21:17:24.000 224 33385.60 404.18 2292.66 28.71 2012-08-11 21:17:25.000 224 33385.64 404.16 2292.79 28.71 2012-08-11 21:17:26.000 224 33385.49 404.14 2292.74 28.71 2012-08-11 21:17:27.000 224 33385.58 404.18 2292.75 28.71 2012-08-11 21:17:28.000 224 33385.58 404.19 2292.73 28.71 2012-08-11 21:17:29.000 224 33385.65 404.16 2292.74 28.71 2012-08-11 21:17:30.000 224 33385.50 404.20 2292.73 28.71 2012-08-11 21:17:31.000 224 33385.58 404.18 2292.66 28.71 2012-08-11 21:17:31.000 224 33385.57 404.17 2292.69 28.71 2012-08-11 21:17:33.000 224 33385.60 404.22 2292.68 28.71 2012-08-11 21:17:34.000 224 33385.60 404.15 2292.76 28.71 2012-08-11 21:17:35.000 224 33385.54 404.18 2292.73 28.71 2012-08-11 21:17:36.000 224 33385.54 404.19 2292.72 28.71 2012-08-11 21:17:37.000 224 33385.40 404.21 2292.73 28.71 2012-08-11 21:17:38.000 224 33385.48 404.20 2292.72 28.71 2012-08-11 21:17:39.000 224 33385.53 404.18 2292.79 28.71 2012-08-11 21:17:40.000 224 33385.52 404.19 2292.66 28.71 2012-08-11 21:17:41.000 224 33385.54 404.16 2292.61 28.71 2012-08-11 21:17:42.000 224 33385.52 404.19 2292.74 28.71 2012-08-11 21:17:43.000 224 33385.49 404.21 2292.74 28.71 2012-08-11 21:17:44.000 224 33385.40 404.19 2292.75 28.71 2012-08-11 21:17:45.000 224 33385.57 404.13 2292.68 28.71 2012-08-11 21:17:46.000 224 33385.47 404.16 2292.68 28.71 2012-08-11 21:17:47.000 224 33385.50 404.15 2292.74 28.71 2012-08-11 21:17:48.000 224 33385.46 404.17 2292.75 28.71 2012-08-11 21:17:49.000 224 33385.50 404.17 2292.71 28.71 2012-08-11 21:17:50.000 224 33385.45 404.18 2292.74 28.71 2012-08-11 21:17:51.000 224 33385.45 404.17 2292.76 28.71 2012-08-11 21:17:52.000 224 33385.40 404.18 2292.72 28.71 2012-08-11 21:17:53.000 224 33385.50 404.15 2292.74 28.71 2012-08-11 21:17:54.000 224 33385.42 404.15 2292.69 28.71 2012-08-11 21:17:55.000 224 33385.49 404.15 2292.75 28.71 2012-08-11 21:17:56.000 224 33385.48 404.14 2292.69 28.71 2012-08-11 21:17:57.000 224 33385.40 404.19 2292.75 28.71 2012-08-11 21:17:58.000 224 33385.53 404.15 2292.70 28.71 2012-08-11 21:17:59.000 224 33385.44 404.13 2292.78 28.71 2012-08-11 21:18:00.000 224 33385.40 404.11 2292.77 28.71 2012-08-11 21:18:01.000 224 33385.49 404.13 2292.79 28.71 2012-08-11 21:18:02.000 224 33385.49 404.11 2292.77 28.71 2012-08-11 21:18:03.000 224 33385.49 404.13 2292.71 28.71 2012-08-11 21:18:04.000 224 33385.46 404.15 2292.70 28.71 2012-08-11 21:18:05.000 224 33385.33 404.13 2292.73 28.71 2012-08-11 21:18:06.000 224 33385.40 404.11 2292.72 28.71 2012-08-11 21:18:07.000 224 33385.44 404.13 2292.82 28.71 2012-08-11 21:18:08.000 224 33385.36 404.10 2292.79 28.71 2012-08-11 21:18:09.000 224 33385.40 404.17 2292.72 28.71 2012-08-11 21:18:10.000 224 33385.38 404.16 2292.82 28.71 2012-08-11 21:18:11.000 224 33385.32 404.12 2292.75 28.71 2012-08-11 21:18:12.000 224 33385.40 404.09 2292.77 28.71 2012-08-11 21:18:12.000 224 33385.27 404.13 2292.72 28.71 2012-08-11 21:18:14.000 224 33385.31 404.12 2292.76 28.71 2012-08-11 21:18:15.000 224 33385.30 404.15 2292.72 28.71 2012-08-11 21:18:16.000 224 33385.34 404.14 2292.78 28.71 2012-08-11 21:18:17.000 224 33385.33 404.14 2292.67 28.71 2012-08-11 21:18:18.000 224 33385.33 404.14 2292.79 28.71 2012-08-11 21:18:19.000 224 33385.33 404.13 2292.71 28.71 2012-08-11 21:18:20.000 224 33385.30 404.11 2292.76 28.71 2012-08-11 21:18:21.000 224 33385.29 404.12 2292.72 28.71 2012-08-11 21:18:22.000 224 33385.32 404.15 2292.73 28.71 2012-08-11 21:18:23.000 224 33385.20 404.10 2292.74 28.71 2012-08-11 21:18:24.000 224 33385.32 404.14 2292.72 28.71 2012-08-11 21:18:25.000 224 33385.30 404.09 2292.69 28.71 2012-08-11 21:18:25.000 224 33385.20 404.06 2292.68 28.71 2012-08-11 21:18:27.000 224 33385.29 404.10 2292.74 28.71 2012-08-11 21:18:28.000 224 33385.25 404.11 2292.74 28.71 2012-08-11 21:18:29.000 224 33385.14 404.10 2292.76 28.71 2012-08-11 21:18:30.000 224 33385.30 404.11 2292.72 28.71 2012-08-11 21:18:31.000 224 33385.26 404.11 2292.79 28.71 2012-08-11 21:18:32.000 224 33385.27 404.10 2292.76 28.71 2012-08-11 21:18:33.000 224 33385.29 404.11 2292.83 28.71 2012-08-11 21:18:34.000 224 33385.24 404.13 2292.79 28.71 2012-08-11 21:18:35.000 224 33385.13 404.11 2292.87 28.71 2012-08-11 21:18:36.000 224 33385.21 404.12 2292.82 28.71 2012-08-11 21:18:37.000 224 33385.21 404.12 2292.69 28.71 2012-08-11 21:18:38.000 224 33385.16 404.10 2292.72 28.71 2012-08-11 21:18:39.000 224 33385.26 404.14 2292.74 28.71 2012-08-11 21:18:40.000 224 33385.32 404.08 2292.79 28.71 2012-08-11 21:18:41.000 224 33385.20 404.12 2292.80 28.71 2012-08-11 21:18:42.000 224 33385.22 404.10 2292.72 28.71 2012-08-11 21:18:43.000 224 33385.17 404.11 2292.79 28.71 2012-08-11 21:18:44.000 224 33385.28 404.11 2292.77 28.71 2012-08-11 21:18:45.000 224 33385.24 404.13 2292.72 28.71 2012-08-11 21:18:46.000 224 33385.31 404.12 2292.79 28.71 2012-08-11 21:18:47.000 224 33385.26 404.11 2292.81 28.71 2012-08-11 21:18:48.000 224 33385.18 404.11 2292.78 28.71 2012-08-11 21:18:49.000 224 33385.29 404.12 2292.75 28.71 2012-08-11 21:18:50.000 224 33385.22 404.10 2292.72 28.71 2012-08-11 21:18:51.000 224 33385.27 404.09 2292.85 28.71 2012-08-11 21:18:52.000 224 33385.19 404.07 2292.78 28.71 2012-08-11 21:18:53.000 224 33385.25 404.08 2292.82 28.71 2012-08-11 21:18:54.000 224 33385.18 404.10 2292.75 28.71 2012-08-11 21:18:55.000 224 33385.24 404.12 2292.75 28.71 2012-08-11 21:18:56.000 224 33385.21 404.12 2292.76 28.71 2012-08-11 21:18:57.000 224 33385.21 404.11 2292.84 28.71 2012-08-11 21:18:58.000 224 33385.24 404.10 2292.75 28.71 2012-08-11 21:18:59.000 224 33385.15 404.14 2292.82 28.71 2012-08-11 21:19:00.000 224 33385.19 404.12 2292.75 28.71 2012-08-11 21:19:01.000 224 33385.30 404.13 2292.82 28.71 2012-08-11 21:19:02.000 224 33385.24 404.06 2292.76 28.71 2012-08-11 21:19:03.000 224 33385.29 404.08 2292.75 28.71 2012-08-11 21:19:04.000 224 33385.26 404.12 2292.73 28.71 2012-08-11 21:19:05.000 224 33385.26 404.08 2292.79 28.71 2012-08-11 21:19:06.000 224 33385.17 404.12 2292.84 28.71 2012-08-11 21:19:06.000 224 33385.24 404.05 2292.82 28.71 2012-08-11 21:19:08.000 224 33385.23 404.05 2292.78 28.71 2012-08-11 21:19:09.000 224 33385.21 404.06 2292.80 28.71 2012-08-11 21:19:10.000 224 33385.21 404.08 2292.85 28.71 2012-08-11 21:19:11.000 224 33385.27 404.08 2292.67 28.71 2012-08-11 21:19:12.000 224 33385.26 404.12 2292.78 28.71 2012-08-11 21:19:13.000 224 33385.23 404.12 2292.76 28.71 2012-08-11 21:19:14.000 224 33385.23 404.15 2292.76 28.71 2012-08-11 21:19:15.000 224 33385.21 404.09 2292.76 28.71 2012-08-11 21:19:16.000 224 33385.21 404.11 2292.76 28.71 2012-08-11 21:19:17.000 224 33385.18 404.15 2292.79 28.71 2012-08-11 21:19:18.000 224 33385.26 404.11 2292.81 28.71 2012-08-11 21:19:19.000 224 33385.17 404.13 2292.79 28.71 2012-08-11 21:19:19.000 224 33385.23 404.14 2292.81 28.71 2012-08-11 21:19:21.000 224 33385.26 404.15 2292.68 28.71 2012-08-11 21:19:22.000 224 33385.23 404.15 2292.78 28.71 2012-08-11 21:19:23.000 224 33385.22 404.09 2292.76 28.71 2012-08-11 21:19:24.000 224 33385.23 404.14 2292.85 28.71 2012-08-11 21:19:25.000 224 33385.27 404.10 2292.86 28.71 2012-08-11 21:19:26.000 224 33385.16 404.09 2292.85 28.71 2012-08-11 21:19:27.000 224 33385.20 404.14 2292.88 28.71 2012-08-11 21:19:28.000 224 33385.22 404.15 2292.86 28.71 2012-08-11 21:19:29.000 224 33385.23 404.17 2292.84 28.71 2012-08-11 21:19:30.000 224 33385.20 404.12 2292.82 28.71 2012-08-11 21:19:31.000 224 33385.11 404.11 2292.79 28.71 2012-08-11 21:19:32.000 224 33385.10 404.10 2292.81 28.71 2012-08-11 21:19:33.000 224 33385.21 404.17 2292.83 28.71 2012-08-11 21:19:34.000 224 33385.21 404.13 2292.75 28.71 2012-08-11 21:19:35.000 224 33385.24 404.12 2292.79 28.71 2012-08-11 21:19:36.000 224 33385.20 404.16 2292.78 28.71 2012-08-11 21:19:37.000 224 33385.05 404.14 2292.89 28.71 2012-08-11 21:19:38.000 224 33385.16 404.14 2292.89 28.71 2012-08-11 21:19:39.000 224 33385.17 404.16 2292.91 28.71 2012-08-11 21:19:40.000 224 33385.17 404.20 2292.84 28.71 2012-08-11 21:19:41.000 224 33385.21 404.12 2292.78 28.72 2012-08-11 21:19:42.000 224 33385.14 404.18 2292.82 28.71 2012-08-11 21:19:43.000 224 33385.10 404.15 2292.79 28.72 2012-08-11 21:19:44.000 224 33385.08 404.15 2292.81 28.71 2012-08-11 21:19:45.000 224 33385.23 404.18 2292.84 28.71 2012-08-11 21:19:46.000 224 33385.04 404.17 2292.89 28.71 2012-08-11 21:19:47.000 224 33385.10 404.18 2292.79 28.71 2012-08-11 21:19:48.000 224 33385.15 404.21 2292.86 28.71 2012-08-11 21:19:49.000 224 33385.08 404.18 2292.81 28.71 2012-08-11 21:19:50.000 224 33385.08 404.15 2292.81 28.71 2012-08-11 21:19:51.000 224 33385.07 404.18 2292.86 28.71 2012-08-11 21:19:52.000 224 33385.08 404.20 2292.83 28.71 2012-08-11 21:19:53.000 224 33385.02 404.20 2292.76 28.72 2012-08-11 21:19:54.000 224 33385.02 404.16 2292.82 28.72 2012-08-11 21:19:55.000 224 33384.96 404.19 2292.82 28.71 2012-08-11 21:19:56.000 224 33385.03 404.20 2292.84 28.71 2012-08-11 21:19:57.000 224 33384.95 404.17 2292.80 28.71 2012-08-11 21:19:58.000 224 33384.95 404.19 2292.81 28.71 2012-08-11 21:19:59.000 224 33384.97 404.15 2292.89 28.71 2012-08-11 21:20:00.000 224 33384.99 404.22 2292.83 28.71 2012-08-11 21:20:00.000 224 33385.02 404.21 2292.86 28.71 2012-08-11 21:20:02.000 224 33385.00 404.20 2292.85 28.71 2012-08-11 21:20:03.000 224 33385.06 404.20 2292.87 28.71 2012-08-11 21:20:04.000 224 33385.04 404.23 2292.82 28.71 2012-08-11 21:20:05.000 224 33384.99 404.22 2292.85 28.71 2012-08-11 21:20:06.000 224 33384.99 404.17 2292.83 28.72 2012-08-11 21:20:07.000 224 33384.95 404.20 2292.85 28.72 2012-08-11 21:20:08.000 224 33384.95 404.20 2292.80 28.72 2012-08-11 21:20:09.000 224 33385.00 404.18 2292.88 28.71 2012-08-11 21:20:10.000 224 33384.92 404.19 2292.80 28.71 2012-08-11 21:20:11.000 224 33384.86 404.23 2292.77 28.71 2012-08-11 21:20:12.000 224 33384.87 404.17 2292.78 28.72 2012-08-11 21:20:13.000 224 33384.96 404.19 2292.87 28.71 2012-08-11 21:20:13.000 224 33384.79 404.17 2292.87 28.71 2012-08-11 21:20:15.000 224 33384.92 404.17 2292.90 28.72 2012-08-11 21:20:16.000 224 33384.87 404.14 2292.87 28.71 2012-08-11 21:20:17.000 224 33384.90 404.19 2292.92 28.72 2012-08-11 21:20:18.000 224 33384.81 404.15 2292.96 28.72 2012-08-11 21:20:19.000 224 33384.87 404.16 2292.81 28.72 2012-08-11 21:20:20.000 224 33384.85 404.13 2292.84 28.72 2012-08-11 21:20:21.000 224 33384.81 404.19 2292.82 28.72 2012-08-11 21:20:22.000 224 33384.83 404.20 2292.80 28.72 2012-08-11 21:20:23.000 224 33384.74 404.18 2292.87 28.72 2012-08-11 21:20:24.000 224 33384.80 404.23 2292.90 28.72 2012-08-11 21:20:25.000 224 33384.84 404.18 2292.82 28.72 2012-08-11 21:20:26.000 224 33384.77 404.15 2292.75 28.71 2012-08-11 21:20:27.000 224 33384.74 404.21 2292.91 28.71 2012-08-11 21:20:28.000 224 33384.88 404.17 2292.89 28.71 2012-08-11 21:20:29.000 224 33384.82 404.17 2292.93 28.71 2012-08-11 21:20:30.000 224 33384.77 404.19 2292.92 28.72 2012-08-11 21:20:31.000 224 33384.58 404.17 2292.88 28.72 2012-08-11 21:20:32.000 224 33384.76 404.18 2292.87 28.72 2012-08-11 21:20:33.000 224 33384.69 404.16 2292.92 28.71 2012-08-11 21:20:34.000 224 33384.68 404.17 2292.89 28.72 2012-08-11 21:20:35.000 224 33384.75 404.17 2292.87 28.72 2012-08-11 21:20:36.000 224 33384.71 404.16 2292.86 28.72 2012-08-11 21:20:37.000 224 33384.60 404.17 2292.85 28.72 2012-08-11 21:20:38.000 224 33384.65 404.18 2292.85 28.72 2012-08-11 21:20:39.000 224 33384.67 404.19 2292.97 28.72 2012-08-11 21:20:40.000 224 33384.64 404.18 2292.90 28.71 2012-08-11 21:20:41.000 224 33384.72 404.19 2292.93 28.72 2012-08-11 21:20:42.000 224 33384.66 404.17 2292.90 28.72 2012-08-11 21:20:43.000 224 33384.71 404.19 2292.94 28.72 2012-08-11 21:20:44.000 224 33384.56 404.17 2292.94 28.72 2012-08-11 21:20:45.000 224 33384.63 404.21 2292.94 28.72 2012-08-11 21:20:46.000 224 33384.64 404.22 2292.89 28.71 2012-08-11 21:20:47.000 224 33384.55 404.15 2292.84 28.72 2012-08-11 21:20:48.000 224 33384.68 404.12 2293.04 28.72 2012-08-11 21:20:49.000 224 33384.55 404.14 2292.84 28.72 2012-08-11 21:20:50.000 224 33384.68 404.16 2292.85 28.72 2012-08-11 21:20:51.000 224 33384.65 404.17 2293.00 28.72 2012-08-11 21:20:52.000 224 33384.65 404.17 2292.94 28.72 2012-08-11 21:20:53.000 224 33384.58 404.17 2292.88 28.72 2012-08-11 21:20:54.000 224 33384.63 404.18 2292.89 28.72 2012-08-11 21:20:54.000 224 33384.59 404.18 2292.89 28.72 2012-08-11 21:20:56.000 224 33384.58 404.13 2292.89 28.72 2012-08-11 21:20:57.000 224 33384.58 404.14 2292.88 28.72 2012-08-11 21:20:58.000 224 33384.59 404.15 2292.90 28.72 2012-08-11 21:20:59.000 224 33384.55 404.17 2292.89 28.72 2012-08-11 21:21:00.000 224 33384.51 404.17 2292.89 28.71 2012-08-11 21:21:01.000 224 33384.50 404.15 2292.88 28.72 2012-08-11 21:21:02.000 224 33384.50 404.16 2292.89 28.72 2012-08-11 21:21:03.000 224 33384.52 404.14 2292.89 28.72 2012-08-11 21:21:04.000 224 33384.60 404.13 2292.90 28.72 2012-08-11 21:21:05.000 224 33384.47 404.18 2292.84 28.72 2012-08-11 21:21:06.000 224 33384.47 404.16 2292.91 28.72 2012-08-11 21:21:07.000 224 33384.56 404.09 2292.95 28.72 2012-08-11 21:21:07.000 224 33384.45 404.12 2292.89 28.72 2012-08-11 21:21:09.000 224 33384.54 404.12 2292.87 28.72 2012-08-11 21:21:10.000 224 33384.54 404.14 2292.91 28.72 2012-08-11 21:21:11.000 224 33384.47 404.17 2292.98 28.72 2012-08-11 21:21:12.000 224 33384.58 404.16 2292.79 28.72 2012-08-11 21:21:13.000 224 33384.43 404.14 2292.82 28.72 2012-08-11 21:21:14.000 224 33384.43 404.13 2292.84 28.72 2012-08-11 21:21:15.000 224 33384.51 404.14 2292.94 28.72 2012-08-11 21:21:16.000 224 33384.50 404.15 2292.84 28.72 2012-08-11 21:21:17.000 224 33384.55 404.14 2292.85 28.72 2012-08-11 21:21:18.000 224 33384.41 404.14 2292.91 28.72 2012-08-11 21:21:19.000 224 33384.49 404.15 2292.96 28.72 2012-08-11 21:21:20.000 224 33384.43 404.16 2292.89 28.72 2012-08-11 21:21:21.000 224 33384.40 404.16 2292.93 28.72 2012-08-11 21:21:22.000 224 33384.47 404.15 2292.95 28.72 2012-08-11 21:21:23.000 224 33384.45 404.16 2292.95 28.72 2012-08-11 21:21:24.000 224 33384.35 404.14 2292.92 28.72 2012-08-11 21:21:25.000 224 33384.50 404.16 2292.92 28.72 2012-08-11 21:21:26.000 224 33384.41 404.14 2292.91 28.72 2012-08-11 21:21:27.000 224 33384.45 404.14 2292.96 28.72 2012-08-11 21:21:28.000 224 33384.37 404.15 2292.94 28.72 2012-08-11 21:21:29.000 224 33384.35 404.15 2292.88 28.72 2012-08-11 21:21:30.000 224 33384.44 404.14 2292.93 28.72 2012-08-11 21:21:31.000 224 33384.53 404.16 2292.88 28.72 2012-08-11 21:21:32.000 224 33384.49 404.13 2292.93 28.72 2012-08-11 21:21:33.000 224 33384.43 404.12 2292.97 28.72 2012-08-11 21:21:34.000 224 33384.45 404.16 2292.84 28.72 2012-08-11 21:21:35.000 224 33384.49 404.16 2292.97 28.72 2012-08-11 21:21:36.000 224 33384.43 404.13 2292.94 28.72 2012-08-11 21:21:37.000 224 33384.56 404.08 2293.01 28.72 2012-08-11 21:21:38.000 224 33384.42 404.10 2292.93 28.72 2012-08-11 21:21:39.000 224 33384.49 404.14 2292.89 28.72 2012-08-11 21:21:40.000 224 33384.51 404.10 2292.90 28.72 2012-08-11 21:21:41.000 224 33384.43 404.14 2292.89 28.72 2012-08-11 21:21:42.000 224 33384.40 404.13 2292.99 28.72 2012-08-11 21:21:43.000 224 33384.44 404.14 2292.84 28.72 2012-08-11 21:21:44.000 224 33384.47 404.11 2292.89 28.72 2012-08-11 21:21:45.000 224 33384.46 404.08 2292.97 28.72 2012-08-11 21:21:46.000 224 33384.41 404.12 2293.01 28.72 2012-08-11 21:21:47.000 224 33384.36 404.08 2292.87 28.72 2012-08-11 21:21:48.000 224 33384.44 404.10 2292.92 28.72 2012-08-11 21:21:48.000 224 33384.48 404.12 2292.97 28.72 2012-08-11 21:21:50.000 224 33384.43 404.10 2293.00 28.72 2012-08-11 21:21:51.000 224 33384.46 404.14 2292.84 28.72 2012-08-11 21:21:52.000 224 33384.47 404.14 2292.87 28.72 2012-08-11 21:21:53.000 224 33384.40 404.08 2292.96 28.72 2012-08-11 21:21:54.000 224 33384.44 404.07 2292.87 28.72 2012-08-11 21:21:55.000 224 33384.42 404.09 2292.90 28.72 2012-08-11 21:21:56.000 224 33384.45 404.09 2292.88 28.72 2012-08-11 21:21:57.000 224 33384.43 404.12 2292.89 28.72 2012-08-11 21:21:58.000 224 33384.43 404.10 2292.84 28.72 2012-08-11 21:21:59.000 224 33384.40 404.11 2292.76 28.72 2012-08-11 21:22:00.000 224 33384.46 404.12 2292.87 28.72 2012-08-11 21:22:01.000 224 33384.54 404.12 2292.91 28.72 2012-08-11 21:22:01.000 224 33384.49 404.12 2292.93 28.72 2012-08-11 21:22:03.000 224 33384.43 404.10 2292.85 28.72 2012-08-11 21:22:04.000 224 33384.41 404.10 2292.89 28.72 2012-08-11 21:22:05.000 224 33384.43 404.09 2292.93 28.72 2012-08-11 21:22:06.000 224 33384.35 404.12 2292.88 28.72 2012-08-11 21:22:07.000 224 33384.44 404.10 2292.85 28.72 2012-08-11 21:22:08.000 224 33384.41 404.14 2292.88 28.72 2012-08-11 21:22:09.000 224 33384.46 404.11 2292.96 28.72 2012-08-11 21:22:10.000 224 33384.36 404.10 2292.82 28.72 2012-08-11 21:22:11.000 224 33384.30 404.12 2292.87 28.72 2012-08-11 21:22:12.000 224 33384.39 404.15 2292.91 28.72 2012-08-11 21:22:13.000 224 33384.34 404.14 2292.83 28.72 2012-08-11 21:22:14.000 224 33384.36 404.13 2292.82 28.72 2012-08-11 21:22:15.000 224 33384.36 404.16 2292.85 28.72 2012-08-11 21:22:16.000 224 33384.43 404.10 2292.84 28.72 2012-08-11 21:22:17.000 224 33384.30 404.16 2292.95 28.72 2012-08-11 21:22:18.000 224 33384.34 404.15 2292.85 28.72 2012-08-11 21:22:19.000 224 33384.34 404.15 2292.89 28.72 2012-08-11 21:22:20.000 224 33384.28 404.13 2292.89 28.72 2012-08-11 21:22:21.000 224 33384.30 404.17 2292.81 28.72 2012-08-11 21:22:22.000 224 33384.30 404.15 2292.95 28.72 2012-08-11 21:22:23.000 224 33384.24 404.16 2292.88 28.72 2012-08-11 21:22:24.000 224 33384.31 404.15 2293.00 28.72 2012-08-11 21:22:25.000 224 33384.24 404.16 2292.91 28.72 2012-08-11 21:22:26.000 224 33384.31 404.17 2292.89 28.72 2012-08-11 21:22:27.000 224 33384.34 404.19 2292.92 28.72 2012-08-11 21:22:28.000 224 33384.22 404.15 2292.94 28.72 2012-08-11 21:22:29.000 224 33384.27 404.20 2292.88 28.72 2012-08-11 21:22:30.000 224 33384.31 404.19 2292.88 28.72 2012-08-11 21:22:31.000 224 33384.27 404.21 2292.89 28.72 2012-08-11 21:22:32.000 224 33384.19 404.21 2292.94 28.72 2012-08-11 21:22:33.000 224 33384.23 404.22 2292.97 28.72 2012-08-11 21:22:34.000 224 33384.21 404.25 2292.89 28.72 2012-08-11 21:22:35.000 224 33384.19 404.21 2292.92 28.72 2012-08-11 21:22:36.000 224 33384.17 404.24 2292.91 28.72 2012-08-11 21:22:37.000 224 33384.11 404.24 2292.91 28.72 2012-08-11 21:22:38.000 224 33384.11 404.19 2292.91 28.72 2012-08-11 21:22:39.000 224 33384.16 404.26 2292.94 28.72 2012-08-11 21:22:40.000 224 33384.11 404.23 2292.94 28.72 2012-08-11 21:22:41.000 224 33384.10 404.23 2293.04 28.72 2012-08-11 21:22:42.000 224 33384.03 404.25 2292.97 28.72 2012-08-11 21:22:42.000 224 33384.07 404.25 2292.97 28.72 2012-08-11 21:22:44.000 224 33384.10 404.25 2292.95 28.72 2012-08-11 21:22:45.000 224 33384.00 404.25 2292.99 28.72 2012-08-11 21:22:46.000 224 33384.05 404.24 2293.06 28.72 2012-08-11 21:22:47.000 224 33383.96 404.23 2293.00 28.72 2012-08-11 21:22:48.000 224 33384.02 404.31 2293.01 28.72 2012-08-11 21:22:49.000 224 33384.05 404.26 2293.01 28.72 2012-08-11 21:22:50.000 224 33383.94 404.24 2292.99 28.72 2012-08-11 21:22:51.000 224 33383.98 404.32 2293.05 28.72 2012-08-11 21:22:52.000 224 33383.96 404.28 2292.98 28.72 2012-08-11 21:22:53.000 224 33383.93 404.29 2292.94 28.72 2012-08-11 21:22:54.000 224 33384.05 404.33 2293.01 28.72 2012-08-11 21:22:55.000 224 33383.85 404.31 2293.01 28.72 2012-08-11 21:22:55.000 224 33383.84 404.29 2293.03 28.72 2012-08-11 21:22:57.000 224 33383.96 404.37 2292.99 28.72 2012-08-11 21:22:58.000 224 33383.81 404.36 2293.09 28.72 2012-08-11 21:22:59.000 224 33383.77 404.36 2293.03 28.72 2012-08-11 21:23:00.000 224 33383.76 404.37 2293.07 28.72 2012-08-11 21:23:01.000 224 33383.75 404.34 2293.06 28.72 2012-08-11 21:23:02.000 224 33383.78 404.37 2293.07 28.72 2012-08-11 21:23:03.000 224 33383.68 404.40 2293.07 28.72 2012-08-11 21:23:04.000 224 33383.72 404.39 2293.07 28.72 2012-08-11 21:23:05.000 224 33383.69 404.39 2293.01 28.72 2012-08-11 21:23:06.000 224 33383.71 404.37 2293.00 28.72 2012-08-11 21:23:07.000 224 33383.72 404.38 2293.07 28.72 2012-08-11 21:23:08.000 224 33383.72 404.38 2293.01 28.72 2012-08-11 21:23:09.000 224 33383.68 404.42 2293.20 28.72 2012-08-11 21:23:10.000 224 33383.64 404.40 2293.09 28.72 2012-08-11 21:23:11.000 224 33383.65 404.38 2293.03 28.72 2012-08-11 21:23:12.000 224 33383.62 404.37 2293.12 28.72 2012-08-11 21:23:13.000 224 33383.64 404.39 2293.12 28.72 2012-08-11 21:23:14.000 224 33383.58 404.40 2293.13 28.72 2012-08-11 21:23:15.000 224 33383.54 404.41 2293.10 28.72 2012-08-11 21:23:16.000 224 33383.44 404.40 2293.19 28.72 2012-08-11 21:23:17.000 224 33383.48 404.43 2293.13 28.72 2012-08-11 21:23:18.000 224 33383.53 404.39 2293.12 28.72 2012-08-11 21:23:19.000 224 33383.62 404.47 2293.09 28.72 2012-08-11 21:23:20.000 224 33383.40 404.46 2293.13 28.72 2012-08-11 21:23:21.000 224 33383.41 404.44 2293.15 28.72 2012-08-11 21:23:22.000 224 33383.40 404.43 2293.16 28.72 2012-08-11 21:23:23.000 224 33383.46 404.43 2293.19 28.72 2012-08-11 21:23:24.000 224 33383.35 404.43 2293.13 28.72 2012-08-11 21:23:25.000 224 33383.37 404.47 2293.15 28.72 2012-08-11 21:23:26.000 224 33383.35 404.50 2293.09 28.72 2012-08-11 21:23:27.000 224 33383.37 404.48 2293.13 28.72 2012-08-11 21:23:28.000 224 33383.37 404.46 2293.20 28.72 2012-08-11 21:23:29.000 224 33383.29 404.49 2293.16 28.72 2012-08-11 21:23:30.000 224 33383.29 404.47 2293.24 28.72 2012-08-11 21:23:31.000 224 33383.29 404.51 2293.16 28.72 2012-08-11 21:23:32.000 224 33383.34 404.51 2293.18 28.72 2012-08-11 21:23:33.000 224 33383.32 404.51 2293.19 28.72 2012-08-11 21:23:34.000 224 33383.24 404.49 2293.18 28.72 2012-08-11 21:23:35.000 224 33383.24 404.52 2293.23 28.72 2012-08-11 21:23:36.000 224 33383.24 404.51 2293.19 28.72 2012-08-11 21:23:36.000 224 33383.22 404.53 2293.32 28.72 2012-08-11 21:23:38.000 224 33383.31 404.51 2293.24 28.72 2012-08-11 21:23:39.000 224 33383.16 404.50 2293.24 28.72 2012-08-11 21:23:40.000 224 33383.16 404.51 2293.19 28.72 2012-08-11 21:23:41.000 224 33383.15 404.50 2293.26 28.72 2012-08-11 21:23:42.000 224 33383.21 404.49 2293.22 28.72 2012-08-11 21:23:43.000 224 33383.15 404.51 2293.17 28.72 2012-08-11 21:23:44.000 224 33383.12 404.50 2293.19 28.72 2012-08-11 21:23:45.000 224 33383.06 404.54 2293.20 28.72 2012-08-11 21:23:46.000 224 33383.06 404.54 2293.28 28.72 2012-08-11 21:23:47.000 224 33382.98 404.50 2293.24 28.72 2012-08-11 21:23:48.000 224 33383.03 404.53 2293.21 28.72 2012-08-11 21:23:49.000 224 33383.12 404.52 2293.19 28.72 2012-08-11 21:23:49.000 224 33382.98 404.54 2293.34 28.72 2012-08-11 21:23:51.000 224 33383.10 404.52 2293.32 28.72 2012-08-11 21:23:52.000 224 33382.96 404.53 2293.28 28.72 2012-08-11 21:23:53.000 224 33382.93 404.52 2293.23 28.72 2012-08-11 21:23:54.000 224 33383.02 404.54 2293.30 28.72 2012-08-11 21:23:55.000 224 33382.82 404.52 2293.35 28.72 2012-08-11 21:23:56.000 224 33382.95 404.53 2293.27 28.72 2012-08-11 21:23:57.000 224 33382.93 404.52 2293.29 28.72 2012-08-11 21:23:58.000 224 33382.91 404.56 2293.28 28.72 2012-08-11 21:23:59.000 224 33382.85 404.58 2293.19 28.72 2012-08-11 21:24:00.000 224 33382.78 404.56 2293.30 28.72 2012-08-11 21:24:01.000 224 33382.76 404.55 2293.16 28.72 2012-08-11 21:24:02.000 224 33382.82 404.57 2293.25 28.72 2012-08-11 21:24:03.000 224 33382.81 404.60 2293.25 28.72 2012-08-11 21:24:04.000 224 33382.83 404.57 2293.29 28.72 2012-08-11 21:24:05.000 224 33382.79 404.56 2293.26 28.72 2012-08-11 21:24:06.000 224 33382.82 404.53 2293.31 28.72 2012-08-11 21:24:07.000 224 33382.82 404.56 2293.25 28.72 2012-08-11 21:24:08.000 224 33382.76 404.52 2293.24 28.72 2012-08-11 21:24:09.000 224 33382.78 404.54 2293.21 28.72 2012-08-11 21:24:10.000 224 33382.79 404.56 2293.33 28.72 2012-08-11 21:24:11.000 224 33382.72 404.56 2293.31 28.72 2012-08-11 21:24:12.000 224 33382.80 404.58 2293.30 28.72 2012-08-11 21:24:13.000 224 33382.72 404.56 2293.26 28.72 2012-08-11 21:24:14.000 224 33382.68 404.55 2293.32 28.72 2012-08-11 21:24:15.000 224 33382.61 404.55 2293.21 28.72 2012-08-11 21:24:16.000 224 33382.59 404.55 2293.31 28.72 2012-08-11 21:24:17.000 224 33382.61 404.58 2293.38 28.72 2012-08-11 21:24:18.000 224 33382.62 404.61 2293.29 28.72 2012-08-11 21:24:19.000 224 33382.60 404.57 2293.25 28.72 2012-08-11 21:24:20.000 224 33382.66 404.55 2293.32 28.72 2012-08-11 21:24:21.000 224 33382.64 404.54 2293.28 28.72 2012-08-11 21:24:22.000 224 33382.52 404.54 2293.32 28.72 2012-08-11 21:24:23.000 224 33382.59 404.54 2293.37 28.72 2012-08-11 21:24:24.000 224 33382.53 404.54 2293.25 28.72 2012-08-11 21:24:25.000 224 33382.49 404.59 2293.30 28.72 2012-08-11 21:24:26.000 224 33382.48 404.59 2293.31 28.72 2012-08-11 21:24:27.000 224 33382.51 404.56 2293.26 28.72 2012-08-11 21:24:28.000 224 33382.53 404.56 2293.34 28.72 2012-08-11 21:24:29.000 224 33382.53 404.57 2293.36 28.72 2012-08-11 21:24:30.000 224 33382.50 404.59 2293.26 28.72 2012-08-11 21:24:30.000 224 33382.49 404.57 2293.31 28.72 2012-08-11 21:24:32.000 224 33382.32 404.60 2293.34 28.72 2012-08-11 21:24:33.000 224 33382.42 404.58 2293.34 28.72 2012-08-11 21:24:34.000 224 33382.46 404.56 2293.26 28.72 2012-08-11 21:24:35.000 224 33382.35 404.56 2293.35 28.72 2012-08-11 21:24:36.000 224 33382.41 404.59 2293.30 28.72 2012-08-11 21:24:37.000 224 33382.38 404.59 2293.30 28.72 2012-08-11 21:24:38.000 224 33382.30 404.57 2293.35 28.72 2012-08-11 21:24:39.000 224 33382.37 404.54 2293.34 28.72 2012-08-11 21:24:40.000 224 33382.35 404.60 2293.34 28.72 2012-08-11 21:24:41.000 224 33382.33 404.57 2293.26 28.72 2012-08-11 21:24:42.000 224 33382.31 404.61 2293.30 28.72 2012-08-11 21:24:43.000 224 33382.26 404.55 2293.29 28.72 2012-08-11 21:24:43.000 224 33382.28 404.56 2293.31 28.72 2012-08-11 21:24:45.000 224 33382.19 404.56 2293.31 28.72 2012-08-11 21:24:46.000 224 33382.21 404.51 2293.31 28.72 2012-08-11 21:24:47.000 224 33382.22 404.54 2293.26 28.72 2012-08-11 21:24:48.000 224 33382.29 404.58 2293.31 28.72 2012-08-11 21:24:49.000 224 33382.20 404.55 2293.27 28.72 2012-08-11 21:24:50.000 224 33382.23 404.51 2293.29 28.72 2012-08-11 21:24:51.000 224 33382.13 404.55 2293.26 28.72 2012-08-11 21:24:52.000 224 33382.16 404.53 2293.31 28.72 2012-08-11 21:24:53.000 224 33382.14 404.52 2293.37 28.72 2012-08-11 21:24:54.000 224 33382.17 404.54 2293.28 28.72 2012-08-11 21:24:55.000 224 33382.04 404.56 2293.30 28.72 2012-08-11 21:24:56.000 224 33382.10 404.56 2293.38 28.72 2012-08-11 21:24:57.000 224 33382.07 404.55 2293.28 28.72 2012-08-11 21:24:58.000 224 33382.00 404.51 2293.34 28.72 2012-08-11 21:24:59.000 224 33382.00 404.56 2293.31 28.72 2012-08-11 21:25:00.000 224 33382.01 404.50 2293.29 28.72 2012-08-11 21:25:01.000 224 33381.95 404.54 2293.27 28.72 2012-08-11 21:25:02.000 224 33382.00 404.50 2293.37 28.72 2012-08-11 21:25:03.000 224 33381.95 404.52 2293.41 28.72 2012-08-11 21:25:04.000 224 33381.97 404.49 2293.38 28.72 2012-08-11 21:25:05.000 224 33381.92 404.48 2293.38 28.72 2012-08-11 21:25:06.000 224 33381.96 404.51 2293.31 28.72 2012-08-11 21:25:07.000 224 33381.84 404.53 2293.36 28.72 2012-08-11 21:25:08.000 224 33381.97 404.47 2293.31 28.72 2012-08-11 21:25:09.000 224 33381.83 404.48 2293.37 28.72 2012-08-11 21:25:10.000 224 33381.92 404.46 2293.24 28.72 2012-08-11 21:25:11.000 224 33381.89 404.48 2293.32 28.72 2012-08-11 21:25:12.000 224 33381.83 404.49 2293.29 28.72 2012-08-11 21:25:13.000 224 33381.88 404.54 2293.20 28.72 2012-08-11 21:25:14.000 224 33381.81 404.48 2293.26 28.72 2012-08-11 21:25:15.000 224 33381.88 404.46 2293.37 28.72 2012-08-11 21:25:16.000 224 33381.75 404.45 2293.25 28.72 2012-08-11 21:25:17.000 224 33381.78 404.44 2293.31 28.72 2012-08-11 21:25:18.000 224 33381.65 404.48 2293.24 28.72 2012-08-11 21:25:19.000 224 33381.74 404.46 2293.31 28.72 2012-08-11 21:25:20.000 224 33381.73 404.43 2293.38 28.72 2012-08-11 21:25:21.000 224 33381.73 404.46 2293.31 28.72 2012-08-11 21:25:22.000 224 33381.70 404.47 2293.26 28.72 2012-08-11 21:25:23.000 224 33381.66 404.48 2293.29 28.72 2012-08-11 21:25:24.000 224 33381.64 404.46 2293.31 28.72 2012-08-11 21:25:24.000 224 33381.53 404.51 2293.29 28.72 2012-08-11 21:25:26.000 224 33381.69 404.45 2293.29 28.72 2012-08-11 21:25:27.000 224 33381.63 404.44 2293.23 28.72 2012-08-11 21:25:28.000 224 33381.66 404.47 2293.28 28.72 2012-08-11 21:25:29.000 224 33381.75 404.48 2293.26 28.72 2012-08-11 21:25:30.000 224 33381.60 404.41 2293.27 28.72 2012-08-11 21:25:31.000 224 33381.51 404.44 2293.28 28.72 2012-08-11 21:25:32.000 224 33381.51 404.44 2293.23 28.72 2012-08-11 21:25:33.000 224 33381.53 404.45 2293.20 28.72 2012-08-11 21:25:34.000 224 33381.55 404.46 2293.32 28.72 2012-08-11 21:25:35.000 224 33381.45 404.43 2293.28 28.72 2012-08-11 21:25:36.000 224 33381.53 404.45 2293.22 28.72 2012-08-11 21:25:37.000 224 33381.49 404.45 2293.35 28.72 2012-08-11 21:25:37.000 224 33381.47 404.46 2293.27 28.72 2012-08-11 21:25:39.000 224 33381.45 404.45 2293.25 28.72 2012-08-11 21:25:40.000 224 33381.52 404.43 2293.28 28.72 2012-08-11 21:25:41.000 224 33381.51 404.41 2293.25 28.72 2012-08-11 21:25:42.000 224 33381.45 404.43 2293.31 28.72 2012-08-11 21:25:43.000 224 33381.53 404.38 2293.30 28.72 2012-08-11 21:25:44.000 224 33381.53 404.42 2293.24 28.72 2012-08-11 21:25:45.000 224 33381.43 404.40 2293.26 28.72 2012-08-11 21:25:46.000 224 33381.46 404.45 2293.16 28.72 2012-08-11 21:25:47.000 224 33381.48 404.41 2293.31 28.72 2012-08-11 21:25:48.000 224 33381.25 404.43 2293.19 28.72 2012-08-11 21:25:49.000 224 33381.32 404.40 2293.31 28.72 2012-08-11 21:25:50.000 224 33381.29 404.39 2293.28 28.72 2012-08-11 21:25:51.000 224 33381.33 404.40 2293.16 28.72 2012-08-11 21:25:52.000 224 33381.33 404.41 2293.24 28.72 2012-08-11 21:25:53.000 224 33381.42 404.42 2293.31 28.72 2012-08-11 21:25:54.000 224 33381.41 404.41 2293.24 28.72 2012-08-11 21:25:55.000 224 33381.30 404.45 2293.19 28.72 2012-08-11 21:25:56.000 224 33381.28 404.43 2293.31 28.72 2012-08-11 21:25:57.000 224 33381.26 404.43 2293.29 28.72 2012-08-11 21:25:58.000 224 33381.33 404.45 2293.33 28.72 2012-08-11 21:25:59.000 224 33381.34 404.43 2293.27 28.72 2012-08-11 21:26:00.000 224 33381.38 404.40 2293.25 28.72 2012-08-11 21:26:01.000 224 33381.20 404.40 2293.19 28.72 2012-08-11 21:26:02.000 224 33381.42 404.39 2293.25 28.72 2012-08-11 21:26:03.000 224 33381.33 404.39 2293.22 28.72 2012-08-11 21:26:04.000 224 33381.29 404.42 2293.25 28.72 2012-08-11 21:26:05.000 224 33381.27 404.41 2293.29 28.72 2012-08-11 21:26:06.000 224 33381.26 404.41 2293.27 28.72 2012-08-11 21:26:07.000 224 33381.21 404.40 2293.28 28.72 2012-08-11 21:26:08.000 224 33381.26 404.41 2293.20 28.72 2012-08-11 21:26:09.000 224 33381.18 404.42 2293.21 28.72 2012-08-11 21:26:10.000 224 33381.27 404.40 2293.20 28.72 2012-08-11 21:26:11.000 224 33381.18 404.41 2293.24 28.72 2012-08-11 21:26:12.000 224 33381.08 404.37 2293.20 28.72 2012-08-11 21:26:13.000 224 33381.20 404.42 2293.17 28.72 2012-08-11 21:26:14.000 224 33381.15 404.38 2293.18 28.72 2012-08-11 21:26:15.000 224 33381.09 404.39 2293.21 28.72 2012-08-11 21:26:16.000 224 33381.15 404.44 2293.19 28.72 2012-08-11 21:26:17.000 224 33381.09 404.41 2293.25 28.72 2012-08-11 21:26:18.000 224 33381.11 404.40 2293.27 28.72 2012-08-11 21:26:18.000 224 33381.11 404.45 2293.26 28.72 2012-08-11 21:26:20.000 224 33381.11 404.44 2293.17 28.72 2012-08-11 21:26:21.000 224 33381.11 404.41 2293.17 28.72 2012-08-11 21:26:22.000 224 33381.15 404.42 2293.22 28.72 2012-08-11 21:26:23.000 224 33381.16 404.47 2293.18 28.72 2012-08-11 21:26:24.000 224 33381.02 404.43 2293.22 28.72 2012-08-11 21:26:25.000 224 33381.08 404.44 2293.16 28.72 2012-08-11 21:26:26.000 224 33381.00 404.42 2293.18 28.72 2012-08-11 21:26:27.000 224 33381.05 404.38 2293.15 28.72 2012-08-11 21:26:28.000 224 33381.08 404.41 2293.27 28.72 2012-08-11 21:26:29.000 224 33381.16 404.42 2293.24 28.72 2012-08-11 21:26:30.000 224 33381.11 404.41 2293.25 28.72 2012-08-11 21:26:31.000 224 33381.11 404.42 2293.22 28.72 2012-08-11 21:26:31.000 224 33380.97 404.45 2293.19 28.72 2012-08-11 21:26:33.000 224 33381.07 404.44 2293.18 28.72 2012-08-11 21:26:34.000 224 33381.02 404.41 2293.24 28.72 2012-08-11 21:26:35.000 224 33380.96 404.43 2293.26 28.72 2012-08-11 21:26:36.000 224 33381.11 404.40 2293.18 28.72 2012-08-11 21:26:37.000 224 33380.95 404.43 2293.20 28.72 2012-08-11 21:26:38.000 224 33381.04 404.46 2293.29 28.72 2012-08-11 21:26:39.000 224 33381.02 404.47 2293.26 28.72 2012-08-11 21:26:40.000 224 33381.07 404.48 2293.24 28.72 2012-08-11 21:26:41.000 224 33381.01 404.42 2293.21 28.72 2012-08-11 21:26:42.000 224 33380.96 404.45 2293.25 28.72 2012-08-11 21:26:43.000 224 33381.11 404.43 2293.22 28.72 2012-08-11 21:26:44.000 224 33380.96 404.42 2293.25 28.72 2012-08-11 21:26:45.000 224 33380.99 404.41 2293.25 28.72 2012-08-11 21:26:46.000 224 33380.99 404.42 2293.25 28.72 2012-08-11 21:26:47.000 224 33381.07 404.47 2293.24 28.72 2012-08-11 21:26:48.000 224 33380.95 404.40 2293.08 28.72 2012-08-11 21:26:49.000 224 33381.03 404.42 2293.28 28.72 2012-08-11 21:26:50.000 224 33380.97 404.42 2293.24 28.72 2012-08-11 21:26:51.000 224 33380.93 404.43 2293.24 28.72 2012-08-11 21:26:52.000 224 33380.93 404.45 2293.16 28.72 2012-08-11 21:26:53.000 224 33380.94 404.40 2293.17 28.72 2012-08-11 21:26:54.000 224 33380.96 404.42 2293.26 28.72 2012-08-11 21:26:55.000 224 33380.93 404.45 2293.09 28.72 2012-08-11 21:26:56.000 224 33381.07 404.40 2293.18 28.72 2012-08-11 21:26:57.000 224 33381.02 404.41 2293.10 28.72 2012-08-11 21:26:58.000 224 33380.98 404.40 2293.16 28.72 2012-08-11 21:26:59.000 224 33380.95 404.38 2293.12 28.72 2012-08-11 21:27:00.000 224 33380.86 404.42 2293.12 28.72 2012-08-11 21:27:01.000 224 33380.96 404.40 2293.18 28.72 2012-08-11 21:27:02.000 224 33380.95 404.40 2293.15 28.72 2012-08-11 21:27:03.000 224 33380.97 404.44 2293.16 28.72 2012-08-11 21:27:04.000 224 33380.91 404.36 2293.06 28.72 2012-08-11 21:27:05.000 224 33381.03 404.44 2293.18 28.72 2012-08-11 21:27:06.000 224 33380.95 404.39 2293.15 28.72 2012-08-11 21:27:07.000 224 33380.95 404.39 2293.12 28.72 2012-08-11 21:27:08.000 224 33380.86 404.40 2293.13 28.72 2012-08-11 21:27:09.000 224 33380.94 404.39 2293.18 28.72 2012-08-11 21:27:10.000 224 33380.83 404.41 2293.11 28.72 2012-08-11 21:27:11.000 224 33380.96 404.38 2293.07 28.72 2012-08-11 21:27:12.000 224 33380.88 404.39 2293.14 28.72 2012-08-11 21:27:12.000 224 33380.83 404.43 2293.15 28.72 2012-08-11 21:27:14.000 224 33380.86 404.41 2293.15 28.72 2012-08-11 21:27:15.000 224 33380.79 404.38 2293.12 28.72 2012-08-11 21:27:16.000 224 33380.86 404.44 2293.13 28.72 2012-08-11 21:27:17.000 224 33380.90 404.42 2293.12 28.72 2012-08-11 21:27:18.000 224 33380.88 404.41 2293.09 28.72 2012-08-11 21:27:19.000 224 33380.80 404.46 2293.15 28.72 2012-08-11 21:27:20.000 224 33380.82 404.43 2293.10 28.72 2012-08-11 21:27:21.000 224 33380.81 404.43 2293.09 28.72 2012-08-11 21:27:22.000 224 33380.88 404.44 2293.20 28.72 2012-08-11 21:27:23.000 224 33380.86 404.41 2293.09 28.72 2012-08-11 21:27:24.000 224 33380.85 404.39 2293.10 28.72 2012-08-11 21:27:25.000 224 33380.80 404.41 2293.08 28.72 2012-08-11 21:27:25.000 224 33380.71 404.45 2293.10 28.72 2012-08-11 21:27:27.000 224 33380.82 404.45 2293.12 28.72 2012-08-11 21:27:28.000 224 33380.76 404.42 2293.10 28.72 2012-08-11 21:27:29.000 224 33380.79 404.42 2293.08 28.72 2012-08-11 21:27:30.000 224 33380.76 404.41 2293.07 28.72 2012-08-11 21:27:31.000 224 33380.66 404.38 2293.04 28.72 2012-08-11 21:27:32.000 224 33380.77 404.39 2293.11 28.72 2012-08-11 21:27:33.000 224 33380.78 404.40 2293.07 28.72 2012-08-11 21:27:34.000 224 33380.72 404.42 2293.12 28.72 2012-08-11 21:27:35.000 224 33380.68 404.41 2293.03 28.72 2012-08-11 21:27:36.000 224 33380.64 404.39 2293.06 28.72 2012-08-11 21:27:37.000 224 33380.78 404.39 2293.08 28.72 2012-08-11 21:27:38.000 224 33380.64 404.42 2293.01 28.72 2012-08-11 21:27:39.000 224 33380.68 404.39 2293.03 28.72 2012-08-11 21:27:40.000 224 33380.64 404.42 2293.07 28.72 2012-08-11 21:27:41.000 224 33380.70 404.40 2293.10 28.72 2012-08-11 21:27:42.000 224 33380.71 404.38 2293.13 28.72 2012-08-11 21:27:43.000 224 33380.79 404.41 2293.08 28.72 2012-08-11 21:27:44.000 224 33380.71 404.43 2293.04 28.72 2012-08-11 21:27:45.000 224 33380.72 404.40 2293.09 28.72 2012-08-11 21:27:46.000 224 33380.62 404.44 2293.16 28.72 2012-08-11 21:27:47.000 224 33380.61 404.44 2293.06 28.72 2012-08-11 21:27:48.000 224 33380.61 404.42 2293.19 28.72 2012-08-11 21:27:49.000 224 33380.65 404.40 2293.11 28.72 2012-08-11 21:27:50.000 224 33380.67 404.44 2293.12 28.72 2012-08-11 21:27:51.000 224 33380.61 404.42 2293.05 28.72 2012-08-11 21:27:52.000 224 33380.58 404.43 2293.10 28.72 2012-08-11 21:27:53.000 224 33380.68 404.42 2293.18 28.72 2012-08-11 21:27:54.000 224 33380.58 404.41 2293.16 28.72 2012-08-11 21:27:55.000 224 33380.69 404.44 2293.01 28.72 2012-08-11 21:27:56.000 224 33380.68 404.40 2293.10 28.72 2012-08-11 21:27:57.000 224 33380.64 404.41 2293.00 28.72 2012-08-11 21:27:58.000 224 33380.63 404.39 2293.00 28.72 2012-08-11 21:27:59.000 224 33380.65 404.44 2293.00 28.72 2012-08-11 21:28:00.000 224 33380.62 404.40 2293.03 28.72 2012-08-11 21:28:01.000 224 33380.53 404.43 2293.05 28.72 2012-08-11 21:28:02.000 224 33380.58 404.43 2292.99 28.72 2012-08-11 21:28:03.000 224 33380.62 404.39 2293.03 28.72 2012-08-11 21:28:04.000 224 33380.60 404.46 2293.07 28.72 2012-08-11 21:28:05.000 224 33380.67 404.45 2293.04 28.72 2012-08-11 21:28:06.000 224 33380.52 404.44 2293.00 28.72 2012-08-11 21:28:06.000 224 33380.60 404.43 2293.03 28.72 2012-08-11 21:28:08.000 224 33380.54 404.45 2293.06 28.72 2012-08-11 21:28:09.000 224 33380.56 404.44 2293.10 28.72 2012-08-11 21:28:10.000 224 33380.52 404.42 2293.07 28.72 2012-08-11 21:28:11.000 224 33380.58 404.46 2293.01 28.72 2012-08-11 21:28:12.000 224 33380.62 404.43 2292.99 28.72 2012-08-11 21:28:13.000 224 33380.52 404.42 2293.03 28.72 2012-08-11 21:28:14.000 224 33380.51 404.43 2293.01 28.72 2012-08-11 21:28:15.000 224 33380.47 404.42 2292.97 28.72 2012-08-11 21:28:16.000 224 33380.54 404.42 2293.04 28.72 2012-08-11 21:28:17.000 224 33380.55 404.44 2293.01 28.72 2012-08-11 21:28:18.000 224 33380.42 404.49 2293.03 28.72 2012-08-11 21:28:19.000 224 33380.55 404.43 2293.16 28.72 2012-08-11 21:28:19.000 224 33380.52 404.47 2293.03 28.72 2012-08-11 21:28:21.000 224 33380.58 404.48 2293.03 28.72 2012-08-11 21:28:22.000 224 33380.51 404.45 2293.09 28.72 2012-08-11 21:28:23.000 224 33380.60 404.45 2293.07 28.72 2012-08-11 21:28:24.000 224 33380.42 404.44 2292.99 28.72 2012-08-11 21:28:25.000 224 33380.61 404.42 2292.97 28.72 2012-08-11 21:28:26.000 224 33380.48 404.48 2293.01 28.72 2012-08-11 21:28:27.000 224 33380.54 404.46 2292.92 28.72 2012-08-11 21:28:28.000 224 33380.55 404.47 2292.99 28.72 2012-08-11 21:28:29.000 224 33380.50 404.48 2293.01 28.72 2012-08-11 21:28:30.000 224 33380.43 404.42 2293.00 28.72 2012-08-11 21:28:31.000 224 33380.52 404.45 2293.02 28.72 2012-08-11 21:28:32.000 224 33380.42 404.45 2293.04 28.72 2012-08-11 21:28:33.000 224 33380.45 404.47 2293.00 28.72 2012-08-11 21:28:34.000 224 33380.45 404.47 2293.03 28.72 2012-08-11 21:28:35.000 224 33380.53 404.51 2292.99 28.72 2012-08-11 21:28:36.000 224 33380.39 404.47 2292.98 28.72 2012-08-11 21:28:37.000 224 33380.43 404.48 2292.88 28.72 2012-08-11 21:28:38.000 224 33380.53 404.49 2293.01 28.72 2012-08-11 21:28:39.000 224 33380.45 404.48 2292.99 28.72 2012-08-11 21:28:40.000 224 33380.53 404.47 2293.04 28.72 2012-08-11 21:28:41.000 224 33380.46 404.47 2293.03 28.72 2012-08-11 21:28:42.000 224 33380.39 404.48 2293.05 28.72 2012-08-11 21:28:43.000 224 33380.49 404.48 2293.04 28.72 2012-08-11 21:28:44.000 224 33380.42 404.46 2293.04 28.72 2012-08-11 21:28:45.000 224 33380.50 404.45 2292.88 28.72 2012-08-11 21:28:46.000 224 33380.40 404.49 2293.01 28.72 2012-08-11 21:28:47.000 224 33380.45 404.50 2293.05 28.72 2012-08-11 21:28:48.000 224 33380.40 404.46 2292.95 28.72 2012-08-11 21:28:49.000 224 33380.35 404.46 2293.06 28.72 2012-08-11 21:28:50.000 224 33380.57 404.45 2292.99 28.72 2012-08-11 21:28:51.000 224 33380.43 404.47 2292.99 28.72 2012-08-11 21:28:52.000 224 33380.40 404.51 2292.99 28.72 2012-08-11 21:28:53.000 224 33380.38 404.49 2293.00 28.72 2012-08-11 21:28:54.000 224 33380.40 404.47 2293.12 28.72 2012-08-11 21:28:55.000 224 33380.34 404.54 2292.91 28.72 2012-08-11 21:28:56.000 224 33380.35 404.55 2293.07 28.72 2012-08-11 21:28:57.000 224 33380.43 404.51 2292.99 28.72 2012-08-11 21:28:58.000 224 33380.42 404.49 2292.99 28.72 2012-08-11 21:28:59.000 224 33380.40 404.53 2293.00 28.72 2012-08-11 21:29:00.000 224 33380.38 404.53 2293.00 28.72 2012-08-11 21:29:00.000 224 33380.35 404.51 2293.06 28.72 2012-08-11 21:29:02.000 224 33380.39 404.51 2292.99 28.72 2012-08-11 21:29:03.000 224 33380.41 404.48 2293.04 28.72 2012-08-11 21:29:04.000 224 33380.39 404.50 2293.01 28.72 2012-08-11 21:29:05.000 224 33380.34 404.54 2293.07 28.72 2012-08-11 21:29:06.000 224 33380.44 404.51 2293.05 28.72 2012-08-11 21:29:07.000 224 33380.45 404.56 2292.93 28.72 2012-08-11 21:29:08.000 224 33380.41 404.51 2293.08 28.72 2012-08-11 21:29:09.000 224 33380.42 404.49 2293.03 28.72 2012-08-11 21:29:10.000 224 33380.42 404.53 2293.09 28.72 2012-08-11 21:29:11.000 224 33380.46 404.53 2293.04 28.72 2012-08-11 21:29:12.000 224 33380.32 404.50 2292.97 28.72 2012-08-11 21:29:13.000 224 33380.40 404.51 2293.08 28.72 2012-08-11 21:29:13.000 224 33380.35 404.52 2292.95 28.72 2012-08-11 21:29:15.000 224 33380.36 404.47 2293.03 28.72 2012-08-11 21:29:16.000 224 33380.45 404.56 2293.01 28.72 2012-08-11 21:29:17.000 224 33380.43 404.47 2292.97 28.72 2012-08-11 21:29:18.000 224 33380.39 404.50 2292.98 28.72 2012-08-11 21:29:19.000 224 33380.33 404.53 2292.97 28.72 2012-08-11 21:29:20.000 224 33380.35 404.53 2292.97 28.72 2012-08-11 21:29:21.000 224 33380.37 404.51 2293.06 28.72 2012-08-11 21:29:22.000 224 33380.42 404.53 2292.97 28.72 2012-08-11 21:29:23.000 224 33380.39 404.55 2292.97 28.72 2012-08-11 21:29:24.000 224 33380.44 404.56 2292.97 28.72 2012-08-11 21:29:25.000 224 33380.36 404.49 2293.00 28.72 2012-08-11 21:29:26.000 224 33380.46 404.51 2293.06 28.72 2012-08-11 21:29:27.000 224 33380.42 404.50 2292.99 28.72 2012-08-11 21:29:28.000 224 33380.37 404.56 2293.02 28.72 2012-08-11 21:29:29.000 224 33380.37 404.51 2293.02 28.72 2012-08-11 21:29:30.000 224 33380.44 404.52 2293.03 28.72 2012-08-11 21:29:31.000 224 33380.36 404.53 2292.95 28.72 2012-08-11 21:29:32.000 224 33380.41 404.56 2293.01 28.72 2012-08-11 21:29:33.000 224 33380.35 404.49 2292.98 28.72 2012-08-11 21:29:34.000 224 33380.38 404.48 2292.99 28.72 2012-08-11 21:29:35.000 224 33380.41 404.54 2292.92 28.72 2012-08-11 21:29:36.000 224 33380.43 404.54 2292.97 28.72 2012-08-11 21:29:37.000 224 33380.37 404.53 2292.96 28.72 2012-08-11 21:29:38.000 224 33380.30 404.53 2292.94 28.72 2012-08-11 21:29:39.000 224 33380.38 404.50 2292.97 28.72 2012-08-11 21:29:40.000 224 33380.33 404.53 2292.97 28.72 2012-08-11 21:29:41.000 224 33380.33 404.52 2292.94 28.72 2012-08-11 21:29:42.000 224 33380.24 404.51 2293.00 28.72 2012-08-11 21:29:43.000 224 33380.48 404.56 2292.95 28.72 2012-08-11 21:29:44.000 224 33380.27 404.51 2293.01 28.72 2012-08-11 21:29:45.000 224 33380.32 404.51 2292.93 28.72 2012-08-11 21:29:46.000 224 33380.38 404.51 2292.99 28.72 2012-08-11 21:29:47.000 224 33380.37 404.53 2293.05 28.72 2012-08-11 21:29:48.000 224 33380.38 404.49 2293.05 28.72 2012-08-11 21:29:49.000 224 33380.29 404.52 2292.99 28.72 2012-08-11 21:29:50.000 224 33380.25 404.56 2292.93 28.72 2012-08-11 21:29:51.000 224 33380.34 404.52 2292.95 28.72 2012-08-11 21:29:52.000 224 33380.30 404.53 2292.97 28.72 2012-08-11 21:29:53.000 224 33380.39 404.52 2292.97 28.72 2012-08-11 21:29:54.000 224 33380.29 404.54 2293.01 28.72 2012-08-11 21:29:54.000 224 33380.46 404.50 2293.03 28.72 2012-08-11 21:29:56.000 224 33380.27 404.52 2292.89 28.72 2012-08-11 21:29:57.000 224 33380.29 404.56 2292.88 28.72 2012-08-11 21:29:58.000 224 33380.32 404.55 2293.00 28.72 2012-08-11 21:29:59.000 224 33380.30 404.51 2293.00 28.72 2012-08-11 21:30:00.000 224 33380.36 404.55 2292.95 28.72 2012-08-11 21:30:01.000 224 33380.27 404.59 2292.97 28.72 2012-08-11 21:30:02.000 224 33380.28 404.53 2293.01 28.72 2012-08-11 21:30:03.000 224 33380.32 404.54 2292.99 28.72 2012-08-11 21:30:04.000 224 33380.30 404.54 2293.07 28.72 2012-08-11 21:30:05.000 224 33380.23 404.54 2292.94 28.72 2012-08-11 21:30:06.000 224 33380.27 404.57 2292.95 28.72 2012-08-11 21:30:07.000 224 33380.33 404.52 2293.03 28.72 2012-08-11 21:30:07.000 224 33380.22 404.56 2293.01 28.72 2012-08-11 21:30:09.000 224 33380.25 404.55 2292.97 28.72 2012-08-11 21:30:10.000 224 33380.30 404.55 2292.96 28.72 2012-08-11 21:30:11.000 224 33380.22 404.51 2292.99 28.72 2012-08-11 21:30:12.000 224 33380.14 404.53 2292.92 28.72 2012-08-11 21:30:13.000 224 33380.34 404.52 2293.00 28.72 2012-08-11 21:30:14.000 224 33380.23 404.51 2292.97 28.72 2012-08-11 21:30:15.000 224 33380.24 404.54 2292.94 28.72 2012-08-11 21:30:16.000 224 33380.26 404.52 2292.96 28.72 2012-08-11 21:30:17.000 224 33380.21 404.51 2292.93 28.72 2012-08-11 21:30:18.000 224 33380.28 404.51 2293.01 28.72 2012-08-11 21:30:19.000 224 33380.23 404.54 2292.98 28.72 2012-08-11 21:30:20.000 224 33380.29 404.53 2292.99 28.72 2012-08-11 21:30:21.000 224 33380.15 404.54 2292.94 28.72 2012-08-11 21:30:22.000 224 33380.29 404.50 2292.95 28.72 2012-08-11 21:30:23.000 224 33380.17 404.52 2292.99 28.72 2012-08-11 21:30:24.000 224 33380.21 404.52 2293.05 28.72 2012-08-11 21:30:25.000 224 33380.29 404.56 2292.89 28.72 2012-08-11 21:30:26.000 224 33380.22 404.54 2292.97 28.72 2012-08-11 21:30:27.000 224 33380.18 404.59 2292.97 28.72 2012-08-11 21:30:28.000 224 33380.20 404.52 2292.94 28.72 2012-08-11 21:30:29.000 224 33380.13 404.55 2292.91 28.72 2012-08-11 21:30:30.000 224 33380.20 404.54 2293.01 28.72 2012-08-11 21:30:31.000 224 33380.27 404.54 2292.96 28.72 2012-08-11 21:30:32.000 224 33380.16 404.56 2292.98 28.72 2012-08-11 21:30:33.000 224 33380.17 404.55 2292.99 28.72 2012-08-11 21:30:34.000 224 33380.29 404.54 2293.01 28.72 2012-08-11 21:30:35.000 224 33380.24 404.56 2292.97 28.72 2012-08-11 21:30:36.000 224 33380.22 404.56 2292.86 28.72 2012-08-11 21:30:37.000 224 33380.20 404.57 2292.97 28.72 2012-08-11 21:30:38.000 224 33380.24 404.58 2292.95 28.72 2012-08-11 21:30:39.000 224 33380.14 404.54 2293.00 28.72 2012-08-11 21:30:40.000 224 33380.23 404.57 2293.02 28.72 2012-08-11 21:30:41.000 224 33380.23 404.56 2293.04 28.72 2012-08-11 21:30:42.000 224 33380.21 404.54 2292.91 28.72 2012-08-11 21:30:43.000 224 33380.25 404.56 2292.99 28.72 2012-08-11 21:30:44.000 224 33380.16 404.54 2292.93 28.72 2012-08-11 21:30:45.000 224 33380.15 404.53 2292.88 28.72 2012-08-11 21:30:46.000 224 33380.20 404.54 2292.97 28.72 2012-08-11 21:30:47.000 224 33380.23 404.51 2292.94 28.72 2012-08-11 21:30:48.000 224 33380.15 404.54 2292.91 28.72 2012-08-11 21:30:48.000 224 33380.27 404.54 2292.87 28.72 2012-08-11 21:30:50.000 224 33380.15 404.54 2292.94 28.72 2012-08-11 21:30:51.000 224 33380.21 404.56 2292.90 28.72 2012-08-11 21:30:52.000 224 33380.19 404.56 2292.94 28.72 2012-08-11 21:30:53.000 224 33380.21 404.53 2292.94 28.72 2012-08-11 21:30:54.000 224 33380.23 404.54 2292.90 28.72 2012-08-11 21:30:55.000 224 33380.21 404.54 2292.85 28.72 2012-08-11 21:30:56.000 224 33380.20 404.56 2292.91 28.72 2012-08-11 21:30:57.000 224 33380.23 404.57 2292.90 28.72 2012-08-11 21:30:58.000 224 33380.20 404.62 2292.85 28.72 2012-08-11 21:30:59.000 224 33380.20 404.59 2292.93 28.72 2012-08-11 21:31:00.000 224 33380.21 404.64 2293.00 28.72 2012-08-11 21:31:01.000 224 33380.20 404.58 2292.97 28.72 2012-08-11 21:31:01.000 224 33380.08 404.55 2292.84 28.72 2012-08-11 21:31:03.000 224 33380.11 404.55 2292.89 28.72 2012-08-11 21:31:04.000 224 33380.09 404.60 2292.90 28.72 2012-08-11 21:31:05.000 224 33380.11 404.55 2292.99 28.72 2012-08-11 21:31:06.000 224 33380.02 404.61 2292.96 28.72 2012-08-11 21:31:07.000 224 33380.20 404.56 2292.90 28.72 2012-08-11 21:31:08.000 224 33380.07 404.58 2293.01 28.72 2012-08-11 21:31:09.000 224 33380.11 404.61 2292.95 28.72 2012-08-11 21:31:10.000 224 33380.12 404.61 2292.99 28.72 2012-08-11 21:31:11.000 224 33380.15 404.63 2292.92 28.72 2012-08-11 21:31:12.000 224 33380.14 404.57 2293.03 28.72 2012-08-11 21:31:13.000 224 33380.04 404.57 2292.86 28.72 2012-08-11 21:31:14.000 224 33380.12 404.63 2292.97 28.72 2012-08-11 21:31:15.000 224 33380.13 404.63 2292.89 28.72 2012-08-11 21:31:16.000 224 33380.08 404.57 2293.00 28.72 2012-08-11 21:31:17.000 224 33380.02 404.64 2292.98 28.72 2012-08-11 21:31:18.000 224 33380.10 404.61 2292.87 28.72 2012-08-11 21:31:19.000 224 33380.09 404.64 2292.92 28.72 2012-08-11 21:31:20.000 224 33380.12 404.61 2292.91 28.72 2012-08-11 21:31:21.000 224 33380.13 404.60 2292.80 28.72 2012-08-11 21:31:22.000 224 33380.14 404.64 2292.99 28.72 2012-08-11 21:31:23.000 224 33380.15 404.63 2292.99 28.72 2012-08-11 21:31:24.000 224 33380.21 404.65 2292.95 28.72 2012-08-11 21:31:25.000 224 33380.05 404.63 2292.89 28.72 2012-08-11 21:31:26.000 224 33380.14 404.62 2292.99 28.72 2012-08-11 21:31:27.000 224 33380.11 404.64 2292.98 28.72 2012-08-11 21:31:28.000 224 33380.11 404.64 2292.91 28.72 2012-08-11 21:31:29.000 224 33380.07 404.64 2292.87 28.72 2012-08-11 21:31:30.000 224 33380.09 404.63 2292.95 28.72 2012-08-11 21:31:31.000 224 33380.13 404.63 2292.91 28.72 2012-08-11 21:31:32.000 224 33380.09 404.63 2292.95 28.72 2012-08-11 21:31:33.000 224 33379.99 404.61 2292.93 28.72 2012-08-11 21:31:34.000 224 33380.13 404.65 2293.04 28.72 2012-08-11 21:31:35.000 224 33380.11 404.63 2292.93 28.72 2012-08-11 21:31:36.000 224 33380.11 404.62 2293.00 28.72 2012-08-11 21:31:37.000 224 33380.15 404.68 2292.99 28.72 2012-08-11 21:31:38.000 224 33380.14 404.68 2292.93 28.72 2012-08-11 21:31:39.000 224 33380.10 404.69 2293.04 28.72 2012-08-11 21:31:40.000 224 33380.05 404.64 2292.94 28.72 2012-08-11 21:31:41.000 224 33380.02 404.67 2292.95 28.72 2012-08-11 21:31:42.000 224 33380.00 404.67 2292.94 28.72 2012-08-11 21:31:42.000 224 33380.20 404.68 2292.93 28.72 2012-08-11 21:31:44.000 224 33380.20 404.67 2292.97 28.72 2012-08-11 21:31:45.000 224 33380.14 404.67 2293.01 28.72 2012-08-11 21:31:46.000 224 33380.18 404.66 2292.97 28.72 2012-08-11 21:31:47.000 224 33380.09 404.65 2292.97 28.72 2012-08-11 21:31:48.000 224 33380.14 404.67 2293.00 28.72 2012-08-11 21:31:49.000 224 33380.08 404.65 2292.96 28.72 2012-08-11 21:31:50.000 224 33380.15 404.65 2293.02 28.72 2012-08-11 21:31:51.000 224 33380.12 404.64 2292.99 28.72 2012-08-11 21:31:52.000 224 33380.08 404.69 2292.96 28.72 2012-08-11 21:31:53.000 224 33380.14 404.67 2292.97 28.72 2012-08-11 21:31:54.000 224 33380.08 404.66 2292.91 28.72 2012-08-11 21:31:55.000 224 33380.12 404.68 2292.91 28.72 2012-08-11 21:31:55.000 224 33380.23 404.66 2292.91 28.72 2012-08-11 21:31:57.000 224 33380.13 404.65 2292.93 28.72 2012-08-11 21:31:58.000 224 33380.17 404.66 2292.98 28.72 2012-08-11 21:31:59.000 224 33380.16 404.68 2292.95 28.72 2012-08-11 21:32:00.000 224 33380.06 404.66 2292.97 28.72 2012-08-11 21:32:01.000 224 33380.10 404.67 2292.93 28.72 2012-08-11 21:32:02.000 224 33380.17 404.63 2292.98 28.72 2012-08-11 21:32:03.000 224 33380.13 404.64 2292.94 28.72 2012-08-11 21:32:04.000 224 33380.17 404.64 2292.93 28.72 2012-08-11 21:32:05.000 224 33380.10 404.67 2292.99 28.72 2012-08-11 21:32:06.000 224 33380.11 404.66 2292.95 28.72 2012-08-11 21:32:07.000 224 33380.18 404.68 2292.97 28.72 2012-08-11 21:32:08.000 224 33380.14 404.64 2293.01 28.72 2012-08-11 21:32:09.000 224 33380.15 404.67 2292.97 28.72 2012-08-11 21:32:10.000 224 33380.13 404.67 2292.92 28.72 2012-08-11 21:32:11.000 224 33380.15 404.65 2293.02 28.72 2012-08-11 21:32:12.000 224 33380.10 404.64 2292.94 28.72 2012-08-11 21:32:13.000 224 33380.17 404.68 2292.95 28.72 2012-08-11 21:32:14.000 224 33380.20 404.66 2293.00 28.72 2012-08-11 21:32:15.000 224 33380.12 404.64 2292.94 28.72 2012-08-11 21:32:16.000 224 33380.17 404.66 2293.01 28.72 2012-08-11 21:32:17.000 224 33380.20 404.67 2292.96 28.72 2012-08-11 21:32:18.000 224 33380.14 404.65 2292.94 28.72 2012-08-11 21:32:19.000 224 33380.19 404.69 2292.87 28.72 2012-08-11 21:32:20.000 224 33380.20 404.65 2292.86 28.72 2012-08-11 21:32:21.000 224 33380.22 404.68 2292.88 28.72 2012-08-11 21:32:22.000 224 33380.16 404.62 2292.91 28.72 2012-08-11 21:32:23.000 224 33380.20 404.68 2292.99 28.72 2012-08-11 21:32:24.000 224 33380.19 404.62 2292.95 28.72 2012-08-11 21:32:25.000 224 33380.23 404.67 2292.93 28.72 2012-08-11 21:32:26.000 224 33380.14 404.65 2292.98 28.72 2012-08-11 21:32:27.000 224 33380.18 404.61 2292.98 28.72 2012-08-11 21:32:28.000 224 33380.17 404.68 2292.93 28.72 2012-08-11 21:32:29.000 224 33380.15 404.68 2292.89 28.72 2012-08-11 21:32:30.000 224 33380.14 404.62 2292.94 28.72 2012-08-11 21:32:31.000 224 33380.20 404.70 2292.85 28.72 2012-08-11 21:32:32.000 224 33380.28 404.69 2292.91 28.72 2012-08-11 21:32:33.000 224 33380.22 404.70 2292.87 28.72 2012-08-11 21:32:34.000 224 33380.32 404.64 2292.92 28.72 2012-08-11 21:32:35.000 224 33380.20 404.64 2292.99 28.72 2012-08-11 21:32:36.000 224 33380.21 404.64 2292.99 28.72 2012-08-11 21:32:36.000 224 33380.14 404.68 2292.92 28.72 2012-08-11 21:32:38.000 224 33380.25 404.66 2292.85 28.72 2012-08-11 21:32:39.000 224 33380.17 404.65 2292.88 28.72 2012-08-11 21:32:40.000 224 33380.13 404.69 2292.95 28.72 2012-08-11 21:32:41.000 224 33380.23 404.70 2292.89 28.72 2012-08-11 21:32:42.000 224 33380.24 404.69 2292.84 28.72 2012-08-11 21:32:43.000 224 33380.09 404.67 2292.89 28.72 2012-08-11 21:32:44.000 224 33380.18 404.69 2292.93 28.72 2012-08-11 21:32:45.000 224 33380.18 404.65 2292.89 28.72 2012-08-11 21:32:46.000 224 33380.17 404.67 2292.92 28.72 2012-08-11 21:32:47.000 224 33380.19 404.68 2292.99 28.72 2012-08-11 21:32:48.000 224 33380.14 404.72 2292.93 28.72 2012-08-11 21:32:49.000 224 33380.28 404.70 2292.91 28.72 2012-08-11 21:32:49.000 224 33380.17 404.71 2292.92 28.72 2012-08-11 21:32:51.000 224 33380.17 404.73 2292.90 28.72 2012-08-11 21:32:52.000 224 33380.17 404.73 2292.91 28.72 2012-08-11 21:32:53.000 224 33380.24 404.66 2292.93 28.72 2012-08-11 21:32:54.000 224 33380.17 404.71 2292.94 28.72 2012-08-11 21:32:55.000 224 33380.34 404.64 2292.84 28.72 2012-08-11 21:32:56.000 224 33380.18 404.73 2292.93 28.72 2012-08-11 21:32:57.000 224 33380.27 404.76 2292.89 28.72 2012-08-11 21:32:58.000 224 33380.23 404.76 2292.93 28.72 2012-08-11 21:32:59.000 224 33380.20 404.70 2292.89 28.72 2012-08-11 21:33:00.000 224 33380.14 404.75 2293.04 28.72 2012-08-11 21:33:01.000 224 33380.24 404.75 2292.86 28.72 2012-08-11 21:33:02.000 224 33380.28 404.73 2292.92 28.72 2012-08-11 21:33:03.000 224 33380.27 404.73 2292.93 28.72 2012-08-11 21:33:04.000 224 33380.21 404.74 2292.92 28.72 2012-08-11 21:33:05.000 224 33380.18 404.74 2292.88 28.72 2012-08-11 21:33:06.000 224 33380.21 404.78 2292.93 28.72 2012-08-11 21:33:07.000 224 33380.17 404.79 2292.89 28.72 2012-08-11 21:33:08.000 224 33380.18 404.77 2292.92 28.72 2012-08-11 21:33:09.000 224 33380.20 404.80 2292.91 28.72 2012-08-11 21:33:10.000 224 33380.15 404.77 2292.95 28.72 2012-08-11 21:33:11.000 224 33380.25 404.76 2292.85 28.72 2012-08-11 21:33:12.000 224 33380.19 404.76 2292.94 28.72 2012-08-11 21:33:13.000 224 33380.15 404.77 2292.95 28.72 2012-08-11 21:33:14.000 224 33380.21 404.73 2292.84 28.72 2012-08-11 21:33:15.000 224 33380.19 404.76 2292.80 28.72 2012-08-11 21:33:16.000 224 33380.12 404.79 2292.94 28.72 2012-08-11 21:33:17.000 224 33380.13 404.76 2292.93 28.72 2012-08-11 21:33:18.000 224 33380.13 404.79 2292.91 28.72 2012-08-11 21:33:19.000 224 33380.10 404.78 2292.91 28.72 2012-08-11 21:33:20.000 224 33380.20 404.79 2292.89 28.72 2012-08-11 21:33:21.000 224 33380.16 404.78 2292.85 28.72 2012-08-11 21:33:22.000 224 33380.19 404.80 2292.93 28.72 2012-08-11 21:33:23.000 224 33380.20 404.80 2292.93 28.72 2012-08-11 21:33:24.000 224 33380.11 404.81 2292.98 28.72 2012-08-11 21:33:25.000 224 33380.18 404.83 2293.03 28.72 2012-08-11 21:33:26.000 224 33380.05 404.80 2292.92 28.72 2012-08-11 21:33:27.000 224 33380.12 404.81 2293.00 28.72 2012-08-11 21:33:28.000 224 33380.14 404.84 2292.95 28.72 2012-08-11 21:33:29.000 224 33380.15 404.81 2292.90 28.72 2012-08-11 21:33:30.000 224 33380.21 404.81 2293.01 28.72 2012-08-11 21:33:30.000 224 33380.15 404.87 2292.94 28.72 2012-08-11 21:33:32.000 224 33380.16 404.81 2292.95 28.72 2012-08-11 21:33:33.000 224 33380.11 404.81 2292.91 28.72 2012-08-11 21:33:34.000 224 33380.11 404.81 2292.93 28.72 2012-08-11 21:33:35.000 224 33380.15 404.89 2293.04 28.72 2012-08-11 21:33:36.000 224 33380.23 404.85 2292.97 28.72 2012-08-11 21:33:37.000 224 33380.02 404.82 2292.92 28.72 2012-08-11 21:33:38.000 224 33380.14 404.82 2293.04 28.72 2012-08-11 21:33:39.000 224 33380.07 404.82 2292.97 28.72 2012-08-11 21:33:40.000 224 33380.08 404.81 2292.94 28.72 2012-08-11 21:33:41.000 224 33380.05 404.86 2292.98 28.72 2012-08-11 21:33:42.000 224 33380.05 404.83 2292.97 28.72 2012-08-11 21:33:43.000 224 33380.18 404.82 2292.95 28.72 2012-08-11 21:33:43.000 224 33380.12 404.84 2292.94 28.72 2012-08-11 21:33:45.000 224 33380.07 404.81 2292.99 28.72 2012-08-11 21:33:46.000 224 33380.08 404.84 2292.99 28.72 2012-08-11 21:33:47.000 224 33380.08 404.84 2292.93 28.72 2012-08-11 21:33:48.000 224 33380.06 404.83 2292.92 28.72 2012-08-11 21:33:49.000 224 33380.12 404.85 2292.95 28.72 2012-08-11 21:33:50.000 224 33380.05 404.82 2293.00 28.72 2012-08-11 21:33:51.000 224 33380.07 404.83 2292.91 28.72 2012-08-11 21:33:52.000 224 33380.08 404.84 2292.97 28.72 2012-08-11 21:33:53.000 224 33380.05 404.85 2293.00 28.72 2012-08-11 21:33:54.000 224 33379.97 404.89 2293.03 28.72 2012-08-11 21:33:55.000 224 33380.14 404.89 2292.93 28.72 2012-08-11 21:33:56.000 224 33379.95 404.87 2292.94 28.72 2012-08-11 21:33:57.000 224 33380.04 404.88 2292.95 28.72 2012-08-11 21:33:58.000 224 33380.07 404.85 2293.00 28.72 2012-08-11 21:33:59.000 224 33380.08 404.88 2292.97 28.72 2012-08-11 21:34:00.000 224 33379.99 404.87 2293.03 28.72 2012-08-11 21:34:01.000 224 33380.06 404.86 2292.92 28.72 2012-08-11 21:34:02.000 224 33379.96 404.90 2292.99 28.72 2012-08-11 21:34:03.000 224 33379.93 404.89 2293.04 28.72 2012-08-11 21:34:04.000 224 33380.02 404.90 2292.96 28.72 2012-08-11 21:34:05.000 224 33379.94 404.90 2292.95 28.72 2012-08-11 21:34:06.000 224 33380.02 404.88 2292.92 28.72 2012-08-11 21:34:07.000 224 33379.97 404.93 2292.92 28.72 2012-08-11 21:34:08.000 224 33380.11 404.88 2293.00 28.72 2012-08-11 21:34:09.000 224 33380.04 404.87 2293.03 28.72 2012-08-11 21:34:10.000 224 33379.95 404.92 2293.01 28.72 2012-08-11 21:34:11.000 224 33380.08 404.90 2292.97 28.72 2012-08-11 21:34:12.000 224 33379.99 404.91 2292.95 28.72 2012-08-11 21:34:13.000 224 33380.16 404.90 2293.04 28.72 2012-08-11 21:34:14.000 224 33380.15 404.90 2292.98 28.72 2012-08-11 21:34:15.000 224 33379.97 404.87 2292.94 28.72 2012-08-11 21:34:16.000 224 33380.05 404.89 2293.01 28.72 2012-08-11 21:34:17.000 224 33380.09 404.94 2292.97 28.72 2012-08-11 21:34:18.000 224 33380.07 404.90 2292.97 28.72 2012-08-11 21:34:19.000 224 33379.99 404.89 2293.01 28.72 2012-08-11 21:34:20.000 224 33380.09 404.90 2293.01 28.72 2012-08-11 21:34:21.000 224 33380.06 404.89 2292.95 28.72 2012-08-11 21:34:22.000 224 33380.09 404.95 2293.00 28.72 2012-08-11 21:34:23.000 224 33380.07 404.92 2293.02 28.72 2012-08-11 21:34:24.000 224 33379.99 404.91 2293.00 28.72 2012-08-11 21:34:24.000 224 33379.98 404.91 2292.95 28.72 2012-08-11 21:34:26.000 224 33380.12 404.93 2292.95 28.72 2012-08-11 21:34:27.000 224 33380.05 404.89 2293.00 28.72 2012-08-11 21:34:28.000 224 33380.04 404.92 2293.03 28.72 2012-08-11 21:34:29.000 224 33380.05 404.93 2292.99 28.72 2012-08-11 21:34:30.000 224 33380.05 404.93 2292.97 28.72 2012-08-11 21:34:31.000 224 33380.14 404.96 2292.99 28.72 2012-08-11 21:34:32.000 224 33379.97 404.92 2292.98 28.72 2012-08-11 21:34:33.000 224 33380.03 404.93 2292.94 28.72 2012-08-11 21:34:34.000 224 33380.14 404.92 2293.03 28.72 2012-08-11 21:34:35.000 224 33380.04 404.90 2292.99 28.72 2012-08-11 21:34:36.000 224 33380.02 404.90 2292.94 28.72 2012-08-11 21:34:37.000 224 33380.09 404.93 2292.98 28.72 2012-08-11 21:34:37.000 224 33380.07 404.93 2292.99 28.72 2012-08-11 21:34:39.000 224 33380.11 404.92 2292.95 28.72 2012-08-11 21:34:40.000 224 33380.12 404.92 2293.03 28.72 2012-08-11 21:34:41.000 224 33380.08 404.96 2293.02 28.72 2012-08-11 21:34:42.000 224 33380.08 404.92 2292.97 28.72 2012-08-11 21:34:43.000 224 33380.05 404.95 2293.00 28.72 2012-08-11 21:34:44.000 224 33380.08 404.95 2292.94 28.72 2012-08-11 21:34:45.000 224 33380.12 404.94 2293.01 28.72 2012-08-11 21:34:46.000 224 33380.11 404.93 2292.88 28.72 2012-08-11 21:34:47.000 224 33380.09 404.93 2293.02 28.72 2012-08-11 21:34:48.000 224 33380.06 404.94 2292.98 28.72 2012-08-11 21:34:49.000 224 33380.02 404.93 2292.92 28.72 2012-08-11 21:34:50.000 224 33380.12 404.93 2292.95 28.72 2012-08-11 21:34:51.000 224 33380.11 404.94 2292.93 28.72 2012-08-11 21:34:52.000 224 33380.14 404.96 2292.96 28.72 2012-08-11 21:34:53.000 224 33380.08 404.92 2292.95 28.72 2012-08-11 21:34:54.000 224 33380.17 404.93 2292.95 28.72 2012-08-11 21:34:55.000 224 33380.17 404.93 2293.04 28.72 2012-08-11 21:34:56.000 224 33380.18 404.96 2292.89 28.72 2012-08-11 21:34:57.000 224 33380.07 404.93 2292.93 28.72 2012-08-11 21:34:58.000 224 33380.12 404.92 2292.89 28.72 2012-08-11 21:34:59.000 224 33380.13 404.91 2293.01 28.72 2012-08-11 21:35:00.000 224 33380.10 404.94 2292.88 28.72 2012-08-11 21:35:01.000 224 33380.12 404.88 2292.93 28.72 2012-08-11 21:35:02.000 224 33380.08 404.86 2293.03 28.72 2012-08-11 21:35:03.000 224 33380.08 404.88 2292.95 28.72 2012-08-11 21:35:04.000 224 33380.13 404.93 2292.97 28.72 2012-08-11 21:35:05.000 224 33380.22 404.92 2292.99 28.72 2012-08-11 21:35:06.000 224 33380.15 404.88 2292.93 28.72 2012-08-11 21:35:07.000 224 33380.21 404.90 2292.95 28.72 2012-08-11 21:35:08.000 224 33380.21 404.88 2292.90 28.72 2012-08-11 21:35:09.000 224 33380.12 404.86 2292.96 28.72 2012-08-11 21:35:10.000 224 33380.15 404.91 2292.98 28.72 2012-08-11 21:35:11.000 224 33380.11 404.90 2292.89 28.72 2012-08-11 21:35:12.000 224 33380.18 404.91 2292.99 28.72 2012-08-11 21:35:13.000 224 33380.18 404.87 2292.88 28.72 2012-08-11 21:35:14.000 224 33380.17 404.89 2292.97 28.72 2012-08-11 21:35:15.000 224 33380.11 404.90 2292.91 28.72 2012-08-11 21:35:16.000 224 33380.20 404.93 2292.87 28.72 2012-08-11 21:35:17.000 224 33380.13 404.86 2292.89 28.72 2012-08-11 21:35:18.000 224 33380.17 404.86 2292.89 28.72 2012-08-11 21:35:18.000 224 33380.21 404.92 2292.93 28.72 2012-08-11 21:35:20.000 224 33380.15 404.90 2292.79 28.72 2012-08-11 21:35:21.000 224 33380.18 404.90 2292.87 28.72 2012-08-11 21:35:22.000 224 33380.14 404.94 2292.97 28.72 2012-08-11 21:35:23.000 224 33380.20 404.88 2293.00 28.72 2012-08-11 21:35:24.000 224 33380.17 404.88 2292.89 28.72 2012-08-11 21:35:25.000 224 33380.25 404.88 2292.94 28.72 2012-08-11 21:35:26.000 224 33380.11 404.87 2292.96 28.72 2012-08-11 21:35:27.000 224 33380.05 404.85 2292.93 28.72 2012-08-11 21:35:28.000 224 33380.16 404.89 2292.91 28.72 2012-08-11 21:35:29.000 224 33380.16 404.85 2292.91 28.72 2012-08-11 21:35:30.000 224 33380.21 404.87 2292.94 28.72 2012-08-11 21:35:31.000 224 33380.15 404.86 2292.99 28.72 2012-08-11 21:35:31.000 224 33380.20 404.90 2292.89 28.72 2012-08-11 21:35:33.000 224 33380.18 404.86 2292.97 28.72 2012-08-11 21:35:34.000 224 33380.11 404.85 2292.90 28.72 2012-08-11 21:35:35.000 224 33380.14 404.89 2292.97 28.72 2012-08-11 21:35:36.000 224 33380.08 404.84 2292.89 28.72 2012-08-11 21:35:37.000 224 33380.16 404.84 2292.94 28.72 2012-08-11 21:35:38.000 224 33380.09 404.87 2292.92 28.72 2012-08-11 21:35:39.000 224 33380.17 404.86 2292.98 28.72 2012-08-11 21:35:40.000 224 33380.14 404.89 2292.92 28.72 2012-08-11 21:35:41.000 224 33380.16 404.85 2292.87 28.72 2012-08-11 21:35:42.000 224 33380.19 404.86 2292.88 28.72 2012-08-11 21:35:43.000 224 33380.09 404.89 2292.95 28.72 2012-08-11 21:35:44.000 224 33380.21 404.90 2292.85 28.72 2012-08-11 21:35:45.000 224 33380.14 404.87 2292.92 28.72 2012-08-11 21:35:46.000 224 33380.18 404.88 2292.94 28.72 2012-08-11 21:35:47.000 224 33380.17 404.87 2292.94 28.72 2012-08-11 21:35:48.000 224 33380.17 404.85 2292.89 28.72 2012-08-11 21:35:49.000 224 33380.11 404.85 2292.93 28.72 2012-08-11 21:35:50.000 224 33380.15 404.84 2292.88 28.72 2012-08-11 21:35:51.000 224 33380.14 404.81 2292.89 28.72 2012-08-11 21:35:52.000 224 33380.15 404.81 2292.94 28.72 2012-08-11 21:35:53.000 224 33380.12 404.82 2292.94 28.72 2012-08-11 21:35:54.000 224 33380.08 404.84 2292.85 28.72 2012-08-11 21:35:55.000 224 33380.18 404.85 2292.91 28.72 2012-08-11 21:35:56.000 224 33380.21 404.82 2292.92 28.72 2012-08-11 21:35:57.000 224 33380.18 404.85 2292.95 28.72 2012-08-11 21:35:58.000 224 33380.09 404.85 2292.88 28.72 2012-08-11 21:35:59.000 224 33380.20 404.82 2292.93 28.72 2012-08-11 21:36:00.000 224 33380.17 404.84 2292.85 28.72 2012-08-11 21:36:01.000 224 33380.20 404.84 2292.91 28.72 2012-08-11 21:36:02.000 224 33380.11 404.88 2292.93 28.72 2012-08-11 21:36:03.000 224 33380.26 404.85 2292.84 28.72 2012-08-11 21:36:04.000 224 33380.18 404.82 2292.87 28.72 2012-08-11 21:36:05.000 224 33380.18 404.81 2292.90 28.72 2012-08-11 21:36:06.000 224 33380.24 404.87 2292.99 28.72 2012-08-11 21:36:07.000 224 33380.22 404.82 2292.85 28.72 2012-08-11 21:36:08.000 224 33380.12 404.80 2292.88 28.72 2012-08-11 21:36:09.000 224 33380.12 404.79 2292.83 28.72 2012-08-11 21:36:10.000 224 33380.12 404.84 2292.87 28.72 2012-08-11 21:36:11.000 224 33380.15 404.82 2292.94 28.72 2012-08-11 21:36:12.000 224 33380.14 404.79 2292.89 28.72 2012-08-11 21:36:12.000 224 33380.15 404.84 2292.94 28.72 2012-08-11 21:36:14.000 224 33380.10 404.83 2292.91 28.72 2012-08-11 21:36:15.000 224 33380.17 404.81 2292.89 28.72 2012-08-11 21:36:16.000 224 33380.12 404.83 2292.93 28.72 2012-08-11 21:36:17.000 224 33380.15 404.85 2292.82 28.72 2012-08-11 21:36:18.000 224 33380.14 404.81 2292.89 28.72 2012-08-11 21:36:19.000 224 33380.11 404.81 2292.88 28.72 2012-08-11 21:36:20.000 224 33380.15 404.82 2292.86 28.72 2012-08-11 21:36:21.000 224 33380.14 404.81 2292.89 28.72 2012-08-11 21:36:22.000 224 33380.14 404.85 2292.89 28.72 2012-08-11 21:36:23.000 224 33380.09 404.86 2292.93 28.72 2012-08-11 21:36:24.000 224 33380.07 404.84 2292.86 28.72 2012-08-11 21:36:25.000 224 33380.17 404.77 2292.92 28.72 2012-08-11 21:36:25.000 224 33380.22 404.84 2292.88 28.72 2012-08-11 21:36:27.000 224 33380.17 404.84 2292.82 28.72 2012-08-11 21:36:28.000 224 33380.15 404.84 2292.93 28.72 2012-08-11 21:36:29.000 224 33380.15 404.84 2292.88 28.72 2012-08-11 21:36:30.000 224 33380.08 404.85 2292.88 28.72 2012-08-11 21:36:31.000 224 33380.09 404.87 2292.81 28.72 2012-08-11 21:36:32.000 224 33380.17 404.82 2292.89 28.72 2012-08-11 21:36:33.000 224 33380.11 404.85 2292.84 28.72 2012-08-11 21:36:34.000 224 33380.12 404.84 2292.75 28.72 2012-08-11 21:36:35.000 224 33380.08 404.82 2292.85 28.72 2012-08-11 21:36:36.000 224 33380.19 404.81 2292.85 28.72 2012-08-11 21:36:37.000 224 33380.16 404.80 2292.85 28.72 2012-08-11 21:36:38.000 224 33380.06 404.80 2292.93 28.72 2012-08-11 21:36:39.000 224 33380.09 404.83 2292.91 28.72 2012-08-11 21:36:40.000 224 33380.11 404.82 2292.89 28.72 2012-08-11 21:36:41.000 224 33380.09 404.87 2292.90 28.72 2012-08-11 21:36:42.000 224 33380.14 404.81 2292.85 28.72 2012-08-11 21:36:43.000 224 33380.16 404.82 2292.82 28.72 2012-08-11 21:36:44.000 224 33380.15 404.83 2292.81 28.72 2012-08-11 21:36:45.000 224 33380.15 404.82 2292.88 28.72 2012-08-11 21:36:46.000 224 33380.12 404.83 2292.91 28.72 2012-08-11 21:36:47.000 224 33380.09 404.85 2292.95 28.72 2012-08-11 21:36:48.000 224 33380.20 404.84 2292.91 28.72 2012-08-11 21:36:49.000 224 33380.14 404.85 2292.88 28.72 2012-08-11 21:36:50.000 224 33380.09 404.85 2292.89 28.72 2012-08-11 21:36:51.000 224 33380.15 404.83 2292.89 28.72 2012-08-11 21:36:52.000 224 33380.15 404.83 2292.95 28.72 2012-08-11 21:36:53.000 224 33380.12 404.83 2292.91 28.72 2012-08-11 21:36:54.000 224 33380.08 404.85 2292.88 28.72 2012-08-11 21:36:55.000 224 33380.05 404.86 2292.95 28.72 2012-08-11 21:36:56.000 224 33380.11 404.80 2292.85 28.72 2012-08-11 21:36:57.000 224 33380.12 404.81 2292.89 28.72 2012-08-11 21:36:58.000 224 33380.08 404.84 2292.91 28.72 2012-08-11 21:36:59.000 224 33380.11 404.85 2292.94 28.72 2012-08-11 21:37:00.000 224 33380.12 404.81 2292.87 28.72 2012-08-11 21:37:01.000 224 33380.11 404.83 2292.84 28.72 2012-08-11 21:37:02.000 224 33380.03 404.81 2292.89 28.72 2012-08-11 21:37:03.000 224 33379.99 404.82 2292.88 28.72 2012-08-11 21:37:04.000 224 33380.04 404.79 2292.94 28.72 2012-08-11 21:37:05.000 224 33380.07 404.77 2292.83 28.72 2012-08-11 21:37:06.000 224 33380.04 404.81 2292.91 28.72 2012-08-11 21:37:06.000 224 33380.13 404.75 2292.88 28.72 2012-08-11 21:37:08.000 224 33379.99 404.77 2292.82 28.72 2012-08-11 21:37:09.000 224 33380.18 404.81 2292.89 28.72 2012-08-11 21:37:10.000 224 33380.04 404.83 2292.89 28.72 2012-08-11 21:37:11.000 224 33380.17 404.79 2292.81 28.72 2012-08-11 21:37:12.000 224 33380.12 404.81 2292.85 28.72 2012-08-11 21:37:13.000 224 33380.05 404.79 2292.91 28.72 2012-08-11 21:37:14.000 224 33380.11 404.79 2292.88 28.72 2012-08-11 21:37:15.000 224 33380.08 404.80 2292.91 28.72 2012-08-11 21:37:16.000 224 33380.00 404.79 2292.84 28.72 2012-08-11 21:37:17.000 224 33380.04 404.80 2292.82 28.72 2012-08-11 21:37:18.000 224 33380.04 404.79 2292.93 28.72 2012-08-11 21:37:19.000 224 33380.04 404.84 2292.86 28.72 2012-08-11 21:37:19.000 224 33380.02 404.78 2292.83 28.72 2012-08-11 21:37:21.000 224 33380.12 404.81 2292.84 28.72 2012-08-11 21:37:22.000 224 33379.99 404.79 2292.95 28.72 2012-08-11 21:37:23.000 224 33380.07 404.79 2292.87 28.72 2012-08-11 21:37:24.000 224 33380.09 404.80 2292.81 28.72 2012-08-11 21:37:25.000 224 33379.96 404.77 2292.91 28.72 2012-08-11 21:37:26.000 224 33380.04 404.81 2292.74 28.72 2012-08-11 21:37:27.000 224 33380.08 404.80 2292.89 28.72 2012-08-11 21:37:28.000 224 33379.96 404.81 2292.84 28.72 2012-08-11 21:37:29.000 224 33380.02 404.77 2292.86 28.72 2012-08-11 21:37:30.000 224 33380.14 404.83 2292.94 28.72 2012-08-11 21:37:31.000 224 33380.02 404.80 2292.94 28.72 2012-08-11 21:37:32.000 224 33380.02 404.81 2292.90 28.72 2012-08-11 21:37:33.000 224 33380.07 404.75 2292.94 28.72 2012-08-11 21:37:34.000 224 33380.00 404.77 2292.85 28.72 2012-08-11 21:37:35.000 224 33380.00 404.82 2292.92 28.72 2012-08-11 21:37:36.000 224 33380.08 404.81 2292.95 28.72 2012-08-11 21:37:37.000 224 33380.06 404.78 2292.86 28.72 2012-08-11 21:37:38.000 224 33380.06 404.81 2292.92 28.72 2012-08-11 21:37:39.000 224 33379.99 404.79 2292.84 28.72 2012-08-11 21:37:40.000 224 33380.03 404.76 2292.84 28.72 2012-08-11 21:37:41.000 224 33380.04 404.77 2292.83 28.72 2012-08-11 21:37:42.000 224 33380.02 404.82 2292.94 28.72 2012-08-11 21:37:43.000 224 33380.01 404.83 2292.85 28.72 2012-08-11 21:37:44.000 224 33379.95 404.77 2292.92 28.72 2012-08-11 21:37:45.000 224 33380.12 404.78 2292.92 28.72 2012-08-11 21:37:46.000 224 33380.10 404.76 2292.85 28.72 2012-08-11 21:37:47.000 224 33379.94 404.79 2292.89 28.72 2012-08-11 21:37:48.000 224 33379.96 404.80 2292.93 28.72 2012-08-11 21:37:49.000 224 33379.92 404.79 2292.89 28.72 2012-08-11 21:37:50.000 224 33379.89 404.86 2292.90 28.72 2012-08-11 21:37:51.000 224 33380.00 404.81 2292.83 28.72 2012-08-11 21:37:52.000 224 33379.92 404.78 2292.83 28.72 2012-08-11 21:37:53.000 224 33379.94 404.80 2292.87 28.72 2012-08-11 21:37:54.000 224 33379.97 404.77 2292.94 28.72 2012-08-11 21:37:55.000 224 33380.02 404.84 2292.94 28.72 2012-08-11 21:37:56.000 224 33379.92 404.80 2292.89 28.72 2012-08-11 21:37:57.000 224 33379.84 404.85 2292.87 28.72 2012-08-11 21:37:58.000 224 33379.90 404.85 2292.88 28.72 2012-08-11 21:37:59.000 224 33379.84 404.86 2292.95 28.72 2012-08-11 21:38:00.000 224 33379.91 404.85 2292.94 28.72 2012-08-11 21:38:00.000 224 33379.87 404.78 2293.04 28.72 2012-08-11 21:38:02.000 224 33379.89 404.88 2292.95 28.72 2012-08-11 21:38:03.000 224 33380.02 404.85 2292.94 28.72 2012-08-11 21:38:04.000 224 33380.03 404.85 2292.91 28.72 2012-08-11 21:38:05.000 224 33379.92 404.85 2292.87 28.72 2012-08-11 21:38:06.000 224 33379.97 404.91 2292.96 28.72 2012-08-11 21:38:07.000 224 33379.93 404.86 2292.91 28.72 2012-08-11 21:38:08.000 224 33379.84 404.88 2292.97 28.72 2012-08-11 21:38:09.000 224 33380.04 404.85 2293.00 28.72 2012-08-11 21:38:10.000 224 33379.99 404.87 2292.97 28.72 2012-08-11 21:38:11.000 224 33379.93 404.85 2292.98 28.72 2012-08-11 21:38:12.000 224 33379.87 404.83 2292.91 28.72 2012-08-11 21:38:13.000 224 33379.98 404.85 2292.86 28.72 2012-08-11 21:38:13.000 224 33379.93 404.88 2292.88 28.72 2012-08-11 21:38:15.000 224 33379.89 404.89 2292.97 28.72 2012-08-11 21:38:16.000 224 33379.87 404.88 2292.92 28.72 2012-08-11 21:38:17.000 224 33380.00 404.88 2293.07 28.72 2012-08-11 21:38:18.000 224 33379.90 404.89 2293.01 28.72 2012-08-11 21:38:19.000 224 33379.94 404.90 2292.97 28.72 2012-08-11 21:38:20.000 224 33379.85 404.90 2292.95 28.72 2012-08-11 21:38:21.000 224 33379.97 404.90 2292.96 28.72 2012-08-11 21:38:22.000 224 33379.91 404.90 2292.97 28.72 2012-08-11 21:38:23.000 224 33379.97 404.95 2292.88 28.72 2012-08-11 21:38:24.000 224 33379.94 404.91 2292.97 28.72 2012-08-11 21:38:25.000 224 33379.90 404.91 2292.94 28.72 2012-08-11 21:38:26.000 224 33379.85 404.94 2292.94 28.72 2012-08-11 21:38:27.000 224 33379.91 404.95 2292.97 28.72 2012-08-11 21:38:28.000 224 33379.89 404.95 2292.94 28.72 2012-08-11 21:38:29.000 224 33379.93 404.94 2292.91 28.72 2012-08-11 21:38:30.000 224 33379.89 404.98 2292.94 28.72 2012-08-11 21:38:31.000 224 33379.86 404.96 2292.96 28.72 2012-08-11 21:38:32.000 224 33379.85 404.95 2292.93 28.72 2012-08-11 21:38:33.000 224 33379.96 404.98 2292.91 28.72 2012-08-11 21:38:34.000 224 33379.97 405.01 2292.98 28.72 2012-08-11 21:38:35.000 224 33379.86 404.99 2292.95 28.72 2012-08-11 21:38:36.000 224 33379.87 405.00 2292.99 28.72 2012-08-11 21:38:37.000 224 33379.86 404.98 2292.98 28.72 2012-08-11 21:38:38.000 224 33379.89 404.95 2292.99 28.72 2012-08-11 21:38:39.000 224 33379.84 404.96 2292.97 28.72 2012-08-11 21:38:40.000 224 33379.91 404.96 2292.97 28.72 2012-08-11 21:38:41.000 224 33379.86 405.03 2292.92 28.72 2012-08-11 21:38:42.000 224 33379.83 405.02 2292.92 28.72 2012-08-11 21:38:43.000 224 33379.84 405.01 2292.91 28.72 2012-08-11 21:38:44.000 224 33379.87 405.06 2292.95 28.72 2012-08-11 21:38:45.000 224 33379.87 405.00 2293.03 28.72 2012-08-11 21:38:46.000 224 33379.88 404.99 2293.02 28.72 2012-08-11 21:38:47.000 224 33379.92 405.02 2293.01 28.72 2012-08-11 21:38:48.000 224 33379.83 404.98 2292.99 28.72 2012-08-11 21:38:49.000 224 33379.88 405.01 2293.01 28.72 2012-08-11 21:38:50.000 224 33379.86 405.01 2293.01 28.72 2012-08-11 21:38:51.000 224 33379.86 405.01 2293.04 28.72 2012-08-11 21:38:52.000 224 33379.89 405.04 2293.04 28.72 2012-08-11 21:38:53.000 224 33379.86 405.03 2293.00 28.72 2012-08-11 21:38:54.000 224 33379.85 404.99 2292.99 28.72 2012-08-11 21:38:54.000 224 33379.86 405.03 2293.00 28.72 2012-08-11 21:38:56.000 224 33379.92 405.09 2293.08 28.72 2012-08-11 21:38:57.000 224 33379.92 405.07 2293.02 28.72 2012-08-11 21:38:58.000 224 33379.92 405.06 2292.97 28.72 2012-08-11 21:38:59.000 224 33379.94 405.02 2292.97 28.72 2012-08-11 21:39:00.000 224 33380.02 405.06 2293.01 28.72 2012-08-11 21:39:01.000 224 33379.90 405.06 2292.94 28.72 2012-08-11 21:39:02.000 224 33379.91 405.06 2293.03 28.72 2012-08-11 21:39:03.000 224 33379.93 405.10 2292.97 28.72 2012-08-11 21:39:04.000 224 33379.80 405.10 2293.00 28.72 2012-08-11 21:39:05.000 224 33379.96 405.03 2293.07 28.72 2012-08-11 21:39:06.000 224 33379.95 405.06 2292.95 28.72 2012-08-11 21:39:07.000 224 33379.94 405.08 2293.04 28.72 2012-08-11 21:39:07.000 224 33380.00 405.05 2292.97 28.72 2012-08-11 21:39:09.000 224 33379.97 405.08 2292.96 28.72 2012-08-11 21:39:10.000 224 33379.89 405.09 2293.02 28.72 2012-08-11 21:39:11.000 224 33379.95 405.06 2292.96 28.72 2012-08-11 21:39:12.000 224 33379.84 405.09 2293.03 28.72 2012-08-11 21:39:13.000 224 33379.89 405.06 2292.98 28.72 2012-08-11 21:39:14.000 224 33379.89 405.12 2293.01 28.72 2012-08-11 21:39:15.000 224 33380.06 405.12 2293.00 28.72 2012-08-11 21:39:16.000 224 33379.82 405.08 2293.00 28.72 2012-08-11 21:39:17.000 224 33379.88 405.10 2292.99 28.72 2012-08-11 21:39:18.000 224 33379.89 405.10 2292.99 28.72 2012-08-11 21:39:19.000 224 33379.92 405.08 2292.87 28.72 2012-08-11 21:39:20.000 224 33379.89 405.10 2292.93 28.72 2012-08-11 21:39:21.000 224 33379.91 405.10 2293.00 28.72 2012-08-11 21:39:22.000 224 33379.89 405.13 2293.00 28.72 2012-08-11 21:39:23.000 224 33379.86 405.11 2293.08 28.72 2012-08-11 21:39:24.000 224 33379.89 405.16 2293.02 28.72 2012-08-11 21:39:25.000 224 33379.87 405.11 2293.03 28.72 2012-08-11 21:39:26.000 224 33379.96 405.13 2293.05 28.72 2012-08-11 21:39:27.000 224 33379.86 405.12 2293.00 28.72 2012-08-11 21:39:28.000 224 33379.92 405.15 2293.02 28.72 2012-08-11 21:39:29.000 224 33379.92 405.12 2293.00 28.72 2012-08-11 21:39:30.000 224 33380.01 405.09 2293.06 28.72 2012-08-11 21:39:31.000 224 33379.91 405.11 2292.96 28.72 2012-08-11 21:39:32.000 224 33379.91 405.14 2293.03 28.72 2012-08-11 21:39:33.000 224 33379.86 405.15 2293.07 28.72 2012-08-11 21:39:34.000 224 33379.93 405.12 2293.00 28.72 2012-08-11 21:39:35.000 224 33379.94 405.11 2293.05 28.72 2012-08-11 21:39:36.000 224 33379.92 405.13 2292.99 28.72 2012-08-11 21:39:37.000 224 33379.92 405.12 2292.96 28.72 2012-08-11 21:39:38.000 224 33379.90 405.14 2293.10 28.72 2012-08-11 21:39:39.000 224 33379.90 405.13 2293.04 28.72 2012-08-11 21:39:40.000 224 33379.95 405.12 2293.03 28.72 2012-08-11 21:39:41.000 224 33379.92 405.13 2293.04 28.72 2012-08-11 21:39:42.000 224 33379.94 405.10 2292.95 28.72 2012-08-11 21:39:43.000 224 33379.90 405.14 2292.98 28.72 2012-08-11 21:39:44.000 224 33379.93 405.13 2293.01 28.72 2012-08-11 21:39:45.000 224 33379.94 405.16 2292.91 28.72 2012-08-11 21:39:46.000 224 33379.94 405.20 2292.92 28.72 2012-08-11 21:39:47.000 224 33379.96 405.15 2293.09 28.72 2012-08-11 21:39:48.000 224 33379.87 405.15 2292.97 28.72 2012-08-11 21:39:48.000 224 33379.86 405.11 2293.04 28.72 2012-08-11 21:39:50.000 224 33379.96 405.11 2292.97 28.72 2012-08-11 21:39:51.000 224 33379.81 405.13 2293.07 28.72 2012-08-11 21:39:52.000 224 33379.81 405.09 2293.03 28.72 2012-08-11 21:39:53.000 224 33379.87 405.10 2293.01 28.72 2012-08-11 21:39:54.000 224 33379.93 405.15 2293.03 28.72 2012-08-11 21:39:55.000 224 33379.86 405.17 2293.03 28.72 2012-08-11 21:39:56.000 224 33379.94 405.18 2292.95 28.72 2012-08-11 21:39:57.000 224 33379.88 405.15 2292.94 28.72 2012-08-11 21:39:58.000 224 33379.86 405.12 2293.00 28.72 2012-08-11 21:39:59.000 224 33379.81 405.15 2292.99 28.72 2012-08-11 21:40:00.000 224 33379.86 405.13 2293.02 28.72 2012-08-11 21:40:01.000 224 33379.82 405.16 2292.94 28.72 2012-08-11 21:40:01.000 224 33379.84 405.13 2293.04 28.72 2012-08-11 21:40:03.000 224 33379.95 405.20 2293.06 28.72 2012-08-11 21:40:04.000 224 33379.82 405.17 2293.08 28.72 2012-08-11 21:40:05.000 224 33379.94 405.15 2293.03 28.72 2012-08-11 21:40:06.000 224 33379.86 405.14 2293.08 28.72 2012-08-11 21:40:07.000 224 33379.86 405.16 2293.07 28.72 2012-08-11 21:40:08.000 224 33379.87 405.18 2292.94 28.72 2012-08-11 21:40:09.000 224 33379.86 405.16 2293.06 28.72 2012-08-11 21:40:10.000 224 33379.80 405.14 2293.03 28.72 2012-08-11 21:40:11.000 224 33379.87 405.14 2293.03 28.72 2012-08-11 21:40:12.000 224 33379.84 405.21 2292.97 28.72 2012-08-11 21:40:13.000 224 33379.85 405.20 2293.04 28.72 2012-08-11 21:40:14.000 224 33379.79 405.16 2293.01 28.72 2012-08-11 21:40:15.000 224 33379.87 405.17 2293.00 28.72 2012-08-11 21:40:16.000 224 33379.85 405.23 2292.97 28.72 2012-08-11 21:40:17.000 224 33379.85 405.24 2293.07 28.72 2012-08-11 21:40:18.000 224 33379.84 405.21 2293.04 28.72 2012-08-11 21:40:19.000 224 33379.87 405.20 2293.03 28.72 2012-08-11 21:40:20.000 224 33379.77 405.22 2292.95 28.72 2012-08-11 21:40:21.000 224 33379.87 405.21 2292.99 28.72 2012-08-11 21:40:22.000 224 33379.87 405.15 2292.95 28.72 2012-08-11 21:40:23.000 224 33379.78 405.20 2293.10 28.72 2012-08-11 21:40:24.000 224 33379.87 405.18 2293.04 28.72 2012-08-11 21:40:25.000 224 33379.75 405.20 2293.04 28.72 2012-08-11 21:40:26.000 224 33379.83 405.22 2293.04 28.72 2012-08-11 21:40:27.000 224 33380.02 405.22 2293.00 28.72 2012-08-11 21:40:28.000 224 33379.83 405.25 2293.01 28.72 2012-08-11 21:40:29.000 224 33379.84 405.24 2292.99 28.72 2012-08-11 21:40:30.000 224 33379.83 405.23 2293.06 28.72 2012-08-11 21:40:31.000 224 33379.80 405.29 2293.16 28.72 2012-08-11 21:40:32.000 224 33379.88 405.22 2293.07 28.72 2012-08-11 21:40:33.000 224 33379.83 405.23 2292.99 28.72 2012-08-11 21:40:34.000 224 33379.81 405.22 2293.03 28.72 2012-08-11 21:40:35.000 224 33379.85 405.25 2293.07 28.72 2012-08-11 21:40:36.000 224 33379.78 405.22 2293.06 28.72 2012-08-11 21:40:37.000 224 33379.90 405.21 2293.04 28.72 2012-08-11 21:40:38.000 224 33379.79 405.26 2293.06 28.72 2012-08-11 21:40:39.000 224 33379.76 405.24 2293.07 28.72 2012-08-11 21:40:40.000 224 33379.76 405.23 2292.99 28.72 2012-08-11 21:40:41.000 224 33379.88 405.22 2293.05 28.72 2012-08-11 21:40:42.000 224 33379.86 405.24 2293.02 28.72 2012-08-11 21:40:42.000 224 33379.80 405.27 2293.10 28.72 2012-08-11 21:40:44.000 224 33379.78 405.30 2293.04 28.72 2012-08-11 21:40:45.000 224 33379.85 405.27 2293.13 28.72 2012-08-11 21:40:46.000 224 33379.83 405.23 2293.08 28.72 2012-08-11 21:40:47.000 224 33379.81 405.21 2293.07 28.72 2012-08-11 21:40:48.000 224 33379.80 405.22 2293.03 28.72 2012-08-11 21:40:49.000 224 33379.72 405.21 2293.12 28.72 2012-08-11 21:40:50.000 224 33379.82 405.21 2293.03 28.72 2012-08-11 21:40:51.000 224 33379.81 405.21 2293.10 28.72 2012-08-11 21:40:52.000 224 33379.80 405.19 2293.10 28.72 2012-08-11 21:40:53.000 224 33379.84 405.20 2293.11 28.72 2012-08-11 21:40:54.000 224 33379.79 405.24 2293.06 28.72 2012-08-11 21:40:55.000 224 33379.74 405.23 2293.09 28.72 2012-08-11 21:40:55.000 224 33379.85 405.27 2293.06 28.72 2012-08-11 21:40:57.000 224 33379.91 405.22 2293.05 28.72 2012-08-11 21:40:58.000 224 33379.78 405.21 2293.08 28.72 2012-08-11 21:40:59.000 224 33379.83 405.18 2293.04 28.72 2012-08-11 21:41:00.000 224 33379.86 405.22 2293.13 28.72 2012-08-11 21:41:01.000 224 33379.71 405.21 2293.07 28.72 2012-08-11 21:41:02.000 224 33379.84 405.17 2293.03 28.72 2012-08-11 21:41:03.000 224 33379.79 405.23 2293.07 28.72 2012-08-11 21:41:04.000 224 33379.81 405.23 2293.03 28.72 2012-08-11 21:41:05.000 224 33379.77 405.22 2293.06 28.72 2012-08-11 21:41:06.000 224 33379.80 405.19 2293.06 28.72 2012-08-11 21:41:07.000 224 33379.87 405.22 2293.02 28.72 2012-08-11 21:41:08.000 224 33379.80 405.22 2293.06 28.72 2012-08-11 21:41:09.000 224 33379.71 405.20 2293.04 28.72 2012-08-11 21:41:10.000 224 33379.74 405.23 2292.99 28.72 2012-08-11 21:41:11.000 224 33379.72 405.23 2293.04 28.72 2012-08-11 21:41:12.000 224 33379.83 405.21 2293.09 28.72 2012-08-11 21:41:13.000 224 33379.83 405.24 2293.05 28.72 2012-08-11 21:41:14.000 224 33379.79 405.19 2293.04 28.72 2012-08-11 21:41:15.000 224 33379.80 405.20 2293.07 28.72 2012-08-11 21:41:16.000 224 33379.78 405.20 2293.05 28.72 2012-08-11 21:41:17.000 224 33379.83 405.20 2293.06 28.72 2012-08-11 21:41:18.000 224 33379.79 405.26 2293.04 28.72 2012-08-11 21:41:19.000 224 33379.78 405.23 2293.13 28.72 2012-08-11 21:41:20.000 224 33379.80 405.22 2293.13 28.72 2012-08-11 21:41:21.000 224 33379.80 405.23 2293.06 28.72 2012-08-11 21:41:22.000 224 33379.75 405.19 2293.09 28.72 2012-08-11 21:41:23.000 224 33379.74 405.20 2293.10 28.72 2012-08-11 21:41:24.000 224 33379.69 405.23 2293.09 28.72 2012-08-11 21:41:25.000 224 33379.67 405.22 2293.07 28.72 2012-08-11 21:41:26.000 224 33379.78 405.19 2293.07 28.72 2012-08-11 21:41:27.000 224 33379.78 405.21 2293.15 28.72 2012-08-11 21:41:28.000 224 33379.76 405.18 2293.09 28.72 2012-08-11 21:41:29.000 224 33379.71 405.26 2293.07 28.72 2012-08-11 21:41:30.000 224 33379.74 405.19 2293.07 28.72 2012-08-11 21:41:31.000 224 33379.70 405.20 2293.12 28.72 2012-08-11 21:41:32.000 224 33379.82 405.25 2293.03 28.72 2012-08-11 21:41:33.000 224 33379.78 405.19 2293.15 28.72 2012-08-11 21:41:34.000 224 33379.75 405.20 2293.13 28.72 2012-08-11 21:41:35.000 224 33379.65 405.22 2293.00 28.72 2012-08-11 21:41:36.000 224 33379.74 405.20 2293.12 28.72 2012-08-11 21:41:36.000 224 33379.84 405.26 2293.09 28.72 2012-08-11 21:41:38.000 224 33379.76 405.24 2293.03 28.72 2012-08-11 21:41:39.000 224 33379.79 405.25 2293.11 28.72 2012-08-11 21:41:40.000 224 33379.77 405.23 2293.03 28.72 2012-08-11 21:41:41.000 224 33379.85 405.22 2293.09 28.72 2012-08-11 21:41:42.000 224 33379.79 405.20 2293.09 28.72 2012-08-11 21:41:43.000 224 33379.84 405.21 2293.07 28.72 2012-08-11 21:41:44.000 224 33379.75 405.22 2293.04 28.72 2012-08-11 21:41:45.000 224 33379.75 405.21 2293.05 28.72 2012-08-11 21:41:46.000 224 33379.72 405.21 2293.01 28.72 2012-08-11 21:41:47.000 224 33379.71 405.27 2293.02 28.72 2012-08-11 21:41:48.000 224 33379.75 405.26 2293.10 28.72 2012-08-11 21:41:49.000 224 33379.78 405.23 2293.13 28.72 2012-08-11 21:41:49.000 224 33379.80 405.26 2293.03 28.72 2012-08-11 21:41:51.000 224 33379.66 405.24 2293.07 28.72 2012-08-11 21:41:52.000 224 33379.78 405.25 2293.08 28.72 2012-08-11 21:41:53.000 224 33379.76 405.23 2292.99 28.72 2012-08-11 21:41:54.000 224 33379.75 405.27 2293.02 28.72 2012-08-11 21:41:55.000 224 33379.64 405.23 2293.04 28.72 2012-08-11 21:41:56.000 224 33379.80 405.24 2293.06 28.72 2012-08-11 21:41:57.000 224 33379.76 405.22 2293.01 28.72 2012-08-11 21:41:58.000 224 33379.71 405.24 2293.00 28.72 2012-08-11 21:41:59.000 224 33379.74 405.22 2293.01 28.72 2012-08-11 21:42:00.000 224 33379.75 405.24 2292.96 28.72 2012-08-11 21:42:01.000 224 33379.72 405.24 2292.97 28.72 2012-08-11 21:42:02.000 224 33379.75 405.23 2292.97 28.72 2012-08-11 21:42:03.000 224 33379.67 405.25 2293.12 28.72 2012-08-11 21:42:04.000 224 33379.74 405.20 2293.07 28.72 2012-08-11 21:42:05.000 224 33379.78 405.21 2293.01 28.72 2012-08-11 21:42:06.000 224 33379.74 405.20 2292.95 28.72 2012-08-11 21:42:07.000 224 33379.63 405.23 2293.01 28.72 2012-08-11 21:42:08.000 224 33379.79 405.26 2293.03 28.72 2012-08-11 21:42:09.000 224 33379.68 405.26 2293.08 28.72 2012-08-11 21:42:10.000 224 33379.70 405.25 2293.06 28.72 2012-08-11 21:42:11.000 224 33379.78 405.21 2293.01 28.72 2012-08-11 21:42:12.000 224 33379.77 405.21 2293.06 28.72 2012-08-11 21:42:13.000 224 33379.90 405.26 2293.06 28.72 2012-08-11 21:42:14.000 224 33379.70 405.22 2292.98 28.72 2012-08-11 21:42:15.000 224 33379.77 405.19 2293.03 28.72 2012-08-11 21:42:16.000 224 33379.72 405.19 2293.04 28.72 2012-08-11 21:42:17.000 224 33379.73 405.23 2293.06 28.72 2012-08-11 21:42:18.000 224 33379.77 405.17 2293.03 28.72 2012-08-11 21:42:19.000 224 33379.87 405.20 2293.05 28.72 2012-08-11 21:42:20.000 224 33379.73 405.21 2292.99 28.72 2012-08-11 21:42:21.000 224 33379.78 405.21 2293.06 28.72 2012-08-11 21:42:22.000 224 33379.78 405.24 2293.07 28.72 2012-08-11 21:42:23.000 224 33379.79 405.23 2293.01 28.72 2012-08-11 21:42:24.000 224 33379.77 405.24 2293.13 28.72 2012-08-11 21:42:25.000 224 33379.72 405.23 2293.09 28.72 2012-08-11 21:42:26.000 224 33379.77 405.21 2293.08 28.72 2012-08-11 21:42:27.000 224 33379.77 405.18 2293.04 28.72 2012-08-11 21:42:28.000 224 33379.74 405.17 2292.94 28.72 2012-08-11 21:42:29.000 224 33379.77 405.19 2293.07 28.72 2012-08-11 21:42:30.000 224 33379.73 405.20 2293.05 28.72 2012-08-11 21:42:30.000 224 33379.75 405.21 2293.10 28.72 2012-08-11 21:42:32.000 224 33379.78 405.19 2293.14 28.72 2012-08-11 21:42:33.000 224 33379.83 405.21 2293.00 28.72 2012-08-11 21:42:34.000 224 33379.85 405.23 2293.01 28.72 2012-08-11 21:42:35.000 224 33379.80 405.20 2292.98 28.72 2012-08-11 21:42:36.000 224 33379.81 405.23 2293.05 28.72 2012-08-11 21:42:37.000 224 33379.79 405.24 2293.02 28.72 2012-08-11 21:42:38.000 224 33379.73 405.22 2293.01 28.72 2012-08-11 21:42:39.000 224 33379.78 405.19 2293.02 28.72 2012-08-11 21:42:40.000 224 33379.83 405.19 2292.97 28.72 2012-08-11 21:42:41.000 224 33379.77 405.23 2293.02 28.72 2012-08-11 21:42:42.000 224 33379.74 405.16 2293.03 28.72 2012-08-11 21:42:43.000 224 33379.75 405.20 2293.01 28.72 2012-08-11 21:42:43.000 224 33379.80 405.19 2293.05 28.72 2012-08-11 21:42:45.000 224 33379.83 405.16 2293.07 28.72 2012-08-11 21:42:46.000 224 33379.82 405.14 2293.06 28.72 2012-08-11 21:42:47.000 224 33379.84 405.16 2292.96 28.72 2012-08-11 21:42:48.000 224 33379.79 405.23 2293.08 28.72 2012-08-11 21:42:49.000 224 33379.78 405.20 2293.00 28.72 2012-08-11 21:42:50.000 224 33379.78 405.19 2292.93 28.72 2012-08-11 21:42:51.000 224 33379.84 405.19 2293.03 28.72 2012-08-11 21:42:52.000 224 33379.76 405.20 2293.10 28.72 2012-08-11 21:42:53.000 224 33379.72 405.23 2293.00 28.72 2012-08-11 21:42:54.000 224 33379.80 405.23 2293.10 28.72 2012-08-11 21:42:55.000 224 33379.82 405.20 2293.01 28.72 2012-08-11 21:42:56.000 224 33379.77 405.20 2292.99 28.72 2012-08-11 21:42:57.000 224 33379.79 405.20 2293.06 28.72 2012-08-11 21:42:58.000 224 33379.77 405.15 2293.01 28.72 2012-08-11 21:42:59.000 224 33379.77 405.21 2293.01 28.72 2012-08-11 21:43:00.000 224 33379.78 405.16 2293.00 28.72 2012-08-11 21:43:01.000 224 33379.81 405.17 2293.00 28.73 2012-08-11 21:43:02.000 224 33379.72 405.18 2293.08 28.73 2012-08-11 21:43:03.000 224 33379.73 405.17 2292.93 28.72 2012-08-11 21:43:04.000 224 33379.70 405.19 2293.04 28.73 2012-08-11 21:43:05.000 224 33379.68 405.21 2292.97 28.72 2012-08-11 21:43:06.000 224 33379.75 405.14 2292.93 28.72 2012-08-11 21:43:07.000 224 33379.77 405.18 2293.09 28.72 2012-08-11 21:43:08.000 224 33379.72 405.16 2293.05 28.72 2012-08-11 21:43:09.000 224 33379.76 405.16 2293.01 28.72 2012-08-11 21:43:10.000 224 33379.66 405.14 2293.00 28.72 2012-08-11 21:43:11.000 224 33379.80 405.18 2293.07 28.73 2012-08-11 21:43:12.000 224 33379.65 405.20 2293.06 28.73 2012-08-11 21:43:13.000 224 33379.80 405.14 2292.96 28.73 2012-08-11 21:43:14.000 224 33379.69 405.16 2292.99 28.72 2012-08-11 21:43:15.000 224 33379.71 405.15 2293.00 28.73 2012-08-11 21:43:16.000 224 33379.65 405.14 2292.99 28.73 2012-08-11 21:43:17.000 224 33379.69 405.20 2292.91 28.72 2012-08-11 21:43:18.000 224 33379.78 405.19 2293.03 28.72 2012-08-11 21:43:19.000 224 33379.64 405.23 2293.08 28.72 2012-08-11 21:43:20.000 224 33379.76 405.17 2293.06 28.72 2012-08-11 21:43:21.000 224 33379.73 405.16 2293.11 28.73 2012-08-11 21:43:22.000 224 33379.69 405.15 2293.12 28.73 2012-08-11 21:43:23.000 224 33379.70 405.16 2293.04 28.73 2012-08-11 21:43:24.000 224 33379.66 405.16 2293.04 28.73 2012-08-11 21:43:24.000 224 33379.69 405.16 2292.99 28.73 2012-08-11 21:43:26.000 224 33379.74 405.09 2293.09 28.73 2012-08-11 21:43:27.000 224 33379.74 405.12 2292.99 28.73 2012-08-11 21:43:28.000 224 33379.75 405.14 2293.00 28.73 2012-08-11 21:43:29.000 224 33379.72 405.16 2292.97 28.73 2012-08-11 21:43:30.000 224 33379.68 405.13 2292.99 28.73 2012-08-11 21:43:31.000 224 33379.66 405.14 2293.03 28.73 2012-08-11 21:43:32.000 224 33379.78 405.11 2293.02 28.73 2012-08-11 21:43:33.000 224 33379.72 405.12 2293.06 28.73 2012-08-11 21:43:34.000 224 33379.72 405.15 2292.94 28.73 2012-08-11 21:43:35.000 224 33379.65 405.13 2293.01 28.73 2012-08-11 21:43:36.000 224 33379.72 405.18 2293.09 28.73 2012-08-11 21:43:37.000 224 33379.74 405.12 2292.99 28.73 2012-08-11 21:43:37.000 224 33379.75 405.15 2293.01 28.72 2012-08-11 21:43:39.000 224 33379.79 405.12 2293.06 28.73 2012-08-11 21:43:40.000 224 33379.66 405.14 2293.03 28.73 2012-08-11 21:43:41.000 224 33379.71 405.13 2292.95 28.73 2012-08-11 21:43:42.000 224 33379.67 405.10 2293.02 28.73 2012-08-11 21:43:43.000 224 33379.71 405.18 2293.01 28.73 2012-08-11 21:43:44.000 224 33379.68 405.16 2292.97 28.73 2012-08-11 21:43:45.000 224 33379.71 405.11 2293.04 28.73 2012-08-11 21:43:46.000 224 33379.61 405.05 2293.01 28.72 2012-08-11 21:43:47.000 224 33379.68 405.16 2293.04 28.73 2012-08-11 21:43:48.000 224 33379.68 405.14 2293.01 28.73 2012-08-11 21:43:49.000 224 33379.64 405.10 2293.03 28.73 2012-08-11 21:43:50.000 224 33379.71 405.12 2293.00 28.72 2012-08-11 21:43:51.000 224 33379.61 405.10 2292.98 28.73 2012-08-11 21:43:52.000 224 33379.68 405.11 2293.01 28.73 2012-08-11 21:43:53.000 224 33379.67 405.10 2292.95 28.73 2012-08-11 21:43:54.000 224 33379.68 405.08 2292.97 28.73 2012-08-11 21:43:55.000 224 33379.78 405.10 2293.04 28.73 2012-08-11 21:43:56.000 224 33379.71 405.09 2293.04 28.72 2012-08-11 21:43:57.000 224 33379.78 405.10 2293.00 28.73 2012-08-11 21:43:58.000 224 33379.67 405.09 2292.99 28.73 2012-08-11 21:43:59.000 224 33379.65 405.10 2292.97 28.73 2012-08-11 21:44:00.000 224 33379.63 405.17 2293.00 28.73 2012-08-11 21:44:01.000 224 33379.69 405.09 2292.99 28.73 2012-08-11 21:44:02.000 224 33379.67 405.12 2293.05 28.73 2012-08-11 21:44:03.000 224 33379.67 405.14 2292.99 28.73 2012-08-11 21:44:04.000 224 33379.64 405.13 2293.01 28.73 2012-08-11 21:44:05.000 224 33379.67 405.11 2292.98 28.73 2012-08-11 21:44:06.000 224 33379.62 405.12 2292.95 28.72 2012-08-11 21:44:07.000 224 33379.64 405.10 2292.93 28.73 2012-08-11 21:44:08.000 224 33379.64 405.08 2292.93 28.73 2012-08-11 21:44:09.000 224 33379.66 405.11 2292.99 28.73 2012-08-11 21:44:10.000 224 33379.65 405.10 2293.00 28.73 2012-08-11 21:44:11.000 224 33379.68 405.14 2293.04 28.73 2012-08-11 21:44:12.000 224 33379.64 405.12 2292.97 28.73 2012-08-11 21:44:13.000 224 33379.68 405.10 2292.99 28.73 2012-08-11 21:44:14.000 224 33379.58 405.11 2293.00 28.73 2012-08-11 21:44:15.000 224 33379.67 405.15 2293.09 28.73 2012-08-11 21:44:16.000 224 33379.64 405.12 2293.02 28.73 2012-08-11 21:44:17.000 224 33379.65 405.10 2292.89 28.73 2012-08-11 21:44:18.000 224 33379.65 405.12 2293.00 28.73 2012-08-11 21:44:18.000 224 33379.68 405.12 2292.91 28.73 2012-08-11 21:44:20.000 224 33379.72 405.10 2293.01 28.73 2012-08-11 21:44:21.000 224 33379.61 405.13 2293.07 28.73 2012-08-11 21:44:22.000 224 33379.60 405.08 2292.98 28.73 2012-08-11 21:44:23.000 224 33379.68 405.13 2292.98 28.73 2012-08-11 21:44:24.000 224 33379.74 405.07 2293.00 28.73 2012-08-11 21:44:25.000 224 33379.59 405.09 2293.00 28.73 2012-08-11 21:44:26.000 224 33379.67 405.10 2292.91 28.73 2012-08-11 21:44:27.000 224 33379.64 405.12 2293.03 28.73 2012-08-11 21:44:28.000 224 33379.56 405.10 2293.03 28.73 2012-08-11 21:44:29.000 224 33379.62 405.11 2293.04 28.73 2012-08-11 21:44:30.000 224 33379.64 405.10 2293.00 28.73 2012-08-11 21:44:31.000 224 33379.63 405.10 2292.99 28.73 2012-08-11 21:44:31.000 224 33379.68 405.14 2292.95 28.73 2012-08-11 21:44:33.000 224 33379.64 405.10 2293.02 28.73 2012-08-11 21:44:34.000 224 33379.58 405.11 2293.02 28.73 2012-08-11 21:44:35.000 224 33379.65 405.10 2292.94 28.73 2012-08-11 21:44:36.000 224 33379.57 405.06 2293.10 28.73 2012-08-11 21:44:37.000 224 33379.58 405.07 2293.01 28.73 2012-08-11 21:44:38.000 224 33379.71 405.10 2292.99 28.73 2012-08-11 21:44:39.000 224 33379.53 405.06 2292.97 28.73 2012-08-11 21:44:40.000 224 33379.63 405.05 2293.00 28.73 2012-08-11 21:44:41.000 224 33379.58 405.04 2292.94 28.73 2012-08-11 21:44:42.000 224 33379.64 405.07 2293.02 28.73 2012-08-11 21:44:43.000 224 33379.65 405.07 2292.95 28.73 2012-08-11 21:44:44.000 224 33379.55 405.06 2293.04 28.73 2012-08-11 21:44:45.000 224 33379.62 405.09 2293.01 28.73 2012-08-11 21:44:46.000 224 33379.66 405.05 2292.98 28.73 2012-08-11 21:44:47.000 224 33379.64 405.08 2292.97 28.73 2012-08-11 21:44:48.000 224 33379.68 405.06 2293.02 28.73 2012-08-11 21:44:49.000 224 33379.67 405.05 2293.02 28.73 2012-08-11 21:44:50.000 224 33379.67 405.04 2292.93 28.73 2012-08-11 21:44:51.000 224 33379.74 405.08 2292.98 28.73 2012-08-11 21:44:52.000 224 33379.65 405.05 2292.95 28.73 2012-08-11 21:44:53.000 224 33379.67 405.00 2292.93 28.73 2012-08-11 21:44:54.000 224 33379.61 405.05 2293.04 28.73 2012-08-11 21:44:55.000 224 33379.69 405.00 2293.03 28.73 2012-08-11 21:44:56.000 224 33379.65 405.06 2293.02 28.73 2012-08-11 21:44:57.000 224 33379.60 405.04 2292.88 28.73 2012-08-11 21:44:58.000 224 33379.65 405.03 2292.94 28.73 2012-08-11 21:44:59.000 224 33379.70 405.01 2293.03 28.73 2012-08-11 21:45:00.000 224 33379.64 405.02 2292.91 28.73 2012-08-11 21:45:01.000 224 33379.59 405.01 2292.96 28.73 2012-08-11 21:45:02.000 224 33379.64 405.00 2292.93 28.73 2012-08-11 21:45:03.000 224 33379.67 404.98 2292.97 28.73 2012-08-11 21:45:04.000 224 33379.65 405.02 2292.97 28.73 2012-08-11 21:45:05.000 224 33379.65 404.98 2292.98 28.73 2012-08-11 21:45:06.000 224 33379.68 405.00 2292.88 28.73 2012-08-11 21:45:07.000 224 33379.67 405.01 2292.90 28.73 2012-08-11 21:45:08.000 224 33379.68 404.95 2292.99 28.73 2012-08-11 21:45:09.000 224 33379.65 404.96 2292.97 28.73 2012-08-11 21:45:10.000 224 33379.66 404.94 2292.97 28.73 2012-08-11 21:45:11.000 224 33379.61 404.98 2292.94 28.73 2012-08-11 21:45:12.000 224 33379.72 404.97 2292.90 28.73 2012-08-11 21:45:12.000 224 33379.64 404.95 2292.94 28.73 2012-08-11 21:45:14.000 224 33379.69 404.95 2292.96 28.73 2012-08-11 21:45:15.000 224 33379.64 404.95 2293.01 28.73 2012-08-11 21:45:16.000 224 33379.68 404.94 2292.91 28.73 2012-08-11 21:45:17.000 224 33379.77 404.91 2293.00 28.73 2012-08-11 21:45:18.000 224 33379.65 404.98 2292.90 28.73 2012-08-11 21:45:19.000 224 33379.64 404.91 2292.93 28.73 2012-08-11 21:45:20.000 224 33379.64 404.92 2292.95 28.73 2012-08-11 21:45:21.000 224 33379.72 404.94 2292.94 28.73 2012-08-11 21:45:22.000 224 33379.70 404.93 2293.00 28.73 2012-08-11 21:45:23.000 224 33379.71 404.95 2292.96 28.73 2012-08-11 21:45:24.000 224 33379.66 404.97 2292.99 28.73 2012-08-11 21:45:25.000 224 33379.65 404.95 2292.94 28.73 2012-08-11 21:45:25.000 224 33379.72 404.95 2292.99 28.73 2012-08-11 21:45:27.000 224 33379.65 404.95 2292.99 28.73 2012-08-11 21:45:28.000 224 33379.66 404.94 2292.98 28.73 2012-08-11 21:45:29.000 224 33379.66 404.94 2292.91 28.73 2012-08-11 21:45:30.000 224 33379.68 404.96 2292.97 28.73 2012-08-11 21:45:31.000 224 33379.69 404.95 2293.00 28.73 2012-08-11 21:45:32.000 224 33379.61 404.98 2292.93 28.73 2012-08-11 21:45:33.000 224 33379.64 404.97 2292.93 28.73 2012-08-11 21:45:34.000 224 33379.58 404.95 2292.97 28.73 2012-08-11 21:45:35.000 224 33379.72 404.95 2292.96 28.73 2012-08-11 21:45:36.000 224 33379.73 404.98 2292.90 28.73 2012-08-11 21:45:37.000 224 33379.63 404.96 2292.87 28.73 2012-08-11 21:45:38.000 224 33379.56 404.94 2292.92 28.73 2012-08-11 21:45:39.000 224 33379.70 404.92 2292.94 28.73 2012-08-11 21:45:40.000 224 33379.63 404.92 2292.96 28.73 2012-08-11 21:45:41.000 224 33379.66 404.90 2292.93 28.73 2012-08-11 21:45:42.000 224 33379.63 404.93 2292.97 28.73 2012-08-11 21:45:43.000 224 33379.58 404.90 2292.95 28.73 2012-08-11 21:45:44.000 224 33379.65 404.91 2292.92 28.73 2012-08-11 21:45:45.000 224 33379.59 404.92 2292.91 28.73 2012-08-11 21:45:46.000 224 33379.63 404.93 2292.94 28.73 2012-08-11 21:45:47.000 224 33379.64 404.95 2292.97 28.73 2012-08-11 21:45:48.000 224 33379.59 404.94 2292.99 28.73 2012-08-11 21:45:49.000 224 33379.53 404.90 2292.99 28.73 2012-08-11 21:45:50.000 224 33379.65 404.90 2292.86 28.73 2012-08-11 21:45:51.000 224 33379.63 404.91 2292.94 28.73 2012-08-11 21:45:52.000 224 33379.61 404.91 2292.96 28.73 2012-08-11 21:45:53.000 224 33379.58 404.93 2292.89 28.73 2012-08-11 21:45:54.000 224 33379.62 404.96 2292.92 28.73 2012-08-11 21:45:55.000 224 33379.65 404.95 2292.88 28.73 2012-08-11 21:45:56.000 224 33379.57 404.94 2292.96 28.73 2012-08-11 21:45:57.000 224 33379.70 404.92 2292.95 28.73 2012-08-11 21:45:58.000 224 33379.59 404.93 2292.91 28.73 2012-08-11 21:45:59.000 224 33379.57 404.92 2292.87 28.73 2012-08-11 21:46:00.000 224 33379.56 404.95 2292.91 28.73 2012-08-11 21:46:01.000 224 33379.53 404.93 2292.88 28.73 2012-08-11 21:46:02.000 224 33379.59 404.93 2292.97 28.73 2012-08-11 21:46:03.000 224 33379.47 404.88 2292.89 28.73 2012-08-11 21:46:04.000 224 33379.52 404.90 2292.90 28.73 2012-08-11 21:46:05.000 224 33379.53 404.91 2292.91 28.73 2012-08-11 21:46:06.000 224 33379.55 404.92 2293.00 28.73 2012-08-11 21:46:06.000 224 33379.41 404.89 2292.99 28.73 2012-08-11 21:46:08.000 224 33379.49 404.86 2292.96 28.73 2012-08-11 21:46:09.000 224 33379.44 404.87 2292.99 28.73 2012-08-11 21:46:10.000 224 33379.50 404.88 2292.93 28.73 2012-08-11 21:46:11.000 224 33379.55 404.87 2292.94 28.73 2012-08-11 21:46:12.000 224 33379.48 404.93 2292.89 28.73 2012-08-11 21:46:13.000 224 33379.59 404.89 2292.98 28.73 2012-08-11 21:46:14.000 224 33379.49 404.88 2292.86 28.73 2012-08-11 21:46:15.000 224 33379.53 404.88 2292.99 28.73 2012-08-11 21:46:16.000 224 33379.51 404.86 2292.95 28.73 2012-08-11 21:46:17.000 224 33379.53 404.85 2292.97 28.73 2012-08-11 21:46:18.000 224 33379.48 404.93 2292.93 28.73 2012-08-11 21:46:19.000 224 33379.50 404.90 2292.95 28.73 2012-08-11 21:46:19.000 224 33379.45 404.90 2292.96 28.73 2012-08-11 21:46:21.000 224 33379.62 404.92 2292.97 28.73 2012-08-11 21:46:22.000 224 33379.46 404.89 2293.01 28.73 2012-08-11 21:46:23.000 224 33379.43 404.89 2292.91 28.73 2012-08-11 21:46:24.000 224 33379.47 404.89 2292.89 28.73 2012-08-11 21:46:25.000 224 33379.47 404.86 2293.00 28.73 2012-08-11 21:46:26.000 224 33379.57 404.89 2292.93 28.73 2012-08-11 21:46:27.000 224 33379.46 404.88 2292.95 28.73 2012-08-11 21:46:28.000 224 33379.54 404.89 2292.91 28.73 2012-08-11 21:46:29.000 224 33379.54 404.92 2293.02 28.73 2012-08-11 21:46:30.000 224 33379.58 404.89 2292.97 28.73 2012-08-11 21:46:31.000 224 33379.54 404.89 2292.97 28.73 2012-08-11 21:46:32.000 224 33379.55 404.88 2292.97 28.73 2012-08-11 21:46:33.000 224 33379.53 404.87 2292.95 28.73 2012-08-11 21:46:34.000 224 33379.55 404.87 2292.95 28.73 2012-08-11 21:46:35.000 224 33379.58 404.88 2292.85 28.73 2012-08-11 21:46:36.000 224 33379.55 404.87 2292.93 28.73 2012-08-11 21:46:37.000 224 33379.59 404.87 2292.89 28.73 2012-08-11 21:46:38.000 224 33379.55 404.90 2293.03 28.73 2012-08-11 21:46:39.000 224 33379.59 404.88 2292.99 28.73 2012-08-11 21:46:40.000 224 33379.55 404.80 2292.94 28.73 2012-08-11 21:46:41.000 224 33379.58 404.85 2293.04 28.73 2012-08-11 21:46:42.000 224 33379.56 404.84 2292.94 28.73 2012-08-11 21:46:43.000 224 33379.50 404.83 2292.97 28.73 2012-08-11 21:46:44.000 224 33379.59 404.88 2292.86 28.73 2012-08-11 21:46:45.000 224 33379.60 404.83 2292.93 28.73 2012-08-11 21:46:46.000 224 33379.60 404.84 2292.87 28.73 2012-08-11 21:46:47.000 224 33379.56 404.82 2292.98 28.73 2012-08-11 21:46:48.000 224 33379.62 404.85 2292.95 28.73 2012-08-11 21:46:49.000 224 33379.67 404.87 2292.90 28.73 2012-08-11 21:46:50.000 224 33379.47 404.84 2292.89 28.73 2012-08-11 21:46:51.000 224 33379.65 404.83 2292.93 28.73 2012-08-11 21:46:52.000 224 33379.52 404.81 2292.92 28.73 2012-08-11 21:46:53.000 224 33379.55 404.83 2292.93 28.73 2012-08-11 21:46:54.000 224 33379.52 404.81 2292.96 28.73 2012-08-11 21:46:55.000 224 33379.63 404.85 2292.91 28.73 2012-08-11 21:46:56.000 224 33379.49 404.87 2292.97 28.73 2012-08-11 21:46:57.000 224 33379.62 404.85 2292.80 28.73 2012-08-11 21:46:58.000 224 33379.54 404.86 2292.81 28.73 2012-08-11 21:46:59.000 224 33379.58 404.85 2292.95 28.73 2012-08-11 21:47:00.000 224 33379.62 404.85 2292.95 28.73 2012-08-11 21:47:00.000 224 33379.59 404.79 2292.94 28.73 2012-08-11 21:47:02.000 224 33379.54 404.83 2292.92 28.73 2012-08-11 21:47:03.000 224 33379.69 404.86 2292.84 28.73 2012-08-11 21:47:04.000 224 33379.62 404.82 2292.85 28.73 2012-08-11 21:47:05.000 224 33379.61 404.79 2292.91 28.73 2012-08-11 21:47:06.000 224 33379.59 404.84 2292.93 28.73 2012-08-11 21:47:07.000 224 33379.64 404.79 2292.93 28.73 2012-08-11 21:47:08.000 224 33379.64 404.84 2292.93 28.73 2012-08-11 21:47:09.000 224 33379.59 404.81 2292.92 28.73 2012-08-11 21:47:10.000 224 33379.62 404.81 2292.93 28.73 2012-08-11 21:47:11.000 224 33379.53 404.81 2292.84 28.73 2012-08-11 21:47:12.000 224 33379.62 404.84 2292.86 28.73 2012-08-11 21:47:13.000 224 33379.48 404.83 2292.88 28.73 2012-08-11 21:47:13.000 224 33379.60 404.81 2292.94 28.73 2012-08-11 21:47:15.000 224 33379.67 404.84 2292.84 28.73 2012-08-11 21:47:16.000 224 33379.58 404.83 2292.92 28.73 2012-08-11 21:47:17.000 224 33379.68 404.82 2292.93 28.73 2012-08-11 21:47:18.000 224 33379.62 404.81 2292.94 28.73 2012-08-11 21:47:19.000 224 33379.55 404.77 2292.87 28.73 2012-08-11 21:47:20.000 224 33379.58 404.79 2292.82 28.73 2012-08-11 21:47:21.000 224 33379.53 404.78 2292.92 28.73 2012-08-11 21:47:22.000 224 33379.60 404.80 2292.89 28.73 2012-08-11 21:47:23.000 224 33379.63 404.82 2292.92 28.73 2012-08-11 21:47:24.000 224 33379.64 404.82 2292.89 28.73 2012-08-11 21:47:25.000 224 33379.58 404.78 2292.85 28.73 2012-08-11 21:47:26.000 224 33379.62 404.81 2292.85 28.73 2012-08-11 21:47:27.000 224 33379.64 404.77 2292.94 28.73 2012-08-11 21:47:28.000 224 33379.59 404.79 2292.94 28.73 2012-08-11 21:47:29.000 224 33379.65 404.84 2292.91 28.73 2012-08-11 21:47:30.000 224 33379.55 404.80 2292.92 28.73 2012-08-11 21:47:31.000 224 33379.67 404.81 2292.84 28.73 2012-08-11 21:47:32.000 224 33379.58 404.80 2293.03 28.73 2012-08-11 21:47:33.000 224 33379.64 404.78 2292.97 28.73 2012-08-11 21:47:34.000 224 33379.60 404.76 2292.89 28.73 2012-08-11 21:47:35.000 224 33379.67 404.78 2292.92 28.73 2012-08-11 21:47:36.000 224 33379.61 404.78 2292.89 28.73 2012-08-11 21:47:37.000 224 33379.56 404.79 2292.95 28.73 2012-08-11 21:47:38.000 224 33379.64 404.82 2292.92 28.73 2012-08-11 21:47:39.000 224 33379.69 404.79 2292.91 28.73 2012-08-11 21:47:40.000 224 33379.57 404.79 2292.94 28.73 2012-08-11 21:47:41.000 224 33379.55 404.82 2292.89 28.73 2012-08-11 21:47:42.000 224 33379.55 404.85 2292.95 28.73 2012-08-11 21:47:43.000 224 33379.50 404.83 2292.91 28.73 2012-08-11 21:47:44.000 224 33379.64 404.79 2292.85 28.73 2012-08-11 21:47:45.000 224 33379.58 404.82 2292.85 28.73 2012-08-11 21:47:46.000 224 33379.53 404.81 2292.88 28.73 2012-08-11 21:47:47.000 224 33379.64 404.82 2292.97 28.73 2012-08-11 21:47:48.000 224 33379.59 404.78 2292.89 28.73 2012-08-11 21:47:49.000 224 33379.58 404.80 2292.91 28.73 2012-08-11 21:47:50.000 224 33379.53 404.81 2292.93 28.73 2012-08-11 21:47:51.000 224 33379.59 404.80 2292.84 28.73 2012-08-11 21:47:52.000 224 33379.59 404.76 2292.85 28.73 2012-08-11 21:47:53.000 224 33379.51 404.81 2292.88 28.73 2012-08-11 21:47:54.000 224 33379.54 404.77 2292.93 28.73 2012-08-11 21:47:54.000 224 33379.49 404.81 2292.91 28.73 2012-08-11 21:47:56.000 224 33379.62 404.81 2292.88 28.73 2012-08-11 21:47:57.000 224 33379.59 404.82 2292.88 28.73 2012-08-11 21:47:58.000 224 33379.56 404.85 2292.94 28.73 2012-08-11 21:47:59.000 224 33379.54 404.77 2292.85 28.73 2012-08-11 21:48:00.000 224 33379.53 404.83 2292.94 28.73 2012-08-11 21:48:01.000 224 33379.59 404.81 2292.88 28.73 2012-08-11 21:48:02.000 224 33379.53 404.82 2292.89 28.73 2012-08-11 21:48:03.000 224 33379.59 404.80 2292.91 28.73 2012-08-11 21:48:04.000 224 33379.52 404.84 2292.86 28.73 2012-08-11 21:48:05.000 224 33379.55 404.85 2292.95 28.73 2012-08-11 21:48:06.000 224 33379.55 404.82 2292.87 28.73 2012-08-11 21:48:07.000 224 33379.50 404.85 2292.89 28.73 2012-08-11 21:48:07.000 224 33379.52 404.85 2292.87 28.73 2012-08-11 21:48:09.000 224 33379.52 404.83 2292.96 28.73 2012-08-11 21:48:10.000 224 33379.56 404.87 2292.94 28.73 2012-08-11 21:48:11.000 224 33379.61 404.87 2292.83 28.73 2012-08-11 21:48:12.000 224 33379.55 404.84 2292.86 28.73 2012-08-11 21:48:13.000 224 33379.48 404.84 2292.88 28.73 2012-08-11 21:48:14.000 224 33379.63 404.86 2292.99 28.73 2012-08-11 21:48:15.000 224 33379.56 404.88 2293.00 28.73 2012-08-11 21:48:16.000 224 33379.56 404.85 2292.94 28.73 2012-08-11 21:48:17.000 224 33379.53 404.86 2292.88 28.73 2012-08-11 21:48:18.000 224 33379.53 404.85 2292.92 28.73 2012-08-11 21:48:19.000 224 33379.39 404.85 2292.93 28.73 2012-08-11 21:48:20.000 224 33379.56 404.87 2292.87 28.73 2012-08-11 21:48:21.000 224 33379.54 404.87 2292.91 28.73 2012-08-11 21:48:22.000 224 33379.53 404.87 2292.85 28.73 2012-08-11 21:48:23.000 224 33379.55 404.83 2292.91 28.73 2012-08-11 21:48:24.000 224 33379.58 404.86 2292.94 28.73 2012-08-11 21:48:25.000 224 33379.53 404.80 2292.91 28.73 2012-08-11 21:48:26.000 224 33379.69 404.84 2292.92 28.73 2012-08-11 21:48:27.000 224 33379.56 404.83 2292.96 28.73 2012-08-11 21:48:28.000 224 33379.60 404.85 2292.97 28.73 2012-08-11 21:48:29.000 224 33379.58 404.85 2292.85 28.73 2012-08-11 21:48:30.000 224 33379.52 404.87 2292.88 28.73 2012-08-11 21:48:31.000 224 33379.55 404.84 2292.90 28.73 2012-08-11 21:48:32.000 224 33379.57 404.83 2292.93 28.73 2012-08-11 21:48:33.000 224 33379.68 404.80 2292.94 28.73 2012-08-11 21:48:34.000 224 33379.62 404.80 2292.95 28.73 2012-08-11 21:48:35.000 224 33379.59 404.87 2292.97 28.73 2012-08-11 21:48:36.000 224 33379.55 404.82 2292.93 28.73 2012-08-11 21:48:37.000 224 33379.61 404.83 2292.94 28.73 2012-08-11 21:48:38.000 224 33379.62 404.85 2292.85 28.73 2012-08-11 21:48:39.000 224 33379.58 404.82 2292.95 28.73 2012-08-11 21:48:40.000 224 33379.68 404.81 2292.93 28.73 2012-08-11 21:48:41.000 224 33379.69 404.83 2292.95 28.73 2012-08-11 21:48:42.000 224 33379.62 404.87 2292.96 28.73 2012-08-11 21:48:43.000 224 33379.65 404.77 2292.98 28.73 2012-08-11 21:48:44.000 224 33379.64 404.82 2292.90 28.73 2012-08-11 21:48:45.000 224 33379.57 404.80 2293.04 28.73 2012-08-11 21:48:46.000 224 33379.67 404.80 2293.00 28.73 2012-08-11 21:48:47.000 224 33379.59 404.80 2292.95 28.73 2012-08-11 21:48:48.000 224 33379.69 404.81 2292.89 28.73 2012-08-11 21:48:48.000 224 33379.71 404.82 2292.85 28.73 2012-08-11 21:48:50.000 224 33379.66 404.81 2292.91 28.73 2012-08-11 21:48:51.000 224 33379.75 404.81 2292.88 28.73 2012-08-11 21:48:52.000 224 33379.67 404.82 2292.89 28.73 2012-08-11 21:48:53.000 224 33379.70 404.84 2293.00 28.73 2012-08-11 21:48:54.000 224 33379.65 404.83 2292.91 28.73 2012-08-11 21:48:55.000 224 33379.69 404.79 2292.95 28.73 2012-08-11 21:48:56.000 224 33379.62 404.80 2292.84 28.73 2012-08-11 21:48:57.000 224 33379.72 404.80 2292.88 28.73 2012-08-11 21:48:58.000 224 33379.64 404.79 2292.87 28.73 2012-08-11 21:48:59.000 224 33379.70 404.81 2292.86 28.73 2012-08-11 21:49:00.000 224 33379.68 404.81 2292.89 28.73 2012-08-11 21:49:01.000 224 33379.64 404.83 2292.93 28.73 2012-08-11 21:49:01.000 224 33379.70 404.81 2292.97 28.73 2012-08-11 21:49:03.000 224 33379.66 404.77 2292.89 28.73 2012-08-11 21:49:04.000 224 33379.72 404.79 2292.94 28.73 2012-08-11 21:49:05.000 224 33379.71 404.79 2292.97 28.73 2012-08-11 21:49:06.000 224 33379.74 404.81 2292.91 28.73 2012-08-11 21:49:07.000 224 33379.75 404.81 2292.82 28.73 2012-08-11 21:49:08.000 224 33379.62 404.80 2292.89 28.73 2012-08-11 21:49:09.000 224 33379.71 404.77 2292.87 28.73 2012-08-11 21:49:10.000 224 33379.70 404.80 2292.93 28.73 2012-08-11 21:49:11.000 224 33379.71 404.81 2292.83 28.73 2012-08-11 21:49:12.000 224 33379.71 404.80 2292.86 28.73 2012-08-11 21:49:13.000 224 33379.70 404.80 2292.85 28.73 2012-08-11 21:49:14.000 224 33379.70 404.79 2292.97 28.73 2012-08-11 21:49:15.000 224 33379.80 404.80 2292.90 28.73 2012-08-11 21:49:16.000 224 33379.74 404.81 2292.87 28.73 2012-08-11 21:49:17.000 224 33379.72 404.81 2292.87 28.73 2012-08-11 21:49:18.000 224 33379.75 404.77 2292.89 28.73 2012-08-11 21:49:19.000 224 33379.83 404.84 2292.95 28.73 2012-08-11 21:49:20.000 224 33379.72 404.79 2292.83 28.73 2012-08-11 21:49:21.000 224 33379.75 404.75 2292.99 28.73 2012-08-11 21:49:22.000 224 33379.82 404.73 2292.93 28.73 2012-08-11 21:49:23.000 224 33379.72 404.74 2292.88 28.73 2012-08-11 21:49:24.000 224 33379.71 404.76 2292.88 28.73 2012-08-11 21:49:25.000 224 33379.74 404.73 2292.87 28.73 2012-08-11 21:49:26.000 224 33379.65 404.74 2292.86 28.73 2012-08-11 21:49:27.000 224 33379.71 404.78 2292.86 28.73 2012-08-11 21:49:28.000 224 33379.77 404.77 2292.87 28.73 2012-08-11 21:49:29.000 224 33379.76 404.77 2292.86 28.73 2012-08-11 21:49:30.000 224 33379.80 404.78 2292.79 28.73 2012-08-11 21:49:31.000 224 33379.68 404.73 2292.81 28.73 2012-08-11 21:49:32.000 224 33379.71 404.77 2292.92 28.73 2012-08-11 21:49:33.000 224 33379.74 404.75 2292.84 28.73 2012-08-11 21:49:34.000 224 33379.75 404.72 2292.88 28.73 2012-08-11 21:49:35.000 224 33379.72 404.71 2292.91 28.73 2012-08-11 21:49:36.000 224 33379.74 404.74 2292.90 28.73 2012-08-11 21:49:37.000 224 33379.73 404.70 2292.84 28.73 2012-08-11 21:49:38.000 224 33379.68 404.70 2292.86 28.73 2012-08-11 21:49:39.000 224 33379.78 404.71 2292.88 28.73 2012-08-11 21:49:40.000 224 33379.71 404.69 2292.95 28.73 2012-08-11 21:49:41.000 224 33379.75 404.66 2292.87 28.73 2012-08-11 21:49:42.000 224 33379.74 404.68 2292.89 28.73 2012-08-11 21:49:42.000 224 33379.68 404.67 2292.85 28.73 2012-08-11 21:49:44.000 224 33379.63 404.65 2292.84 28.73 2012-08-11 21:49:45.000 224 33379.75 404.68 2292.90 28.73 2012-08-11 21:49:46.000 224 33379.66 404.68 2292.93 28.73 2012-08-11 21:49:47.000 224 33379.69 404.64 2292.84 28.73 2012-08-11 21:49:48.000 224 33379.75 404.64 2292.86 28.73 2012-08-11 21:49:49.000 224 33379.71 404.62 2292.78 28.73 2012-08-11 21:49:50.000 224 33379.71 404.64 2292.87 28.73 2012-08-11 21:49:51.000 224 33379.78 404.66 2292.85 28.73 2012-08-11 21:49:52.000 224 33379.73 404.62 2292.85 28.73 2012-08-11 21:49:53.000 224 33379.67 404.61 2292.94 28.73 2012-08-11 21:49:54.000 224 33379.74 404.58 2292.84 28.73 2012-08-11 21:49:55.000 224 33379.69 404.62 2292.89 28.73 2012-08-11 21:49:55.000 224 33379.78 404.61 2292.89 28.73 2012-08-11 21:49:57.000 224 33379.54 404.57 2292.87 28.73 2012-08-11 21:49:58.000 224 33379.67 404.60 2292.82 28.73 2012-08-11 21:49:59.000 224 33379.70 404.56 2292.78 28.73 2012-08-11 21:50:00.000 224 33379.65 404.60 2292.85 28.73 2012-08-11 21:50:01.000 224 33379.65 404.60 2292.83 28.73 2012-08-11 21:50:02.000 224 33379.64 404.58 2292.87 28.73 2012-08-11 21:50:03.000 224 33379.57 404.60 2292.87 28.73 2012-08-11 21:50:04.000 224 33379.58 404.56 2292.84 28.73 2012-08-11 21:50:05.000 224 33379.65 404.58 2292.84 28.73 2012-08-11 21:50:06.000 224 33379.77 404.59 2292.79 28.73 2012-08-11 21:50:07.000 224 33379.62 404.50 2292.89 28.73 2012-08-11 21:50:08.000 224 33379.68 404.56 2292.86 28.73 2012-08-11 21:50:09.000 224 33379.69 404.55 2292.94 28.73 2012-08-11 21:50:10.000 224 33379.62 404.54 2292.91 28.73 2012-08-11 21:50:11.000 224 33379.59 404.50 2292.84 28.73 2012-08-11 21:50:12.000 224 33379.66 404.54 2292.89 28.73 2012-08-11 21:50:13.000 224 33379.44 404.56 2292.85 28.73 2012-08-11 21:50:14.000 224 33379.66 404.52 2292.81 28.73 2012-08-11 21:50:15.000 224 33379.67 404.55 2292.93 28.73 2012-08-11 21:50:16.000 224 33379.62 404.53 2292.87 28.73 2012-08-11 21:50:17.000 224 33379.65 404.52 2292.89 28.73 2012-08-11 21:50:18.000 224 33379.61 404.47 2292.84 28.73 2012-08-11 21:50:19.000 224 33379.58 404.48 2292.81 28.73 2012-08-11 21:50:20.000 224 33379.73 404.50 2292.93 28.73 2012-08-11 21:50:21.000 224 33379.67 404.50 2292.88 28.73 2012-08-11 21:50:22.000 224 33379.69 404.44 2292.84 28.73 2012-08-11 21:50:23.000 224 33379.64 404.48 2292.92 28.73 2012-08-11 21:50:24.000 224 33379.64 404.44 2292.88 28.73 2012-08-11 21:50:25.000 224 33379.69 404.45 2292.79 28.73 2012-08-11 21:50:26.000 224 33379.61 404.48 2292.87 28.73 2012-08-11 21:50:27.000 224 33379.68 404.47 2292.80 28.73 2012-08-11 21:50:28.000 224 33379.68 404.47 2292.84 28.73 2012-08-11 21:50:29.000 224 33379.63 404.48 2292.77 28.73 2012-08-11 21:50:30.000 224 33379.59 404.48 2292.84 28.73 2012-08-11 21:50:31.000 224 33379.58 404.47 2292.86 28.73 2012-08-11 21:50:32.000 224 33379.72 404.48 2292.84 28.73 2012-08-11 21:50:33.000 224 33379.61 404.46 2292.82 28.73 2012-08-11 21:50:34.000 224 33379.64 404.48 2292.84 28.73 2012-08-11 21:50:35.000 224 33379.62 404.45 2292.85 28.73 2012-08-11 21:50:36.000 224 33379.61 404.46 2292.93 28.73 2012-08-11 21:50:36.000 224 33379.65 404.44 2292.88 28.73 2012-08-11 21:50:38.000 224 33379.74 404.50 2292.91 28.73 2012-08-11 21:50:39.000 224 33379.64 404.51 2292.86 28.73 2012-08-11 21:50:40.000 224 33379.71 404.47 2292.84 28.73 2012-08-11 21:50:41.000 224 33379.66 404.46 2292.79 28.73 2012-08-11 21:50:42.000 224 33379.67 404.46 2292.78 28.73 2012-08-11 21:50:43.000 224 33379.71 404.45 2292.85 28.73 2012-08-11 21:50:44.000 224 33379.80 404.42 2292.89 28.73 2012-08-11 21:50:45.000 224 33379.66 404.45 2292.87 28.73 2012-08-11 21:50:46.000 224 33379.74 404.45 2292.90 28.73 2012-08-11 21:50:47.000 224 33379.62 404.43 2292.88 28.73 2012-08-11 21:50:48.000 224 33379.69 404.48 2292.85 28.73 2012-08-11 21:50:49.000 224 33379.65 404.47 2292.87 28.73 2012-08-11 21:50:49.000 224 33379.65 404.45 2292.89 28.73 2012-08-11 21:50:51.000 224 33379.74 404.48 2292.88 28.73 2012-08-11 21:50:52.000 224 33379.65 404.48 2292.76 28.73 2012-08-11 21:50:53.000 224 33379.68 404.47 2292.82 28.73 2012-08-11 21:50:54.000 224 33379.72 404.45 2292.87 28.73 2012-08-11 21:50:55.000 224 33379.73 404.45 2292.81 28.73 2012-08-11 21:50:56.000 224 33379.75 404.43 2292.78 28.73 2012-08-11 21:50:57.000 224 33379.68 404.46 2292.86 28.73 2012-08-11 21:50:58.000 224 33379.74 404.42 2292.82 28.73 2012-08-11 21:50:59.000 224 33379.72 404.41 2292.80 28.73 2012-08-11 21:51:00.000 224 33379.80 404.49 2292.88 28.73 2012-08-11 21:51:01.000 224 33379.73 404.45 2292.84 28.73 2012-08-11 21:51:02.000 224 33379.67 404.45 2292.88 28.73 2012-08-11 21:51:03.000 224 33379.74 404.48 2292.82 28.73 2012-08-11 21:51:04.000 224 33379.81 404.46 2292.78 28.73 2012-08-11 21:51:05.000 224 33379.77 404.44 2292.79 28.73 2012-08-11 21:51:06.000 224 33379.77 404.45 2292.85 28.73 2012-08-11 21:51:07.000 224 33379.74 404.47 2292.85 28.73 2012-08-11 21:51:08.000 224 33379.77 404.44 2292.81 28.73 2012-08-11 21:51:09.000 224 33379.74 404.46 2292.84 28.73 2012-08-11 21:51:10.000 224 33379.75 404.48 2292.86 28.73 2012-08-11 21:51:11.000 224 33379.71 404.48 2292.84 28.73 2012-08-11 21:51:12.000 224 33379.80 404.42 2292.75 28.73 2012-08-11 21:51:13.000 224 33379.75 404.43 2292.81 28.73 2012-08-11 21:51:14.000 224 33379.67 404.44 2292.82 28.73 2012-08-11 21:51:15.000 224 33379.78 404.44 2292.83 28.73 2012-08-11 21:51:16.000 224 33379.79 404.42 2292.84 28.73 2012-08-11 21:51:17.000 224 33379.73 404.43 2292.76 28.73 2012-08-11 21:51:18.000 224 33379.77 404.43 2292.87 28.73 2012-08-11 21:51:19.000 224 33379.74 404.43 2292.76 28.73 2012-08-11 21:51:20.000 224 33379.78 404.43 2292.84 28.73 2012-08-11 21:51:21.000 224 33379.82 404.39 2292.85 28.73 2012-08-11 21:51:22.000 224 33379.78 404.43 2292.87 28.73 2012-08-11 21:51:23.000 224 33379.81 404.47 2292.92 28.73 2012-08-11 21:51:24.000 224 33379.85 404.41 2292.95 28.73 2012-08-11 21:51:25.000 224 33379.78 404.43 2292.87 28.73 2012-08-11 21:51:26.000 224 33379.87 404.44 2292.76 28.73 2012-08-11 21:51:27.000 224 33379.77 404.46 2292.81 28.73 2012-08-11 21:51:28.000 224 33379.83 404.48 2292.91 28.73 2012-08-11 21:51:29.000 224 33379.79 404.43 2292.85 28.73 2012-08-11 21:51:30.000 224 33379.72 404.44 2292.82 28.73 2012-08-11 21:51:30.000 224 33379.77 404.37 2292.72 28.73 2012-08-11 21:51:32.000 224 33379.72 404.37 2292.81 28.73 2012-08-11 21:51:33.000 224 33379.78 404.43 2292.76 28.73 2012-08-11 21:51:34.000 224 33379.81 404.43 2292.79 28.73 2012-08-11 21:51:35.000 224 33379.74 404.42 2292.79 28.73 2012-08-11 21:51:36.000 224 33379.73 404.42 2292.80 28.73 2012-08-11 21:51:37.000 224 33379.79 404.42 2292.78 28.73 2012-08-11 21:51:38.000 224 33379.71 404.39 2292.89 28.73 2012-08-11 21:51:39.000 224 33379.84 404.41 2292.82 28.73 2012-08-11 21:51:40.000 224 33379.74 404.42 2292.78 28.73 2012-08-11 21:51:41.000 224 33379.67 404.41 2292.83 28.73 2012-08-11 21:51:42.000 224 33379.75 404.39 2292.86 28.73 2012-08-11 21:51:43.000 224 33379.83 404.38 2292.82 28.73 2012-08-11 21:51:43.000 224 33379.76 404.36 2292.83 28.73 2012-08-11 21:51:45.000 224 33379.80 404.37 2292.85 28.73 2012-08-11 21:51:46.000 224 33379.81 404.35 2292.78 28.73 2012-08-11 21:51:47.000 224 33379.77 404.35 2292.85 28.73 2012-08-11 21:51:48.000 224 33379.75 404.44 2292.87 28.73 2012-08-11 21:51:49.000 224 33379.84 404.40 2292.81 28.73 2012-08-11 21:51:50.000 224 33379.78 404.36 2292.85 28.73 2012-08-11 21:51:51.000 224 33379.68 404.37 2292.82 28.73 2012-08-11 21:51:52.000 224 33379.66 404.37 2292.77 28.73 2012-08-11 21:51:53.000 224 33379.78 404.34 2292.77 28.73 2012-08-11 21:51:54.000 224 33379.74 404.37 2292.84 28.73 2012-08-11 21:51:55.000 224 33379.76 404.35 2292.82 28.73 2012-08-11 21:51:56.000 224 33379.78 404.39 2292.74 28.73 2012-08-11 21:51:57.000 224 33379.82 404.35 2292.82 28.73 2012-08-11 21:51:58.000 224 33379.69 404.33 2292.82 28.73 2012-08-11 21:51:59.000 224 33379.75 404.29 2292.81 28.73 2012-08-11 21:52:00.000 224 33379.76 404.36 2292.85 28.73 2012-08-11 21:52:01.000 224 33379.79 404.35 2292.85 28.73 2012-08-11 21:52:02.000 224 33379.81 404.34 2292.80 28.73 2012-08-11 21:52:03.000 224 33379.78 404.37 2292.84 28.73 2012-08-11 21:52:04.000 224 33379.80 404.33 2292.91 28.73 2012-08-11 21:52:05.000 224 33379.83 404.29 2292.80 28.73 2012-08-11 21:52:06.000 224 33379.88 404.35 2292.82 28.73 2012-08-11 21:52:07.000 224 33379.81 404.34 2292.83 28.73 2012-08-11 21:52:08.000 224 33379.77 404.31 2292.78 28.73 2012-08-11 21:52:09.000 224 33379.84 404.35 2292.95 28.73 2012-08-11 21:52:10.000 224 33379.87 404.35 2292.82 28.73 2012-08-11 21:52:11.000 224 33379.82 404.34 2292.84 28.73 2012-08-11 21:52:12.000 224 33379.80 404.35 2292.84 28.73 2012-08-11 21:52:13.000 224 33379.81 404.34 2292.94 28.73 2012-08-11 21:52:14.000 224 33379.85 404.32 2292.83 28.73 2012-08-11 21:52:15.000 224 33379.75 404.31 2292.87 28.73 2012-08-11 21:52:16.000 224 33379.75 404.31 2292.89 28.73 2012-08-11 21:52:17.000 224 33379.71 404.31 2292.81 28.73 2012-08-11 21:52:18.000 224 33379.82 404.34 2292.89 28.73 2012-08-11 21:52:19.000 224 33379.80 404.33 2292.84 28.73 2012-08-11 21:52:20.000 224 33379.89 404.35 2292.85 28.73 2012-08-11 21:52:21.000 224 33379.79 404.32 2292.92 28.73 2012-08-11 21:52:22.000 224 33379.79 404.30 2292.85 28.73 2012-08-11 21:52:23.000 224 33379.74 404.29 2292.79 28.73 2012-08-11 21:52:24.000 224 33379.74 404.33 2292.84 28.73 2012-08-11 21:52:24.000 224 33379.86 404.34 2292.91 28.73 2012-08-11 21:52:26.000 224 33379.73 404.30 2292.86 28.73 2012-08-11 21:52:27.000 224 33379.83 404.31 2292.85 28.73 2012-08-11 21:52:28.000 224 33379.79 404.34 2292.93 28.73 2012-08-11 21:52:29.000 224 33379.82 404.33 2292.85 28.73 2012-08-11 21:52:30.000 224 33379.75 404.27 2292.91 28.73 2012-08-11 21:52:31.000 224 33379.74 404.31 2292.82 28.73 2012-08-11 21:52:32.000 224 33379.72 404.25 2292.86 28.73 2012-08-11 21:52:33.000 224 33379.82 404.30 2292.84 28.73 2012-08-11 21:52:34.000 224 33379.77 404.29 2292.91 28.73 2012-08-11 21:52:35.000 224 33379.83 404.26 2292.95 28.73 2012-08-11 21:52:36.000 224 33379.87 404.29 2292.84 28.73 2012-08-11 21:52:37.000 224 33379.80 404.31 2292.82 28.73 2012-08-11 21:52:37.000 224 33379.80 404.27 2292.79 28.73 2012-08-11 21:52:39.000 224 33379.81 404.30 2292.77 28.73 2012-08-11 21:52:40.000 224 33379.89 404.33 2292.84 28.73 2012-08-11 21:52:41.000 224 33379.81 404.33 2292.80 28.73 2012-08-11 21:52:42.000 224 33379.86 404.26 2292.87 28.73 2012-08-11 21:52:43.000 224 33379.87 404.31 2292.88 28.73 2012-08-11 21:52:44.000 224 33379.84 404.30 2292.85 28.73 2012-08-11 21:52:45.000 224 33379.75 404.29 2292.77 28.73 2012-08-11 21:52:46.000 224 33379.78 404.27 2292.82 28.73 2012-08-11 21:52:47.000 224 33379.78 404.27 2292.79 28.73 2012-08-11 21:52:48.000 224 33379.80 404.24 2292.72 28.73 2012-08-11 21:52:49.000 224 33379.78 404.25 2292.83 28.73 2012-08-11 21:52:50.000 224 33379.94 404.25 2292.81 28.73 2012-08-11 21:52:51.000 224 33379.78 404.25 2292.88 28.73 2012-08-11 21:52:52.000 224 33379.86 404.26 2292.78 28.73 2012-08-11 21:52:53.000 224 33379.82 404.26 2292.79 28.73 2012-08-11 21:52:54.000 224 33379.80 404.20 2292.85 28.73 2012-08-11 21:52:55.000 224 33379.89 404.25 2292.84 28.73 2012-08-11 21:52:56.000 224 33379.83 404.22 2292.81 28.73 2012-08-11 21:52:57.000 224 33379.87 404.23 2292.75 28.73 2012-08-11 21:52:58.000 224 33379.81 404.22 2292.85 28.73 2012-08-11 21:52:59.000 224 33379.82 404.23 2292.77 28.73 2012-08-11 21:53:00.000 224 33379.83 404.21 2292.83 28.73 2012-08-11 21:53:01.000 224 33379.87 404.25 2292.83 28.73 2012-08-11 21:53:02.000 224 33379.77 404.20 2292.84 28.73 2012-08-11 21:53:03.000 224 33379.83 404.22 2292.84 28.73 2012-08-11 21:53:04.000 224 33379.89 404.19 2292.79 28.73 2012-08-11 21:53:05.000 224 33379.83 404.17 2292.72 28.73 2012-08-11 21:53:06.000 224 33379.89 404.21 2292.89 28.73 2012-08-11 21:53:07.000 224 33379.81 404.18 2292.85 28.73 2012-08-11 21:53:08.000 224 33379.83 404.16 2292.80 28.73 2012-08-11 21:53:09.000 224 33379.73 404.15 2292.91 28.73 2012-08-11 21:53:10.000 224 33379.90 404.18 2292.77 28.73 2012-08-11 21:53:11.000 224 33379.79 404.14 2292.80 28.73 2012-08-11 21:53:12.000 224 33379.88 404.22 2292.74 28.73 2012-08-11 21:53:13.000 224 33379.83 404.16 2292.76 28.73 2012-08-11 21:53:14.000 224 33379.84 404.20 2292.78 28.73 2012-08-11 21:53:15.000 224 33379.80 404.15 2292.86 28.73 2012-08-11 21:53:16.000 224 33379.75 404.16 2292.85 28.73 2012-08-11 21:53:17.000 224 33379.83 404.14 2292.82 28.73 2012-08-11 21:53:18.000 224 33379.83 404.20 2292.80 28.73 2012-08-11 21:53:18.000 224 33379.80 404.17 2292.84 28.73 2012-08-11 21:53:20.000 224 33379.74 404.12 2292.79 28.73 2012-08-11 21:53:21.000 224 33379.79 404.19 2292.81 28.73 2012-08-11 21:53:22.000 224 33379.76 404.17 2292.81 28.73 2012-08-11 21:53:23.000 224 33379.78 404.18 2292.84 28.73 2012-08-11 21:53:24.000 224 33379.78 404.14 2292.88 28.73 2012-08-11 21:53:25.000 224 33379.85 404.16 2292.85 28.73 2012-08-11 21:53:26.000 224 33379.74 404.15 2292.88 28.73 2012-08-11 21:53:27.000 224 33379.86 404.16 2292.82 28.73 2012-08-11 21:53:28.000 224 33379.73 404.13 2292.87 28.73 2012-08-11 21:53:29.000 224 33379.81 404.17 2292.84 28.73 2012-08-11 21:53:30.000 224 33379.78 404.15 2292.81 28.73 2012-08-11 21:53:31.000 224 33379.81 404.14 2292.78 28.73 2012-08-11 21:53:31.000 224 33379.72 404.15 2292.77 28.73 2012-08-11 21:53:33.000 224 33379.77 404.13 2292.81 28.73 2012-08-11 21:53:34.000 224 33379.72 404.14 2292.88 28.73 2012-08-11 21:53:35.000 224 33379.80 404.15 2292.89 28.73 2012-08-11 21:53:36.000 224 33379.78 404.17 2292.85 28.73 2012-08-11 21:53:37.000 224 33379.80 404.10 2292.81 28.73 2012-08-11 21:53:38.000 224 33379.74 404.13 2292.85 28.73 2012-08-11 21:53:39.000 224 33379.77 404.11 2292.81 28.73 2012-08-11 21:53:40.000 224 33379.84 404.14 2292.83 28.73 2012-08-11 21:53:41.000 224 33379.75 404.15 2292.84 28.73 2012-08-11 21:53:42.000 224 33379.74 404.14 2292.83 28.73 2012-08-11 21:53:43.000 224 33379.79 404.13 2292.83 28.73 2012-08-11 21:53:44.000 224 33379.81 404.09 2292.81 28.73 2012-08-11 21:53:45.000 224 33379.81 404.15 2292.77 28.73 2012-08-11 21:53:46.000 224 33379.84 404.14 2292.82 28.73 2012-08-11 21:53:47.000 224 33379.77 404.14 2292.86 28.73 2012-08-11 21:53:48.000 224 33379.75 404.14 2292.83 28.73 2012-08-11 21:53:49.000 224 33379.83 404.13 2292.85 28.73 2012-08-11 21:53:50.000 224 33379.71 404.11 2292.74 28.73 2012-08-11 21:53:51.000 224 33379.65 404.16 2292.87 28.73 2012-08-11 21:53:52.000 224 33379.95 404.14 2292.84 28.73 2012-08-11 21:53:53.000 224 33379.78 404.12 2292.84 28.73 2012-08-11 21:53:54.000 224 33379.78 404.15 2292.82 28.73 2012-08-11 21:53:55.000 224 33379.71 404.12 2292.80 28.73 2012-08-11 21:53:56.000 224 33379.65 404.12 2292.94 28.73 2012-08-11 21:53:57.000 224 33379.66 404.11 2292.90 28.73 2012-08-11 21:53:58.000 224 33379.68 404.14 2292.81 28.73 2012-08-11 21:53:59.000 224 33379.69 404.12 2292.88 28.73 2012-08-11 21:54:00.000 224 33379.60 404.14 2292.96 28.73 2012-08-11 21:54:01.000 224 33379.69 404.15 2292.86 28.73 2012-08-11 21:54:02.000 224 33379.71 404.13 2292.77 28.73 2012-08-11 21:54:03.000 224 33379.70 404.10 2292.85 28.73 2012-08-11 21:54:04.000 224 33379.70 404.13 2292.83 28.73 2012-08-11 21:54:05.000 224 33379.70 404.14 2292.87 28.73 2012-08-11 21:54:06.000 224 33379.69 404.15 2292.81 28.73 2012-08-11 21:54:07.000 224 33379.71 404.11 2292.88 28.73 2012-08-11 21:54:08.000 224 33379.72 404.14 2292.79 28.73 2012-08-11 21:54:09.000 224 33379.62 404.15 2292.89 28.73 2012-08-11 21:54:10.000 224 33379.68 404.14 2292.89 28.73 2012-08-11 21:54:11.000 224 33379.67 404.12 2292.86 28.73 2012-08-11 21:54:12.000 224 33379.67 404.14 2292.88 28.73 2012-08-11 21:54:12.000 224 33379.69 404.16 2292.79 28.73 2012-08-11 21:54:14.000 224 33379.72 404.15 2292.96 28.73 2012-08-11 21:54:15.000 224 33379.62 404.15 2292.80 28.73 2012-08-11 21:54:16.000 224 33379.70 404.12 2292.97 28.73 2012-08-11 21:54:17.000 224 33379.63 404.11 2292.87 28.73 2012-08-11 21:54:18.000 224 33379.68 404.16 2292.88 28.73 2012-08-11 21:54:19.000 224 33379.62 404.10 2292.84 28.73 2012-08-11 21:54:20.000 224 33379.74 404.14 2292.91 28.73 2012-08-11 21:54:21.000 224 33379.56 404.15 2292.81 28.73 2012-08-11 21:54:22.000 224 33379.69 404.15 2292.81 28.73 2012-08-11 21:54:23.000 224 33379.67 404.14 2292.77 28.73 2012-08-11 21:54:24.000 224 33379.68 404.15 2292.77 28.73 2012-08-11 21:54:25.000 224 33379.68 404.18 2292.87 28.73 2012-08-11 21:54:25.000 224 33379.68 404.16 2292.86 28.73 2012-08-11 21:54:27.000 224 33379.58 404.18 2292.87 28.73 2012-08-11 21:54:28.000 224 33379.74 404.18 2292.83 28.73 2012-08-11 21:54:29.000 224 33379.67 404.16 2292.82 28.73 2012-08-11 21:54:30.000 224 33379.72 404.18 2292.94 28.73 2012-08-11 21:54:31.000 224 33379.62 404.15 2292.85 28.73 2012-08-11 21:54:32.000 224 33379.74 404.15 2292.84 28.73 2012-08-11 21:54:33.000 224 33379.58 404.18 2292.88 28.73 2012-08-11 21:54:34.000 224 33379.68 404.15 2292.90 28.73 2012-08-11 21:54:35.000 224 33379.61 404.12 2292.94 28.73 2012-08-11 21:54:36.000 224 33379.62 404.22 2292.85 28.73 2012-08-11 21:54:37.000 224 33379.63 404.20 2292.88 28.73 2012-08-11 21:54:38.000 224 33379.57 404.19 2292.96 28.73 2012-08-11 21:54:39.000 224 33379.62 404.19 2292.91 28.73 2012-08-11 21:54:40.000 224 33379.65 404.20 2292.91 28.73 2012-08-11 21:54:41.000 224 33379.62 404.21 2292.89 28.73 2012-08-11 21:54:42.000 224 33379.63 404.19 2292.93 28.73 2012-08-11 21:54:43.000 224 33379.64 404.21 2292.93 28.73 2012-08-11 21:54:44.000 224 33379.60 404.22 2292.85 28.73 2012-08-11 21:54:45.000 224 33379.56 404.22 2292.95 28.73 2012-08-11 21:54:46.000 224 33379.59 404.25 2292.95 28.73 2012-08-11 21:54:47.000 224 33379.65 404.23 2292.97 28.73 2012-08-11 21:54:48.000 224 33379.68 404.20 2292.90 28.73 2012-08-11 21:54:49.000 224 33379.62 404.23 2292.93 28.73 2012-08-11 21:54:50.000 224 33379.70 404.23 2292.99 28.73 2012-08-11 21:54:51.000 224 33379.60 404.25 2292.92 28.73 2012-08-11 21:54:52.000 224 33379.53 404.22 2293.00 28.73 2012-08-11 21:54:53.000 224 33379.52 404.22 2292.94 28.73 2012-08-11 21:54:54.000 224 33379.65 404.23 2292.93 28.73 2012-08-11 21:54:55.000 224 33379.51 404.31 2292.90 28.73 2012-08-11 21:54:56.000 224 33379.61 404.23 2292.92 28.73 2012-08-11 21:54:57.000 224 33379.67 404.27 2292.94 28.73 2012-08-11 21:54:58.000 224 33379.58 404.28 2292.94 28.73 2012-08-11 21:54:59.000 224 33379.60 404.28 2292.96 28.73 2012-08-11 21:55:00.000 224 33379.62 404.29 2292.91 28.73 2012-08-11 21:55:01.000 224 33379.63 404.26 2292.91 28.73 2012-08-11 21:55:02.000 224 33379.56 404.29 2293.01 28.73 2012-08-11 21:55:03.000 224 33379.52 404.30 2292.99 28.73 2012-08-11 21:55:04.000 224 33379.71 404.31 2292.93 28.73 2012-08-11 21:55:05.000 224 33379.57 404.33 2292.95 28.73 2012-08-11 21:55:06.000 224 33379.64 404.33 2292.99 28.73 2012-08-11 21:55:06.000 224 33379.61 404.32 2292.93 28.73 2012-08-11 21:55:08.000 224 33379.62 404.33 2293.03 28.73 2012-08-11 21:55:09.000 224 33379.52 404.36 2292.93 28.73 2012-08-11 21:55:10.000 224 33379.59 404.31 2292.91 28.73 2012-08-11 21:55:11.000 224 33379.56 404.35 2292.93 28.73 2012-08-11 21:55:12.000 224 33379.53 404.33 2292.95 28.73 2012-08-11 21:55:13.000 224 33379.58 404.39 2292.99 28.73 2012-08-11 21:55:14.000 224 33379.59 404.37 2292.93 28.73 2012-08-11 21:55:15.000 224 33379.57 404.41 2293.00 28.73 2012-08-11 21:55:16.000 224 33379.59 404.35 2292.94 28.73 2012-08-11 21:55:17.000 224 33379.57 404.35 2293.02 28.73 2012-08-11 21:55:18.000 224 33379.55 404.41 2293.05 28.73 2012-08-11 21:55:19.000 224 33379.55 404.36 2293.00 28.73 2012-08-11 21:55:19.000 224 33379.62 404.38 2292.91 28.73 2012-08-11 21:55:21.000 224 33379.53 404.38 2292.94 28.73 2012-08-11 21:55:22.000 224 33379.50 404.39 2292.99 28.73 2012-08-11 21:55:23.000 224 33379.55 404.39 2293.04 28.73 2012-08-11 21:55:24.000 224 33379.50 404.41 2292.96 28.73 2012-08-11 21:55:25.000 224 33379.56 404.44 2292.93 28.73 2012-08-11 21:55:26.000 224 33379.58 404.43 2293.01 28.73 2012-08-11 21:55:27.000 224 33379.56 404.44 2293.03 28.73 2012-08-11 21:55:28.000 224 33379.55 404.44 2293.00 28.73 2012-08-11 21:55:29.000 224 33379.47 404.45 2292.95 28.73 2012-08-11 21:55:30.000 224 33379.55 404.46 2292.92 28.73 2012-08-11 21:55:31.000 224 33379.59 404.46 2293.06 28.73 2012-08-11 21:55:32.000 224 33379.52 404.48 2292.98 28.73 2012-08-11 21:55:33.000 224 33379.55 404.46 2293.04 28.73 2012-08-11 21:55:34.000 224 33379.49 404.52 2293.09 28.73 2012-08-11 21:55:35.000 224 33379.43 404.46 2293.08 28.73 2012-08-11 21:55:36.000 224 33379.53 404.46 2292.98 28.73 2012-08-11 21:55:37.000 224 33379.47 404.51 2293.03 28.73 2012-08-11 21:55:38.000 224 33379.61 404.45 2293.07 28.73 2012-08-11 21:55:39.000 224 33379.52 404.52 2293.08 28.73 2012-08-11 21:55:40.000 224 33379.42 404.49 2293.13 28.73 2012-08-11 21:55:41.000 224 33379.43 404.49 2293.09 28.73 2012-08-11 21:55:42.000 224 33379.51 404.48 2293.02 28.73 2012-08-11 21:55:43.000 224 33379.52 404.52 2293.01 28.73 2012-08-11 21:55:44.000 224 33379.49 404.56 2293.03 28.73 2012-08-11 21:55:45.000 224 33379.53 404.56 2293.10 28.73 2012-08-11 21:55:46.000 224 33379.46 404.48 2292.99 28.73 2012-08-11 21:55:47.000 224 33379.49 404.49 2292.98 28.73 2012-08-11 21:55:48.000 224 33379.52 404.51 2293.04 28.73 2012-08-11 21:55:49.000 224 33379.46 404.54 2293.05 28.73 2012-08-11 21:55:50.000 224 33379.49 404.52 2293.08 28.73 2012-08-11 21:55:51.000 224 33379.55 404.52 2293.09 28.73 2012-08-11 21:55:52.000 224 33379.45 404.54 2293.11 28.73 2012-08-11 21:55:53.000 224 33379.49 404.53 2293.06 28.73 2012-08-11 21:55:54.000 224 33379.48 404.53 2293.07 28.73 2012-08-11 21:55:55.000 224 33379.56 404.57 2293.04 28.73 2012-08-11 21:55:56.000 224 33379.48 404.59 2293.16 28.73 2012-08-11 21:55:57.000 224 33379.43 404.57 2293.06 28.73 2012-08-11 21:55:58.000 224 33379.50 404.57 2293.10 28.73 2012-08-11 21:55:59.000 224 33379.53 404.55 2293.10 28.73 2012-08-11 21:56:00.000 224 33379.47 404.59 2293.08 28.73 2012-08-11 21:56:00.000 224 33379.50 404.62 2293.06 28.73 2012-08-11 21:56:02.000 224 33379.52 404.60 2293.10 28.73 2012-08-11 21:56:03.000 224 33379.49 404.62 2293.17 28.73 2012-08-11 21:56:04.000 224 33379.46 404.61 2293.04 28.73 2012-08-11 21:56:05.000 224 33379.46 404.59 2293.10 28.73 2012-08-11 21:56:06.000 224 33379.54 404.58 2293.03 28.73 2012-08-11 21:56:07.000 224 33379.52 404.60 2293.07 28.73 2012-08-11 21:56:08.000 224 33379.56 404.60 2293.12 28.73 2012-08-11 21:56:09.000 224 33379.50 404.62 2293.13 28.73 2012-08-11 21:56:10.000 224 33379.45 404.64 2293.16 28.73 2012-08-11 21:56:11.000 224 33379.47 404.65 2293.12 28.73 2012-08-11 21:56:12.000 224 33379.43 404.67 2293.14 28.73 2012-08-11 21:56:13.000 224 33379.46 404.67 2293.07 28.73 2012-08-11 21:56:13.000 224 33379.36 404.68 2293.18 28.73 2012-08-11 21:56:15.000 224 33379.54 404.67 2293.15 28.73 2012-08-11 21:56:16.000 224 33379.44 404.68 2293.20 28.73 2012-08-11 21:56:17.000 224 33379.37 404.66 2293.15 28.73 2012-08-11 21:56:18.000 224 33379.47 404.68 2293.11 28.73 2012-08-11 21:56:19.000 224 33379.44 404.68 2293.12 28.73 2012-08-11 21:56:20.000 224 33379.40 404.72 2293.19 28.73 2012-08-11 21:56:21.000 224 33379.45 404.68 2293.20 28.73 2012-08-11 21:56:22.000 224 33379.39 404.70 2293.10 28.73 2012-08-11 21:56:23.000 224 33379.36 404.69 2293.07 28.73 2012-08-11 21:56:24.000 224 33379.40 404.72 2293.10 28.73 2012-08-11 21:56:25.000 224 33379.41 404.73 2293.17 28.73 2012-08-11 21:56:26.000 224 33379.36 404.70 2293.13 28.73 2012-08-11 21:56:27.000 224 33379.40 404.71 2293.24 28.73 2012-08-11 21:56:28.000 224 33379.39 404.70 2293.20 28.73 2012-08-11 21:56:29.000 224 33379.44 404.69 2293.20 28.73 2012-08-11 21:56:30.000 224 33379.31 404.76 2293.18 28.73 2012-08-11 21:56:31.000 224 33379.45 404.72 2293.18 28.73 2012-08-11 21:56:32.000 224 33379.36 404.72 2293.18 28.73 2012-08-11 21:56:33.000 224 33379.31 404.75 2293.19 28.73 2012-08-11 21:56:34.000 224 33379.31 404.73 2293.15 28.73 2012-08-11 21:56:35.000 224 33379.26 404.73 2293.15 28.73 2012-08-11 21:56:36.000 224 33379.30 404.74 2293.16 28.73 2012-08-11 21:56:37.000 224 33379.37 404.76 2293.16 28.73 2012-08-11 21:56:38.000 224 33379.40 404.74 2293.13 28.73 2012-08-11 21:56:39.000 224 33379.26 404.74 2293.24 28.73 2012-08-11 21:56:40.000 224 33379.24 404.76 2293.20 28.73 2012-08-11 21:56:41.000 224 33379.27 404.77 2293.16 28.73 2012-08-11 21:56:42.000 224 33379.30 404.74 2293.21 28.73 2012-08-11 21:56:43.000 224 33379.22 404.77 2293.16 28.73 2012-08-11 21:56:44.000 224 33379.26 404.76 2293.14 28.73 2012-08-11 21:56:45.000 224 33379.30 404.76 2293.15 28.73 2012-08-11 21:56:46.000 224 33379.24 404.79 2293.19 28.73 2012-08-11 21:56:47.000 224 33379.27 404.79 2293.24 28.73 2012-08-11 21:56:48.000 224 33379.27 404.78 2293.15 28.73 2012-08-11 21:56:49.000 224 33379.22 404.81 2293.20 28.73 2012-08-11 21:56:50.000 224 33379.17 404.82 2293.22 28.73 2012-08-11 21:56:51.000 224 33379.13 404.80 2293.13 28.73 2012-08-11 21:56:52.000 224 33379.21 404.80 2293.22 28.73 2012-08-11 21:56:53.000 224 33379.17 404.83 2293.21 28.73 2012-08-11 21:56:54.000 224 33379.17 404.83 2293.27 28.73 2012-08-11 21:56:54.000 224 33379.14 404.84 2293.23 28.73 2012-08-11 21:56:56.000 224 33379.20 404.82 2293.22 28.73 2012-08-11 21:56:57.000 224 33379.19 404.84 2293.24 28.73 2012-08-11 21:56:58.000 224 33379.09 404.86 2293.23 28.73 2012-08-11 21:56:59.000 224 33379.14 404.83 2293.16 28.73 2012-08-11 21:57:00.000 224 33379.18 404.82 2293.16 28.73 2012-08-11 21:57:01.000 224 33379.08 404.80 2293.31 28.73 2012-08-11 21:57:02.000 224 33379.08 404.81 2293.26 28.73 2012-08-11 21:57:03.000 224 33379.17 404.82 2293.21 28.73 2012-08-11 21:57:04.000 224 33379.07 404.86 2293.22 28.73 2012-08-11 21:57:05.000 224 33379.11 404.82 2293.26 28.73 2012-08-11 21:57:06.000 224 33379.04 404.86 2293.28 28.73 2012-08-11 21:57:07.000 224 33379.01 404.89 2293.29 28.73 2012-08-11 21:57:07.000 224 33379.02 404.88 2293.20 28.73 2012-08-11 21:57:09.000 224 33379.01 404.89 2293.25 28.73 2012-08-11 21:57:10.000 224 33378.94 404.91 2293.29 28.73 2012-08-11 21:57:11.000 224 33378.98 404.85 2293.30 28.73 2012-08-11 21:57:12.000 224 33379.07 404.88 2293.31 28.73 2012-08-11 21:57:13.000 224 33379.02 404.87 2293.24 28.73 2012-08-11 21:57:14.000 224 33379.00 404.85 2293.22 28.73 2012-08-11 21:57:15.000 224 33379.03 404.88 2293.25 28.73 2012-08-11 21:57:16.000 224 33379.07 404.90 2293.30 28.73 2012-08-11 21:57:17.000 224 33378.95 404.90 2293.32 28.73 2012-08-11 21:57:18.000 224 33379.03 404.90 2293.32 28.73 2012-08-11 21:57:19.000 224 33379.04 404.89 2293.23 28.73 2012-08-11 21:57:20.000 224 33379.09 404.85 2293.26 28.73 2012-08-11 21:57:21.000 224 33378.90 404.89 2293.24 28.73 2012-08-11 21:57:22.000 224 33379.08 404.87 2293.31 28.73 2012-08-11 21:57:23.000 224 33378.99 404.88 2293.27 28.73 2012-08-11 21:57:24.000 224 33378.93 404.91 2293.30 28.73 2012-08-11 21:57:25.000 224 33378.94 404.91 2293.30 28.73 2012-08-11 21:57:26.000 224 33378.94 404.88 2293.31 28.73 2012-08-11 21:57:27.000 224 33379.00 404.90 2293.26 28.73 2012-08-11 21:57:28.000 224 33378.98 404.92 2293.25 28.73 2012-08-11 21:57:29.000 224 33378.94 404.87 2293.26 28.73 2012-08-11 21:57:30.000 224 33378.93 404.87 2293.30 28.73 2012-08-11 21:57:31.000 224 33378.97 404.88 2293.34 28.73 2012-08-11 21:57:32.000 224 33378.94 404.86 2293.30 28.73 2012-08-11 21:57:33.000 224 33378.90 404.90 2293.34 28.73 2012-08-11 21:57:34.000 224 33378.99 404.91 2293.34 28.73 2012-08-11 21:57:35.000 224 33378.91 404.88 2293.31 28.73 2012-08-11 21:57:36.000 224 33378.87 404.93 2293.28 28.73 2012-08-11 21:57:37.000 224 33378.88 404.89 2293.29 28.73 2012-08-11 21:57:38.000 224 33378.90 404.85 2293.28 28.73 2012-08-11 21:57:39.000 224 33378.91 404.89 2293.26 28.73 2012-08-11 21:57:40.000 224 33378.92 404.92 2293.27 28.73 2012-08-11 21:57:41.000 224 33378.86 404.87 2293.29 28.73 2012-08-11 21:57:42.000 224 33378.89 404.91 2293.26 28.73 2012-08-11 21:57:43.000 224 33378.88 404.90 2293.29 28.73 2012-08-11 21:57:44.000 224 33378.83 404.88 2293.24 28.73 2012-08-11 21:57:45.000 224 33378.84 404.89 2293.27 28.73 2012-08-11 21:57:46.000 224 33378.94 404.93 2293.28 28.73 2012-08-11 21:57:47.000 224 33378.89 404.90 2293.30 28.73 2012-08-11 21:57:48.000 224 33378.89 404.91 2293.30 28.73 2012-08-11 21:57:48.000 224 33378.86 404.87 2293.31 28.73 2012-08-11 21:57:50.000 224 33378.82 404.90 2293.31 28.73 2012-08-11 21:57:51.000 224 33378.78 404.92 2293.20 28.73 2012-08-11 21:57:52.000 224 33378.88 404.89 2293.35 28.73 2012-08-11 21:57:53.000 224 33378.84 404.92 2293.34 28.73 2012-08-11 21:57:54.000 224 33378.82 404.92 2293.38 28.73 2012-08-11 21:57:55.000 224 33378.81 404.96 2293.40 28.73 2012-08-11 21:57:56.000 224 33378.79 404.93 2293.32 28.73 2012-08-11 21:57:57.000 224 33378.69 404.94 2293.31 28.73 2012-08-11 21:57:58.000 224 33378.79 404.92 2293.34 28.73 2012-08-11 21:57:59.000 224 33378.67 404.88 2293.28 28.73 2012-08-11 21:58:00.000 224 33378.81 404.90 2293.33 28.73 2012-08-11 21:58:01.000 224 33378.81 404.90 2293.30 28.73 2012-08-11 21:58:01.000 224 33378.81 404.92 2293.32 28.73 2012-08-11 21:58:03.000 224 33378.84 404.95 2293.28 28.73 2012-08-11 21:58:04.000 224 33378.87 404.93 2293.32 28.73 2012-08-11 21:58:05.000 224 33378.82 404.91 2293.32 28.73 2012-08-11 21:58:06.000 224 33378.76 404.93 2293.26 28.73 2012-08-11 21:58:07.000 224 33378.83 404.88 2293.34 28.73 2012-08-11 21:58:08.000 224 33378.80 404.91 2293.26 28.73 2012-08-11 21:58:09.000 224 33378.89 404.92 2293.27 28.73 2012-08-11 21:58:10.000 224 33378.78 404.94 2293.28 28.73 2012-08-11 21:58:11.000 224 33378.82 404.92 2293.32 28.73 2012-08-11 21:58:12.000 224 33378.75 404.92 2293.28 28.73 2012-08-11 21:58:13.000 224 33378.78 404.93 2293.26 28.73 2012-08-11 21:58:14.000 224 33378.72 404.92 2293.33 28.73 2012-08-11 21:58:15.000 224 33378.68 404.93 2293.30 28.73 2012-08-11 21:58:16.000 224 33378.68 404.91 2293.36 28.73 2012-08-11 21:58:17.000 224 33378.76 404.94 2293.28 28.73 2012-08-11 21:58:18.000 224 33378.75 404.89 2293.32 28.73 2012-08-11 21:58:19.000 224 33378.75 404.94 2293.31 28.73 2012-08-11 21:58:20.000 224 33378.74 404.93 2293.38 28.73 2012-08-11 21:58:21.000 224 33378.74 404.92 2293.28 28.73 2012-08-11 21:58:22.000 224 33378.71 404.94 2293.31 28.73 2012-08-11 21:58:23.000 224 33378.76 404.92 2293.26 28.73 2012-08-11 21:58:24.000 224 33378.69 404.94 2293.30 28.73 2012-08-11 21:58:25.000 224 33378.65 404.90 2293.34 28.73 2012-08-11 21:58:26.000 224 33378.56 404.91 2293.32 28.73 2012-08-11 21:58:27.000 224 33378.63 404.93 2293.38 28.73 2012-08-11 21:58:28.000 224 33378.69 404.90 2293.29 28.73 2012-08-11 21:58:29.000 224 33378.71 404.91 2293.30 28.73 2012-08-11 21:58:30.000 224 33378.62 404.91 2293.32 28.73 2012-08-11 21:58:31.000 224 33378.65 404.90 2293.26 28.73 2012-08-11 21:58:32.000 224 33378.62 404.94 2293.25 28.73 2012-08-11 21:58:33.000 224 33378.58 404.91 2293.31 28.73 2012-08-11 21:58:34.000 224 33378.63 404.94 2293.34 28.73 2012-08-11 21:58:35.000 224 33378.65 404.90 2293.30 28.73 2012-08-11 21:58:36.000 224 33378.63 404.90 2293.25 28.73 2012-08-11 21:58:37.000 224 33378.59 404.92 2293.30 28.73 2012-08-11 21:58:38.000 224 33378.58 404.88 2293.30 28.73 2012-08-11 21:58:39.000 224 33378.69 404.90 2293.32 28.73 2012-08-11 21:58:40.000 224 33378.53 404.88 2293.28 28.73 2012-08-11 21:58:41.000 224 33378.62 404.87 2293.32 28.73 2012-08-11 21:58:42.000 224 33378.68 404.86 2293.26 28.73 2012-08-11 21:58:42.000 224 33378.59 404.94 2293.31 28.73 2012-08-11 21:58:44.000 224 33378.63 404.88 2293.31 28.73 2012-08-11 21:58:45.000 224 33378.53 404.91 2293.34 28.73 2012-08-11 21:58:46.000 224 33378.57 404.89 2293.23 28.73 2012-08-11 21:58:47.000 224 33378.57 404.88 2293.22 28.73 2012-08-11 21:58:48.000 224 33378.62 404.90 2293.27 28.73 2012-08-11 21:58:49.000 224 33378.53 404.88 2293.31 28.73 2012-08-11 21:58:50.000 224 33378.54 404.86 2293.25 28.73 2012-08-11 21:58:51.000 224 33378.59 404.87 2293.30 28.73 2012-08-11 21:58:52.000 224 33378.56 404.87 2293.26 28.73 2012-08-11 21:58:53.000 224 33378.47 404.86 2293.25 28.73 2012-08-11 21:58:54.000 224 33378.51 404.90 2293.26 28.73 2012-08-11 21:58:55.000 224 33378.54 404.88 2293.31 28.73 2012-08-11 21:58:55.000 224 33378.58 404.87 2293.31 28.73 2012-08-11 21:58:57.000 224 33378.46 404.90 2293.35 28.73 2012-08-11 21:58:58.000 224 33378.49 404.89 2293.30 28.73 2012-08-11 21:58:59.000 224 33378.48 404.92 2293.36 28.73 2012-08-11 21:59:00.000 224 33378.49 404.92 2293.26 28.73 2012-08-11 21:59:01.000 224 33378.53 404.90 2293.25 28.73 2012-08-11 21:59:02.000 224 33378.54 404.89 2293.22 28.73 2012-08-11 21:59:03.000 224 33378.55 404.90 2293.30 28.73 2012-08-11 21:59:04.000 224 33378.53 404.93 2293.28 28.73 2012-08-11 21:59:05.000 224 33378.50 404.93 2293.22 28.73 2012-08-11 21:59:06.000 224 33378.55 404.94 2293.20 28.73 2012-08-11 21:59:07.000 224 33378.47 404.94 2293.35 28.73 2012-08-11 21:59:08.000 224 33378.43 404.91 2293.25 28.73 2012-08-11 21:59:09.000 224 33378.47 404.93 2293.33 28.73 2012-08-11 21:59:10.000 224 33378.47 404.97 2293.25 28.73 2012-08-11 21:59:11.000 224 33378.48 404.93 2293.27 28.73 2012-08-11 21:59:12.000 224 33378.53 404.87 2293.25 28.73 2012-08-11 21:59:13.000 224 33378.48 404.90 2293.28 28.73 2012-08-11 21:59:14.000 224 33378.43 404.93 2293.24 28.73 2012-08-11 21:59:15.000 224 33378.47 404.90 2293.28 28.73 2012-08-11 21:59:16.000 224 33378.45 404.93 2293.24 28.73 2012-08-11 21:59:17.000 224 33378.39 404.90 2293.24 28.73 2012-08-11 21:59:18.000 224 33378.49 404.93 2293.37 28.73 2012-08-11 21:59:19.000 224 33378.56 404.95 2293.22 28.73 2012-08-11 21:59:20.000 224 33378.46 404.93 2293.18 28.73 2012-08-11 21:59:21.000 224 33378.50 404.97 2293.25 28.73 2012-08-11 21:59:22.000 224 33378.47 404.93 2293.26 28.73 2012-08-11 21:59:23.000 224 33378.44 404.89 2293.21 28.73 2012-08-11 21:59:24.000 224 33378.44 404.94 2293.16 28.73 2012-08-11 21:59:25.000 224 33378.45 404.96 2293.30 28.73 2012-08-11 21:59:26.000 224 33378.42 404.91 2293.12 28.73 2012-08-11 21:59:27.000 224 33378.51 404.94 2293.27 28.73 2012-08-11 21:59:28.000 224 33378.38 404.98 2293.31 28.73 2012-08-11 21:59:29.000 224 33378.38 404.98 2293.32 28.73 2012-08-11 21:59:30.000 224 33378.39 405.00 2293.28 28.73 2012-08-11 21:59:31.000 224 33378.46 404.96 2293.24 28.73 2012-08-11 21:59:32.000 224 33378.38 404.95 2293.31 28.73 2012-08-11 21:59:33.000 224 33378.43 405.03 2293.32 28.73 2012-08-11 21:59:34.000 224 33378.31 404.99 2293.28 28.73 2012-08-11 21:59:35.000 224 33378.40 405.00 2293.26 28.73 2012-08-11 21:59:36.000 224 33378.43 404.99 2293.28 28.73 2012-08-11 21:59:36.000 224 33378.41 404.95 2293.29 28.73 2012-08-11 21:59:38.000 224 33378.45 404.94 2293.30 28.73 2012-08-11 21:59:39.000 224 33378.42 405.01 2293.30 28.73 2012-08-11 21:59:40.000 224 33378.42 404.99 2293.25 28.73 2012-08-11 21:59:41.000 224 33378.46 405.01 2293.26 28.73 2012-08-11 21:59:42.000 224 33378.43 404.97 2293.31 28.73 2012-08-11 21:59:43.000 224 33378.51 404.94 2293.25 28.73 2012-08-11 21:59:44.000 224 33378.45 404.94 2293.26 28.73 2012-08-11 21:59:45.000 224 33378.44 405.00 2293.26 28.73 2012-08-11 21:59:46.000 224 33378.36 404.97 2293.31 28.73 2012-08-11 21:59:47.000 224 33378.40 404.96 2293.31 28.73 2012-08-11 21:59:48.000 224 33378.46 404.98 2293.26 28.73 2012-08-11 21:59:49.000 224 33378.38 405.00 2293.36 28.73 2012-08-11 21:59:49.000 224 33378.43 405.01 2293.24 28.73 2012-08-11 21:59:51.000 224 33378.50 404.98 2293.28 28.73 2012-08-11 21:59:52.000 224 33378.42 405.01 2293.26 28.73 2012-08-11 21:59:53.000 224 33378.34 404.99 2293.28 28.73 2012-08-11 21:59:54.000 224 33378.50 404.99 2293.34 28.73 2012-08-11 21:59:55.000 224 33378.41 405.01 2293.29 28.73 2012-08-11 21:59:56.000 224 33378.44 405.00 2293.26 28.73 2012-08-11 21:59:57.000 224 33378.47 405.01 2293.27 28.73 2012-08-11 21:59:58.000 224 33378.42 405.01 2293.22 28.73 2012-08-11 21:59:59.000 224 33378.42 405.01 2293.16 28.73 2012-08-11 22:00:00.000 224 33378.46 405.01 2293.22 28.73 2012-08-11 22:00:01.000 224 33378.40 405.00 2293.22 28.73 2012-08-11 22:00:02.000 224 33378.36 405.00 2293.26 28.73 2012-08-11 22:00:03.000 224 33378.50 405.00 2293.19 28.73 2012-08-11 22:00:04.000 224 33378.32 405.01 2293.26 28.73 2012-08-11 22:00:05.000 224 33378.34 405.01 2293.27 28.73 2012-08-11 22:00:06.000 224 33378.40 405.04 2293.28 28.73 2012-08-11 22:00:07.000 224 33378.35 405.06 2293.29 28.73 2012-08-11 22:00:08.000 224 33378.34 405.02 2293.25 28.73 2012-08-11 22:00:09.000 224 33378.35 405.03 2293.31 28.73 2012-08-11 22:00:10.000 224 33378.43 405.02 2293.25 28.73 2012-08-11 22:00:11.000 224 33378.29 405.01 2293.25 28.73 2012-08-11 22:00:12.000 224 33378.41 405.03 2293.25 28.73 2012-08-11 22:00:13.000 224 33378.39 405.09 2293.20 28.73 2012-08-11 22:00:14.000 224 33378.37 405.08 2293.26 28.73 2012-08-11 22:00:15.000 224 33378.37 405.07 2293.28 28.73 2012-08-11 22:00:16.000 224 33378.43 405.06 2293.22 28.73 2012-08-11 22:00:17.000 224 33378.42 405.06 2293.25 28.73 2012-08-11 22:00:18.000 224 33378.47 405.05 2293.20 28.73 2012-08-11 22:00:19.000 224 33378.41 405.07 2293.24 28.73 2012-08-11 22:00:20.000 224 33378.49 405.07 2293.22 28.73 2012-08-11 22:00:21.000 224 33378.38 405.06 2293.21 28.73 2012-08-11 22:00:22.000 224 33378.40 405.10 2293.32 28.73 2012-08-11 22:00:23.000 224 33378.38 405.06 2293.30 28.73 2012-08-11 22:00:24.000 224 33378.37 405.05 2293.24 28.73 2012-08-11 22:00:25.000 224 33378.40 405.10 2293.23 28.73 2012-08-11 22:00:26.000 224 33378.38 405.07 2293.25 28.73 2012-08-11 22:00:27.000 224 33378.45 405.09 2293.23 28.73 2012-08-11 22:00:28.000 224 33378.35 405.11 2293.29 28.73 2012-08-11 22:00:29.000 224 33378.34 405.11 2293.28 28.73 2012-08-11 22:00:30.000 224 33378.32 405.12 2293.29 28.73 2012-08-11 22:00:30.000 224 33378.27 405.18 2293.25 28.73 2012-08-11 22:00:32.000 224 33378.43 405.15 2293.25 28.73 2012-08-11 22:00:33.000 224 33378.29 405.12 2293.13 28.73 2012-08-11 22:00:34.000 224 33378.31 405.14 2293.30 28.73 2012-08-11 22:00:35.000 224 33378.28 405.11 2293.32 28.73 2012-08-11 22:00:36.000 224 33378.34 405.10 2293.28 28.73 2012-08-11 22:00:37.000 224 33378.36 405.12 2293.24 28.73 2012-08-11 22:00:38.000 224 33378.35 405.13 2293.17 28.73 2012-08-11 22:00:39.000 224 33378.29 405.16 2293.22 28.73 2012-08-11 22:00:40.000 224 33378.31 405.17 2293.30 28.73 2012-08-11 22:00:41.000 224 33378.28 405.13 2293.30 28.73 2012-08-11 22:00:42.000 224 33378.38 405.18 2293.21 28.73 2012-08-11 22:00:43.000 224 33378.33 405.13 2293.24 28.73 2012-08-11 22:00:43.000 224 33378.41 405.18 2293.22 28.73 2012-08-11 22:00:45.000 224 33378.29 405.21 2293.30 28.73 2012-08-11 22:00:46.000 224 33378.38 405.13 2293.25 28.73 2012-08-11 22:00:47.000 224 33378.28 405.13 2293.24 28.73 2012-08-11 22:00:48.000 224 33378.32 405.16 2293.22 28.73 2012-08-11 22:00:49.000 224 33378.32 405.16 2293.19 28.73 2012-08-11 22:00:50.000 224 33378.38 405.17 2293.30 28.73 2012-08-11 22:00:51.000 224 33378.21 405.15 2293.30 28.73 2012-08-11 22:00:52.000 224 33378.40 405.19 2293.26 28.73 2012-08-11 22:00:53.000 224 33378.31 405.18 2293.24 28.73 2012-08-11 22:00:54.000 224 33378.23 405.22 2293.25 28.73 2012-08-11 22:00:55.000 224 33378.32 405.20 2293.28 28.73 2012-08-11 22:00:56.000 224 33378.35 405.20 2293.35 28.73 2012-08-11 22:00:57.000 224 33378.28 405.25 2293.28 28.73 2012-08-11 22:00:58.000 224 33378.28 405.24 2293.33 28.73 2012-08-11 22:00:59.000 224 33378.20 405.19 2293.28 28.73 2012-08-11 22:01:00.000 224 33378.25 405.22 2293.31 28.73 2012-08-11 22:01:01.000 224 33378.28 405.19 2293.30 28.73 2012-08-11 22:01:02.000 224 33378.21 405.17 2293.25 28.73 2012-08-11 22:01:03.000 224 33378.27 405.18 2293.33 28.73 2012-08-11 22:01:04.000 224 33378.34 405.21 2293.20 28.73 2012-08-11 22:01:05.000 224 33378.25 405.23 2293.15 28.73 2012-08-11 22:01:06.000 224 33378.20 405.21 2293.25 28.73 2012-08-11 22:01:07.000 224 33378.21 405.19 2293.28 28.73 2012-08-11 22:01:08.000 224 33378.29 405.22 2293.24 28.73 2012-08-11 22:01:09.000 224 33378.20 405.21 2293.26 28.73 2012-08-11 22:01:10.000 224 33378.12 405.22 2293.20 28.73 2012-08-11 22:01:11.000 224 33378.16 405.25 2293.24 28.73 2012-08-11 22:01:12.000 224 33378.19 405.25 2293.29 28.73 2012-08-11 22:01:13.000 224 33378.18 405.21 2293.32 28.73 2012-08-11 22:01:14.000 224 33378.16 405.25 2293.22 28.73 2012-08-11 22:01:15.000 224 33378.22 405.22 2293.25 28.73 2012-08-11 22:01:16.000 224 33378.13 405.23 2293.32 28.73 2012-08-11 22:01:17.000 224 33378.10 405.21 2293.28 28.73 2012-08-11 22:01:18.000 224 33378.16 405.26 2293.28 28.73 2012-08-11 22:01:19.000 224 33378.12 405.26 2293.23 28.73 2012-08-11 22:01:20.000 224 33378.22 405.24 2293.19 28.73 2012-08-11 22:01:21.000 224 33378.20 405.25 2293.32 28.73 2012-08-11 22:01:22.000 224 33378.10 405.25 2293.30 28.73 2012-08-11 22:01:23.000 224 33378.06 405.21 2293.26 28.73 2012-08-11 22:01:24.000 224 33378.14 405.28 2293.22 28.73 2012-08-11 22:01:24.000 224 33378.10 405.31 2293.25 28.73 2012-08-11 22:01:26.000 224 33378.02 405.22 2293.15 28.73 2012-08-11 22:01:27.000 224 33378.18 405.22 2293.24 28.73 2012-08-11 22:01:28.000 224 33378.10 405.30 2293.39 28.73 2012-08-11 22:01:29.000 224 33378.10 405.26 2293.33 28.73 2012-08-11 22:01:30.000 224 33378.09 405.22 2293.37 28.73 2012-08-11 22:01:31.000 224 33378.06 405.20 2293.41 28.73 2012-08-11 22:01:32.000 224 33378.09 405.25 2293.30 28.73 2012-08-11 22:01:33.000 224 33378.07 405.25 2293.40 28.73 2012-08-11 22:01:34.000 224 33378.08 405.22 2293.24 28.73 2012-08-11 22:01:35.000 224 33378.04 405.24 2293.22 28.73 2012-08-11 22:01:36.000 224 33378.07 405.27 2293.35 28.73 2012-08-11 22:01:37.000 224 33378.06 405.29 2293.31 28.73 2012-08-11 22:01:37.000 224 33378.01 405.29 2293.29 28.73 2012-08-11 22:01:39.000 224 33378.00 405.27 2293.35 28.73 2012-08-11 22:01:40.000 224 33378.04 405.29 2293.32 28.73 2012-08-11 22:01:41.000 224 33378.05 405.28 2293.33 28.73 2012-08-11 22:01:42.000 224 33377.98 405.26 2293.37 28.73 2012-08-11 22:01:43.000 224 33378.01 405.29 2293.38 28.73 2012-08-11 22:01:44.000 224 33377.99 405.25 2293.35 28.73 2012-08-11 22:01:45.000 224 33378.07 405.30 2293.35 28.73 2012-08-11 22:01:46.000 224 33377.88 405.25 2293.35 28.73 2012-08-11 22:01:47.000 224 33377.94 405.24 2293.32 28.73 2012-08-11 22:01:48.000 224 33377.97 405.28 2293.37 28.73 2012-08-11 22:01:49.000 224 33378.05 405.27 2293.24 28.73 2012-08-11 22:01:50.000 224 33377.94 405.27 2293.30 28.73 2012-08-11 22:01:51.000 224 33377.90 405.26 2293.40 28.73 2012-08-11 22:01:52.000 224 33378.06 405.32 2293.26 28.73 2012-08-11 22:01:53.000 224 33377.99 405.34 2293.28 28.73 2012-08-11 22:01:54.000 224 33378.01 405.27 2293.30 28.73 2012-08-11 22:01:55.000 224 33377.99 405.33 2293.32 28.73 2012-08-11 22:01:56.000 224 33377.94 405.32 2293.28 28.73 2012-08-11 22:01:57.000 224 33377.98 405.29 2293.35 28.73 2012-08-11 22:01:58.000 224 33378.03 405.28 2293.32 28.73 2012-08-11 22:01:59.000 224 33377.84 405.26 2293.34 28.73 2012-08-11 22:02:00.000 224 33377.96 405.28 2293.27 28.73 2012-08-11 22:02:01.000 224 33377.92 405.28 2293.48 28.73 2012-08-11 22:02:02.000 224 33377.94 405.27 2293.28 28.73 2012-08-11 22:02:03.000 224 33377.99 405.31 2293.29 28.73 2012-08-11 22:02:04.000 224 33378.03 405.32 2293.34 28.73 2012-08-11 22:02:05.000 224 33377.93 405.32 2293.35 28.73 2012-08-11 22:02:06.000 224 33377.99 405.26 2293.34 28.73 2012-08-11 22:02:07.000 224 33378.00 405.27 2293.33 28.73 2012-08-11 22:02:08.000 224 33377.91 405.26 2293.40 28.73 2012-08-11 22:02:09.000 224 33378.06 405.25 2293.29 28.73 2012-08-11 22:02:10.000 224 33377.90 405.25 2293.30 28.73 2012-08-11 22:02:11.000 224 33377.94 405.24 2293.32 28.73 2012-08-11 22:02:12.000 224 33377.93 405.27 2293.29 28.73 2012-08-11 22:02:13.000 224 33378.00 405.31 2293.32 28.73 2012-08-11 22:02:14.000 224 33377.94 405.27 2293.33 28.73 2012-08-11 22:02:15.000 224 33377.99 405.26 2293.37 28.73 2012-08-11 22:02:16.000 224 33378.04 405.32 2293.31 28.73 2012-08-11 22:02:17.000 224 33377.96 405.28 2293.35 28.73 2012-08-11 22:02:18.000 224 33378.00 405.27 2293.34 28.73 2012-08-11 22:02:18.000 224 33377.96 405.27 2293.31 28.73 2012-08-11 22:02:20.000 224 33377.94 405.29 2293.31 28.73 2012-08-11 22:02:21.000 224 33377.93 405.26 2293.33 28.73 2012-08-11 22:02:22.000 224 33377.96 405.31 2293.30 28.73 2012-08-11 22:02:23.000 224 33377.91 405.27 2293.28 28.73 2012-08-11 22:02:24.000 224 33377.99 405.27 2293.26 28.73 2012-08-11 22:02:25.000 224 33378.02 405.30 2293.31 28.73 2012-08-11 22:02:26.000 224 33377.84 405.26 2293.39 28.73 2012-08-11 22:02:27.000 224 33378.07 405.28 2293.32 28.73 2012-08-11 22:02:28.000 224 33377.94 405.26 2293.34 28.73 2012-08-11 22:02:29.000 224 33377.94 405.24 2293.38 28.73 2012-08-11 22:02:30.000 224 33377.97 405.24 2293.30 28.73 2012-08-11 22:02:31.000 224 33378.01 405.28 2293.26 28.73 2012-08-11 22:02:31.000 224 33378.04 405.26 2293.27 28.73 2012-08-11 22:02:33.000 224 33377.98 405.25 2293.22 28.73 2012-08-11 22:02:34.000 224 33377.98 405.24 2293.42 28.73 2012-08-11 22:02:35.000 224 33377.97 405.29 2293.38 28.73 2012-08-11 22:02:36.000 224 33378.01 405.27 2293.35 28.73 2012-08-11 22:02:37.000 224 33378.01 405.27 2293.34 28.73 2012-08-11 22:02:38.000 224 33378.09 405.24 2293.37 28.73 2012-08-11 22:02:39.000 224 33378.10 405.25 2293.25 28.73 2012-08-11 22:02:40.000 224 33377.99 405.27 2293.26 28.73 2012-08-11 22:02:41.000 224 33377.97 405.25 2293.28 28.73 2012-08-11 22:02:42.000 224 33378.07 405.21 2293.22 28.73 2012-08-11 22:02:43.000 224 33378.10 405.27 2293.31 28.73 2012-08-11 22:02:44.000 224 33378.00 405.24 2293.32 28.73 2012-08-11 22:02:45.000 224 33378.01 405.26 2293.23 28.73 2012-08-11 22:02:46.000 224 33378.00 405.23 2293.35 28.73 2012-08-11 22:02:47.000 224 33377.94 405.22 2293.29 28.73 2012-08-11 22:02:48.000 224 33378.00 405.19 2293.21 28.73 2012-08-11 22:02:49.000 224 33378.03 405.22 2293.17 28.73 2012-08-11 22:02:50.000 224 33378.07 405.22 2293.12 28.73 2012-08-11 22:02:51.000 224 33378.03 405.21 2293.28 28.73 2012-08-11 22:02:52.000 224 33378.11 405.22 2293.26 28.73 2012-08-11 22:02:53.000 224 33378.06 405.23 2293.24 28.73 2012-08-11 22:02:54.000 224 33378.01 405.19 2293.21 28.73 2012-08-11 22:02:55.000 224 33377.94 405.20 2293.24 28.73 2012-08-11 22:02:56.000 224 33378.01 405.24 2293.25 28.73 2012-08-11 22:02:57.000 224 33378.09 405.23 2293.30 28.73 2012-08-11 22:02:58.000 224 33378.02 405.18 2293.30 28.73 2012-08-11 22:02:59.000 224 33378.00 405.17 2293.27 28.73 2012-08-11 22:03:00.000 224 33378.06 405.22 2293.34 28.73 2012-08-11 22:03:01.000 224 33378.00 405.19 2293.29 28.73 2012-08-11 22:03:02.000 224 33378.03 405.19 2293.25 28.73 2012-08-11 22:03:03.000 224 33378.03 405.19 2293.29 28.73 2012-08-11 22:03:04.000 224 33377.98 405.18 2293.25 28.73 2012-08-11 22:03:05.000 224 33378.01 405.20 2293.22 28.73 2012-08-11 22:03:06.000 224 33377.99 405.24 2293.23 28.73 2012-08-11 22:03:07.000 224 33377.98 405.21 2293.24 28.73 2012-08-11 22:03:08.000 224 33377.98 405.22 2293.25 28.73 2012-08-11 22:03:09.000 224 33378.00 405.20 2293.26 28.73 2012-08-11 22:03:10.000 224 33377.94 405.24 2293.19 28.73 2012-08-11 22:03:11.000 224 33377.99 405.26 2293.22 28.73 2012-08-11 22:03:12.000 224 33377.95 405.20 2293.16 28.73 2012-08-11 22:03:12.000 224 33377.97 405.20 2293.19 28.73 2012-08-11 22:03:14.000 224 33378.08 405.22 2293.18 28.73 2012-08-11 22:03:15.000 224 33377.91 405.20 2293.20 28.73 2012-08-11 22:03:16.000 224 33377.86 405.22 2293.18 28.73 2012-08-11 22:03:17.000 224 33377.95 405.22 2293.20 28.73 2012-08-11 22:03:18.000 224 33377.92 405.23 2293.10 28.73 2012-08-11 22:03:19.000 224 33377.99 405.27 2293.24 28.73 2012-08-11 22:03:20.000 224 33377.91 405.26 2293.12 28.73 2012-08-11 22:03:21.000 224 33378.02 405.24 2293.20 28.73 2012-08-11 22:03:22.000 224 33377.91 405.22 2293.19 28.73 2012-08-11 22:03:23.000 224 33377.95 405.22 2293.22 28.73 2012-08-11 22:03:24.000 224 33377.97 405.22 2293.24 28.73 2012-08-11 22:03:25.000 224 33377.92 405.22 2293.21 28.73 2012-08-11 22:03:25.000 224 33377.94 405.21 2293.24 28.73 2012-08-11 22:03:27.000 224 33377.98 405.22 2293.22 28.73 2012-08-11 22:03:28.000 224 33377.99 405.24 2293.18 28.73 2012-08-11 22:03:29.000 224 33377.93 405.19 2293.18 28.73 2012-08-11 22:03:30.000 224 33377.96 405.26 2293.25 28.73 2012-08-11 22:03:31.000 224 33378.03 405.23 2293.22 28.73 2012-08-11 22:03:32.000 224 33378.10 405.23 2293.19 28.73 2012-08-11 22:03:33.000 224 33377.93 405.29 2293.25 28.73 2012-08-11 22:03:34.000 224 33378.00 405.21 2293.18 28.73 2012-08-11 22:03:35.000 224 33377.91 405.16 2293.13 28.73 2012-08-11 22:03:36.000 224 33377.95 405.22 2293.21 28.73 2012-08-11 22:03:37.000 224 33377.97 405.21 2293.16 28.73 2012-08-11 22:03:38.000 224 33377.96 405.21 2293.20 28.73 2012-08-11 22:03:39.000 224 33377.99 405.19 2293.24 28.73 2012-08-11 22:03:40.000 224 33377.92 405.26 2293.18 28.73 2012-08-11 22:03:41.000 224 33377.93 405.26 2293.18 28.73 2012-08-11 22:03:42.000 224 33377.90 405.21 2293.18 28.73 2012-08-11 22:03:43.000 224 33377.96 405.25 2293.30 28.73 2012-08-11 22:03:44.000 224 33377.97 405.24 2293.30 28.73 2012-08-11 22:03:45.000 224 33377.90 405.21 2293.24 28.73 2012-08-11 22:03:46.000 224 33377.96 405.26 2293.24 28.73 2012-08-11 22:03:47.000 224 33377.92 405.27 2293.25 28.73 2012-08-11 22:03:48.000 224 33378.00 405.24 2293.21 28.73 2012-08-11 22:03:49.000 224 33377.97 405.26 2293.18 28.73 2012-08-11 22:03:50.000 224 33377.95 405.24 2293.26 28.73 2012-08-11 22:03:51.000 224 33377.89 405.24 2293.18 28.73 2012-08-11 22:03:52.000 224 33377.94 405.26 2293.19 28.73 2012-08-11 22:03:53.000 224 33377.91 405.22 2293.25 28.73 2012-08-11 22:03:54.000 224 33377.97 405.23 2293.32 28.73 2012-08-11 22:03:55.000 224 33377.94 405.29 2293.22 28.73 2012-08-11 22:03:56.000 224 33377.90 405.24 2293.22 28.73 2012-08-11 22:03:57.000 224 33377.96 405.26 2293.16 28.73 2012-08-11 22:03:58.000 224 33377.91 405.26 2293.19 28.73 2012-08-11 22:03:59.000 224 33377.88 405.24 2293.18 28.73 2012-08-11 22:04:00.000 224 33377.97 405.25 2293.24 28.73 2012-08-11 22:04:01.000 224 33377.89 405.27 2293.30 28.73 2012-08-11 22:04:02.000 224 33377.86 405.28 2293.21 28.73 2012-08-11 22:04:03.000 224 33377.84 405.24 2293.18 28.73 2012-08-11 22:04:04.000 224 33377.94 405.26 2293.26 28.73 2012-08-11 22:04:05.000 224 33377.93 405.25 2293.25 28.73 2012-08-11 22:04:06.000 224 33377.83 405.25 2293.19 28.73 2012-08-11 22:04:06.000 224 33377.82 405.25 2293.25 28.73 2012-08-11 22:04:08.000 224 33377.84 405.26 2293.22 28.73 2012-08-11 22:04:09.000 224 33377.94 405.24 2293.18 28.73 2012-08-11 22:04:10.000 224 33377.88 405.26 2293.16 28.73 2012-08-11 22:04:11.000 224 33377.90 405.24 2293.16 28.73 2012-08-11 22:04:12.000 224 33377.96 405.28 2293.24 28.73 2012-08-11 22:04:13.000 224 33377.94 405.26 2293.18 28.73 2012-08-11 22:04:14.000 224 33377.88 405.26 2293.18 28.73 2012-08-11 22:04:15.000 224 33377.86 405.26 2293.18 28.73 2012-08-11 22:04:16.000 224 33377.96 405.30 2293.19 28.73 2012-08-11 22:04:17.000 224 33377.85 405.27 2293.28 28.73 2012-08-11 22:04:18.000 224 33377.87 405.32 2293.18 28.73 2012-08-11 22:04:19.000 224 33377.89 405.28 2293.24 28.73 2012-08-11 22:04:19.000 224 33377.86 405.25 2293.19 28.73 2012-08-11 22:04:21.000 224 33377.84 405.27 2293.17 28.73 2012-08-11 22:04:22.000 224 33377.81 405.28 2293.21 28.73 2012-08-11 22:04:23.000 224 33377.91 405.30 2293.18 28.73 2012-08-11 22:04:24.000 224 33377.91 405.31 2293.19 28.73 2012-08-11 22:04:25.000 224 33377.97 405.31 2293.16 28.73 2012-08-11 22:04:26.000 224 33377.95 405.30 2293.24 28.73 2012-08-11 22:04:27.000 224 33377.88 405.27 2293.24 28.73 2012-08-11 22:04:28.000 224 33377.89 405.24 2293.24 28.73 2012-08-11 22:04:29.000 224 33377.88 405.30 2293.29 28.73 2012-08-11 22:04:30.000 224 33377.88 405.32 2293.22 28.73 2012-08-11 22:04:31.000 224 33377.88 405.26 2293.22 28.73 2012-08-11 22:04:32.000 224 33377.89 405.34 2293.20 28.73 2012-08-11 22:04:33.000 224 33377.93 405.38 2293.28 28.73 2012-08-11 22:04:34.000 224 33377.91 405.35 2293.20 28.73 2012-08-11 22:04:35.000 224 33377.94 405.31 2293.23 28.73 2012-08-11 22:04:36.000 224 33377.92 405.28 2293.24 28.73 2012-08-11 22:04:37.000 224 33377.90 405.33 2293.20 28.73 2012-08-11 22:04:38.000 224 33377.86 405.34 2293.19 28.73 2012-08-11 22:04:39.000 224 33377.87 405.34 2293.16 28.73 2012-08-11 22:04:40.000 224 33377.91 405.35 2293.18 28.73 2012-08-11 22:04:41.000 224 33377.96 405.36 2293.20 28.73 2012-08-11 22:04:42.000 224 33377.89 405.37 2293.26 28.73 2012-08-11 22:04:43.000 224 33377.97 405.32 2293.09 28.73 2012-08-11 22:04:44.000 224 33377.91 405.37 2293.23 28.73 2012-08-11 22:04:45.000 224 33377.88 405.33 2293.20 28.73 2012-08-11 22:04:46.000 224 33377.82 405.36 2293.24 28.73 2012-08-11 22:04:47.000 224 33377.86 405.41 2293.13 28.73 2012-08-11 22:04:48.000 224 33377.85 405.37 2293.20 28.73 2012-08-11 22:04:49.000 224 33377.88 405.37 2293.20 28.73 2012-08-11 22:04:50.000 224 33377.91 405.38 2293.20 28.73 2012-08-11 22:04:51.000 224 33377.89 405.37 2293.19 28.73 2012-08-11 22:04:52.000 224 33377.85 405.38 2293.15 28.73 2012-08-11 22:04:53.000 224 33377.96 405.38 2293.20 28.73 2012-08-11 22:04:54.000 224 33377.85 405.37 2293.16 28.73 2012-08-11 22:04:55.000 224 33377.82 405.38 2293.15 28.73 2012-08-11 22:04:56.000 224 33377.83 405.40 2293.25 28.73 2012-08-11 22:04:57.000 224 33377.84 405.38 2293.20 28.73 2012-08-11 22:04:58.000 224 33377.83 405.38 2293.21 28.73 2012-08-11 22:04:59.000 224 33377.88 405.38 2293.13 28.73 2012-08-11 22:05:00.000 224 33377.78 405.36 2293.13 28.73 2012-08-11 22:05:00.000 224 33377.84 405.38 2293.20 28.73 2012-08-11 22:05:02.000 224 33377.86 405.37 2293.12 28.73 2012-08-11 22:05:03.000 224 33377.86 405.37 2293.16 28.73 2012-08-11 22:05:04.000 224 33377.83 405.35 2293.18 28.73 2012-08-11 22:05:05.000 224 33377.68 405.42 2293.24 28.73 2012-08-11 22:05:06.000 224 33377.84 405.37 2293.24 28.73 2012-08-11 22:05:07.000 224 33377.84 405.37 2293.26 28.73 2012-08-11 22:05:08.000 224 33377.83 405.43 2293.19 28.73 2012-08-11 22:05:09.000 224 33377.94 405.39 2293.21 28.73 2012-08-11 22:05:10.000 224 33377.93 405.43 2293.30 28.73 2012-08-11 22:05:11.000 224 33377.86 405.37 2293.17 28.73 2012-08-11 22:05:12.000 224 33377.87 405.37 2293.10 28.73 2012-08-11 22:05:13.000 224 33377.81 405.38 2293.23 28.73 2012-08-11 22:05:13.000 224 33377.92 405.40 2293.22 28.73 2012-08-11 22:05:15.000 224 33377.82 405.39 2293.28 28.73 2012-08-11 22:05:16.000 224 33377.77 405.41 2293.18 28.73 2012-08-11 22:05:17.000 224 33377.93 405.40 2293.16 28.73 2012-08-11 22:05:18.000 224 33377.88 405.40 2293.14 28.73 2012-08-11 22:05:19.000 224 33377.83 405.40 2293.19 28.73 2012-08-11 22:05:20.000 224 33377.84 405.42 2293.22 28.73 2012-08-11 22:05:21.000 224 33377.76 405.38 2293.22 28.73 2012-08-11 22:05:22.000 224 33377.82 405.44 2293.18 28.73 2012-08-11 22:05:23.000 224 33377.89 405.34 2293.14 28.73 2012-08-11 22:05:24.000 224 33377.75 405.36 2293.16 28.73 2012-08-11 22:05:25.000 224 33377.82 405.40 2293.16 28.73 2012-08-11 22:05:26.000 224 33377.85 405.40 2293.24 28.73 2012-08-11 22:05:27.000 224 33377.79 405.40 2293.24 28.73 2012-08-11 22:05:28.000 224 33377.85 405.38 2293.15 28.73 2012-08-11 22:05:29.000 224 33377.83 405.42 2293.17 28.73 2012-08-11 22:05:30.000 224 33377.84 405.39 2293.20 28.73 2012-08-11 22:05:31.000 224 33377.90 405.41 2293.19 28.73 2012-08-11 22:05:32.000 224 33377.88 405.38 2293.22 28.73 2012-08-11 22:05:33.000 224 33377.91 405.46 2293.23 28.73 2012-08-11 22:05:34.000 224 33377.75 405.40 2293.10 28.73 2012-08-11 22:05:35.000 224 33377.85 405.39 2293.18 28.73 2012-08-11 22:05:36.000 224 33377.82 405.40 2293.15 28.73 2012-08-11 22:05:37.000 224 33377.86 405.45 2293.20 28.73 2012-08-11 22:05:38.000 224 33377.90 405.40 2293.25 28.73 2012-08-11 22:05:39.000 224 33377.87 405.44 2293.20 28.73 2012-08-11 22:05:40.000 224 33377.84 405.43 2293.26 28.73 2012-08-11 22:05:41.000 224 33377.86 405.42 2293.13 28.73 2012-08-11 22:05:42.000 224 33377.84 405.39 2293.17 28.73 2012-08-11 22:05:43.000 224 33377.87 405.43 2293.22 28.73 2012-08-11 22:05:44.000 224 33377.86 405.44 2293.15 28.73 2012-08-11 22:05:45.000 224 33377.80 405.42 2293.16 28.73 2012-08-11 22:05:46.000 224 33377.98 405.40 2293.16 28.73 2012-08-11 22:05:47.000 224 33377.89 405.41 2293.25 28.73 2012-08-11 22:05:48.000 224 33377.91 405.38 2293.25 28.73 2012-08-11 22:05:49.000 224 33377.88 405.45 2293.30 28.73 2012-08-11 22:05:50.000 224 33377.92 405.40 2293.26 28.73 2012-08-11 22:05:51.000 224 33377.85 405.38 2293.18 28.73 2012-08-11 22:05:52.000 224 33377.84 405.39 2293.20 28.73 2012-08-11 22:05:53.000 224 33377.86 405.42 2293.17 28.73 2012-08-11 22:05:54.000 224 33377.94 405.39 2293.21 28.73 2012-08-11 22:05:54.000 224 33377.98 405.40 2293.16 28.73 2012-08-11 22:05:56.000 224 33377.95 405.44 2293.24 28.73 2012-08-11 22:05:57.000 224 33377.93 405.43 2293.16 28.73 2012-08-11 22:05:58.000 224 33377.94 405.44 2293.12 28.73 2012-08-11 22:05:59.000 224 33377.88 405.43 2293.13 28.73 2012-08-11 22:06:00.000 224 33377.88 405.43 2293.18 28.73 2012-08-11 22:06:01.000 224 33377.96 405.44 2293.22 28.73 2012-08-11 22:06:02.000 224 33377.96 405.46 2293.24 28.73 2012-08-11 22:06:03.000 224 33377.96 405.46 2293.18 28.73 2012-08-11 22:06:04.000 224 33377.85 405.46 2293.14 28.73 2012-08-11 22:06:05.000 224 33377.97 405.43 2293.24 28.73 2012-08-11 22:06:06.000 224 33377.95 405.44 2293.31 28.73 2012-08-11 22:06:07.000 224 33377.97 405.41 2293.22 28.73 2012-08-11 22:06:07.000 224 33377.87 405.43 2293.19 28.73 2012-08-11 22:06:09.000 224 33377.89 405.43 2293.18 28.73 2012-08-11 22:06:10.000 224 33377.97 405.44 2293.22 28.73 2012-08-11 22:06:11.000 224 33377.95 405.42 2293.30 28.73 2012-08-11 22:06:12.000 224 33377.86 405.41 2293.27 28.73 2012-08-11 22:06:13.000 224 33377.96 405.45 2293.17 28.73 2012-08-11 22:06:14.000 224 33377.91 405.43 2293.18 28.73 2012-08-11 22:06:15.000 224 33377.94 405.42 2293.22 28.73 2012-08-11 22:06:16.000 224 33377.95 405.45 2293.19 28.73 2012-08-11 22:06:17.000 224 33377.93 405.44 2293.28 28.73 2012-08-11 22:06:18.000 224 33377.92 405.38 2293.24 28.73 2012-08-11 22:06:19.000 224 33377.95 405.41 2293.18 28.73 2012-08-11 22:06:20.000 224 33377.89 405.46 2293.20 28.73 2012-08-11 22:06:21.000 224 33377.86 405.44 2293.24 28.73 2012-08-11 22:06:22.000 224 33377.94 405.46 2293.20 28.73 2012-08-11 22:06:23.000 224 33377.95 405.40 2293.29 28.73 2012-08-11 22:06:24.000 224 33377.88 405.41 2293.31 28.73 2012-08-11 22:06:25.000 224 33377.91 405.43 2293.20 28.73 2012-08-11 22:06:26.000 224 33377.96 405.40 2293.16 28.73 2012-08-11 22:06:27.000 224 33377.94 405.40 2293.30 28.73 2012-08-11 22:06:28.000 224 33377.94 405.40 2293.24 28.73 2012-08-11 22:06:29.000 224 33377.89 405.42 2293.17 28.73 2012-08-11 22:06:30.000 224 33377.93 405.40 2293.18 28.73 2012-08-11 22:06:31.000 224 33377.95 405.48 2293.24 28.73 2012-08-11 22:06:32.000 224 33378.00 405.44 2293.23 28.73 2012-08-11 22:06:33.000 224 33377.85 405.39 2293.17 28.73 2012-08-11 22:06:34.000 224 33377.89 405.43 2293.22 28.73 2012-08-11 22:06:35.000 224 33378.01 405.38 2293.19 28.73 2012-08-11 22:06:36.000 224 33377.85 405.40 2293.20 28.73 2012-08-11 22:06:37.000 224 33377.99 405.41 2293.22 28.73 2012-08-11 22:06:38.000 224 33377.96 405.43 2293.19 28.73 2012-08-11 22:06:39.000 224 33377.92 405.47 2293.29 28.73 2012-08-11 22:06:40.000 224 33377.88 405.44 2293.22 28.73 2012-08-11 22:06:41.000 224 33377.90 405.44 2293.24 28.73 2012-08-11 22:06:42.000 224 33377.93 405.44 2293.19 28.73 2012-08-11 22:06:43.000 224 33377.94 405.42 2293.17 28.73 2012-08-11 22:06:44.000 224 33377.97 405.44 2293.12 28.73 2012-08-11 22:06:45.000 224 33377.94 405.40 2293.23 28.73 2012-08-11 22:06:46.000 224 33377.89 405.41 2293.20 28.73 2012-08-11 22:06:47.000 224 33377.91 405.40 2293.22 28.73 2012-08-11 22:06:48.000 224 33377.92 405.42 2293.19 28.73 2012-08-11 22:06:48.000 224 33377.94 405.43 2293.34 28.73 2012-08-11 22:06:50.000 224 33377.90 405.43 2293.20 28.73 2012-08-11 22:06:51.000 224 33377.92 405.44 2293.22 28.73 2012-08-11 22:06:52.000 224 33377.90 405.46 2293.21 28.73 2012-08-11 22:06:53.000 224 33377.94 405.43 2293.19 28.73 2012-08-11 22:06:54.000 224 33377.87 405.40 2293.22 28.73 2012-08-11 22:06:55.000 224 33377.91 405.44 2293.20 28.73 2012-08-11 22:06:56.000 224 33377.93 405.45 2293.28 28.73 2012-08-11 22:06:57.000 224 33377.96 405.41 2293.18 28.73 2012-08-11 22:06:58.000 224 33377.85 405.39 2293.24 28.73 2012-08-11 22:06:59.000 224 33377.90 405.40 2293.21 28.73 2012-08-11 22:07:00.000 224 33377.91 405.41 2293.15 28.73 2012-08-11 22:07:01.000 224 33377.91 405.42 2293.27 28.73 2012-08-11 22:07:01.000 224 33377.94 405.40 2293.20 28.73 2012-08-11 22:07:03.000 224 33377.90 405.39 2293.23 28.73 2012-08-11 22:07:04.000 224 33377.88 405.40 2293.21 28.73 2012-08-11 22:07:05.000 224 33377.92 405.45 2293.20 28.73 2012-08-11 22:07:06.000 224 33377.95 405.42 2293.16 28.73 2012-08-11 22:07:07.000 224 33377.88 405.44 2293.16 28.73 2012-08-11 22:07:08.000 224 33377.90 405.44 2293.19 28.73 2012-08-11 22:07:09.000 224 33377.76 405.46 2293.12 28.73 2012-08-11 22:07:10.000 224 33377.95 405.49 2293.24 28.73 2012-08-11 22:07:11.000 224 33377.89 405.40 2293.16 28.73 2012-08-11 22:07:12.000 224 33377.86 405.41 2293.17 28.73 2012-08-11 22:07:13.000 224 33377.85 405.45 2293.28 28.73 2012-08-11 22:07:14.000 224 33377.84 405.44 2293.25 28.73 2012-08-11 22:07:15.000 224 33377.84 405.38 2293.19 28.73 2012-08-11 22:07:16.000 224 33377.89 405.42 2293.22 28.73 2012-08-11 22:07:17.000 224 33377.90 405.45 2293.25 28.73 2012-08-11 22:07:18.000 224 33377.90 405.40 2293.19 28.73 2012-08-11 22:07:19.000 224 33377.91 405.43 2293.31 28.73 2012-08-11 22:07:20.000 224 33377.89 405.44 2293.17 28.73 2012-08-11 22:07:21.000 224 33377.90 405.46 2293.25 28.73 2012-08-11 22:07:22.000 224 33377.86 405.44 2293.18 28.73 2012-08-11 22:07:23.000 224 33377.78 405.43 2293.25 28.73 2012-08-11 22:07:24.000 224 33377.85 405.41 2293.21 28.73 2012-08-11 22:07:25.000 224 33377.85 405.42 2293.24 28.73 2012-08-11 22:07:26.000 224 33377.88 405.41 2293.16 28.73 2012-08-11 22:07:27.000 224 33377.82 405.44 2293.16 28.73 2012-08-11 22:07:28.000 224 33377.88 405.41 2293.20 28.73 2012-08-11 22:07:29.000 224 33377.89 405.43 2293.20 28.73 2012-08-11 22:07:30.000 224 33377.81 405.39 2293.17 28.73 2012-08-11 22:07:31.000 224 33377.79 405.40 2293.31 28.73 2012-08-11 22:07:32.000 224 33377.79 405.45 2293.27 28.73 2012-08-11 22:07:33.000 224 33377.89 405.42 2293.12 28.73 2012-08-11 22:07:34.000 224 33377.78 405.44 2293.21 28.73 2012-08-11 22:07:35.000 224 33377.86 405.42 2293.13 28.73 2012-08-11 22:07:36.000 224 33377.86 405.41 2293.22 28.73 2012-08-11 22:07:37.000 224 33377.97 405.42 2293.22 28.73 2012-08-11 22:07:38.000 224 33377.87 405.39 2293.13 28.73 2012-08-11 22:07:39.000 224 33377.96 405.46 2293.24 28.73 2012-08-11 22:07:40.000 224 33377.93 405.42 2293.20 28.73 2012-08-11 22:07:41.000 224 33377.81 405.43 2293.21 28.73 2012-08-11 22:07:42.000 224 33377.87 405.42 2293.22 28.73 2012-08-11 22:07:42.000 224 33377.92 405.44 2293.13 28.73 2012-08-11 22:07:44.000 224 33377.81 405.42 2293.24 28.73 2012-08-11 22:07:45.000 224 33377.93 405.41 2293.16 28.73 2012-08-11 22:07:46.000 224 33377.78 405.39 2293.20 28.73 2012-08-11 22:07:47.000 224 33377.89 405.43 2293.28 28.73 2012-08-11 22:07:48.000 224 33377.82 405.42 2293.22 28.73 2012-08-11 22:07:49.000 224 33377.85 405.44 2293.18 28.73 2012-08-11 22:07:50.000 224 33377.70 405.38 2293.25 28.73 2012-08-11 22:07:51.000 224 33377.80 405.41 2293.25 28.73 2012-08-11 22:07:52.000 224 33377.91 405.42 2293.25 28.73 2012-08-11 22:07:53.000 224 33377.80 405.42 2293.19 28.73 2012-08-11 22:07:54.000 224 33377.81 405.41 2293.16 28.73 2012-08-11 22:07:55.000 224 33377.83 405.38 2293.17 28.73 2012-08-11 22:07:55.000 224 33377.84 405.40 2293.16 28.73 2012-08-11 22:07:57.000 224 33377.83 405.40 2293.20 28.73 2012-08-11 22:07:58.000 224 33377.72 405.43 2293.19 28.73 2012-08-11 22:07:59.000 224 33377.77 405.41 2293.18 28.73 2012-08-11 22:08:00.000 224 33377.74 405.39 2293.16 28.73 2012-08-11 22:08:01.000 224 33377.73 405.44 2293.24 28.73 2012-08-11 22:08:02.000 224 33377.75 405.41 2293.22 28.73 2012-08-11 22:08:03.000 224 33377.82 405.39 2293.20 28.73 2012-08-11 22:08:04.000 224 33377.79 405.39 2293.27 28.73 2012-08-11 22:08:05.000 224 33377.59 405.43 2293.22 28.73 2012-08-11 22:08:06.000 224 33377.73 405.43 2293.25 28.73 2012-08-11 22:08:07.000 224 33377.75 405.40 2293.13 28.73 2012-08-11 22:08:08.000 224 33377.64 405.39 2293.20 28.73 2012-08-11 22:08:09.000 224 33377.68 405.38 2293.25 28.73 2012-08-11 22:08:10.000 224 33377.71 405.42 2293.20 28.73 2012-08-11 22:08:11.000 224 33377.77 405.41 2293.20 28.73 2012-08-11 22:08:12.000 224 33377.71 405.41 2293.24 28.73 2012-08-11 22:08:13.000 224 33377.70 405.38 2293.26 28.73 2012-08-11 22:08:14.000 224 33377.61 405.41 2293.13 28.73 2012-08-11 22:08:15.000 224 33377.70 405.38 2293.20 28.73 2012-08-11 22:08:16.000 224 33377.61 405.38 2293.20 28.73 2012-08-11 22:08:17.000 224 33377.78 405.40 2293.24 28.73 2012-08-11 22:08:18.000 224 33377.57 405.41 2293.25 28.73 2012-08-11 22:08:19.000 224 33377.72 405.38 2293.22 28.73 2012-08-11 22:08:20.000 224 33377.69 405.37 2293.27 28.73 2012-08-11 22:08:21.000 224 33377.76 405.38 2293.22 28.73 2012-08-11 22:08:22.000 224 33377.61 405.38 2293.19 28.73 2012-08-11 22:08:23.000 224 33377.79 405.36 2293.22 28.73 2012-08-11 22:08:24.000 224 33377.68 405.36 2293.20 28.73 2012-08-11 22:08:25.000 224 33377.75 405.42 2293.21 28.73 2012-08-11 22:08:26.000 224 33377.67 405.38 2293.26 28.73 2012-08-11 22:08:27.000 224 33377.66 405.45 2293.12 28.73 2012-08-11 22:08:28.000 224 33377.66 405.42 2293.20 28.73 2012-08-11 22:08:29.000 224 33377.69 405.38 2293.27 28.73 2012-08-11 22:08:30.000 224 33377.66 405.41 2293.18 28.73 2012-08-11 22:08:31.000 224 33377.66 405.41 2293.26 28.73 2012-08-11 22:08:32.000 224 33377.69 405.39 2293.19 28.73 2012-08-11 22:08:33.000 224 33377.66 405.39 2293.31 28.73 2012-08-11 22:08:34.000 224 33377.72 405.36 2293.29 28.73 2012-08-11 22:08:35.000 224 33377.68 405.36 2293.28 28.73 2012-08-11 22:08:36.000 224 33377.72 405.37 2293.21 28.73 2012-08-11 22:08:36.000 224 33377.81 405.39 2293.31 28.73 2012-08-11 22:08:38.000 224 33377.63 405.40 2293.25 28.73 2012-08-11 22:08:39.000 224 33377.66 405.44 2293.21 28.73 2012-08-11 22:08:40.000 224 33377.70 405.40 2293.30 28.73 2012-08-11 22:08:41.000 224 33377.63 405.43 2293.25 28.73 2012-08-11 22:08:42.000 224 33377.64 405.39 2293.31 28.73 2012-08-11 22:08:43.000 224 33377.68 405.43 2293.19 28.73 2012-08-11 22:08:44.000 224 33377.66 405.45 2293.30 28.73 2012-08-11 22:08:45.000 224 33377.63 405.39 2293.22 28.73 2012-08-11 22:08:46.000 224 33377.70 405.44 2293.26 28.73 2012-08-11 22:08:47.000 224 33377.64 405.42 2293.31 28.73 2012-08-11 22:08:48.000 224 33377.67 405.43 2293.21 28.73 2012-08-11 22:08:49.000 224 33377.78 405.41 2293.31 28.73 2012-08-11 22:08:49.000 224 33377.68 405.44 2293.21 28.73 2012-08-11 22:08:51.000 224 33377.61 405.43 2293.32 28.73 2012-08-11 22:08:52.000 224 33377.73 405.44 2293.25 28.73 2012-08-11 22:08:53.000 224 33377.64 405.41 2293.32 28.73 2012-08-11 22:08:54.000 224 33377.72 405.41 2293.28 28.73 2012-08-11 22:08:55.000 224 33377.75 405.46 2293.24 28.73 2012-08-11 22:08:56.000 224 33377.68 405.46 2293.38 28.73 2012-08-11 22:08:57.000 224 33377.61 405.41 2293.25 28.73 2012-08-11 22:08:58.000 224 33377.69 405.44 2293.20 28.73 2012-08-11 22:08:59.000 224 33377.72 405.44 2293.30 28.73 2012-08-11 22:09:00.000 224 33377.64 405.39 2293.28 28.73 2012-08-11 22:09:01.000 224 33377.67 405.40 2293.27 28.73 2012-08-11 22:09:02.000 224 33377.56 405.46 2293.24 28.73 2012-08-11 22:09:03.000 224 33377.56 405.47 2293.24 28.73 2012-08-11 22:09:04.000 224 33377.58 405.46 2293.36 28.73 2012-08-11 22:09:05.000 224 33377.65 405.41 2293.22 28.73 2012-08-11 22:09:06.000 224 33377.70 405.42 2293.19 28.73 2012-08-11 22:09:07.000 224 33377.66 405.50 2293.25 28.73 2012-08-11 22:09:08.000 224 33377.68 405.45 2293.25 28.73 2012-08-11 22:09:09.000 224 33377.56 405.45 2293.26 28.73 2012-08-11 22:09:10.000 224 33377.70 405.45 2293.30 28.73 2012-08-11 22:09:11.000 224 33377.68 405.46 2293.34 28.73 2012-08-11 22:09:12.000 224 33377.60 405.45 2293.30 28.73 2012-08-11 22:09:13.000 224 33377.57 405.46 2293.25 28.73 2012-08-11 22:09:14.000 224 33377.63 405.47 2293.33 28.73 2012-08-11 22:09:15.000 224 33377.64 405.51 2293.24 28.73 2012-08-11 22:09:16.000 224 33377.60 405.49 2293.31 28.73 2012-08-11 22:09:17.000 224 33377.64 405.49 2293.26 28.73 2012-08-11 22:09:18.000 224 33377.66 405.50 2293.30 28.73 2012-08-11 22:09:19.000 224 33377.61 405.47 2293.24 28.73 2012-08-11 22:09:20.000 224 33377.61 405.49 2293.28 28.73 2012-08-11 22:09:21.000 224 33377.70 405.47 2293.25 28.73 2012-08-11 22:09:22.000 224 33377.64 405.48 2293.27 28.73 2012-08-11 22:09:23.000 224 33377.55 405.49 2293.26 28.73 2012-08-11 22:09:24.000 224 33377.64 405.50 2293.25 28.73 2012-08-11 22:09:25.000 224 33377.60 405.48 2293.29 28.73 2012-08-11 22:09:26.000 224 33377.65 405.46 2293.34 28.73 2012-08-11 22:09:27.000 224 33377.66 405.50 2293.31 28.73 2012-08-11 22:09:28.000 224 33377.57 405.51 2293.30 28.73 2012-08-11 22:09:29.000 224 33377.57 405.48 2293.27 28.73 2012-08-11 22:09:30.000 224 33377.61 405.47 2293.30 28.73 2012-08-11 22:09:30.000 224 33377.58 405.50 2293.30 28.73 2012-08-11 22:09:32.000 224 33377.59 405.50 2293.26 28.73 2012-08-11 22:09:33.000 224 33377.61 405.48 2293.30 28.73 2012-08-11 22:09:34.000 224 33377.55 405.48 2293.28 28.73 2012-08-11 22:09:35.000 224 33377.50 405.47 2293.26 28.73 2012-08-11 22:09:36.000 224 33377.61 405.49 2293.30 28.73 2012-08-11 22:09:37.000 224 33377.45 405.45 2293.30 28.73 2012-08-11 22:09:38.000 224 33377.60 405.51 2293.35 28.73 2012-08-11 22:09:39.000 224 33377.55 405.46 2293.29 28.73 2012-08-11 22:09:40.000 224 33377.53 405.56 2293.38 28.73 2012-08-11 22:09:41.000 224 33377.63 405.53 2293.23 28.73 2012-08-11 22:09:42.000 224 33377.60 405.54 2293.28 28.73 2012-08-11 22:09:43.000 224 33377.69 405.52 2293.27 28.73 2012-08-11 22:09:43.000 224 33377.64 405.52 2293.31 28.73 2012-08-11 22:09:45.000 224 33377.57 405.50 2293.26 28.73 2012-08-11 22:09:46.000 224 33377.57 405.47 2293.28 28.73 2012-08-11 22:09:47.000 224 33377.66 405.48 2293.22 28.73 2012-08-11 22:09:48.000 224 33377.53 405.47 2293.25 28.73 2012-08-11 22:09:49.000 224 33377.57 405.50 2293.32 28.73 2012-08-11 22:09:50.000 224 33377.57 405.54 2293.29 28.73 2012-08-11 22:09:51.000 224 33377.55 405.51 2293.31 28.73 2012-08-11 22:09:52.000 224 33377.56 405.53 2293.31 28.73 2012-08-11 22:09:53.000 224 33377.66 405.56 2293.32 28.73 2012-08-11 22:09:54.000 224 33377.51 405.51 2293.31 28.73 2012-08-11 22:09:55.000 224 33377.47 405.52 2293.28 28.73 2012-08-11 22:09:56.000 224 33377.56 405.53 2293.25 28.73 2012-08-11 22:09:57.000 224 33377.51 405.51 2293.34 28.73 2012-08-11 22:09:58.000 224 33377.46 405.53 2293.36 28.73 2012-08-11 22:09:59.000 224 33377.61 405.53 2293.34 28.73 2012-08-11 22:10:00.000 224 33377.57 405.51 2293.26 28.73 2012-08-11 22:10:01.000 224 33377.53 405.54 2293.30 28.73 2012-08-11 22:10:02.000 224 33377.50 405.52 2293.28 28.73 2012-08-11 22:10:03.000 224 33377.50 405.54 2293.35 28.73 2012-08-11 22:10:04.000 224 33377.54 405.54 2293.29 28.73 2012-08-11 22:10:05.000 224 33377.52 405.55 2293.35 28.73 2012-08-11 22:10:06.000 224 33377.51 405.54 2293.32 28.73 2012-08-11 22:10:07.000 224 33377.50 405.51 2293.32 28.73 2012-08-11 22:10:08.000 224 33377.44 405.54 2293.35 28.73 2012-08-11 22:10:09.000 224 33377.42 405.53 2293.26 28.73 2012-08-11 22:10:10.000 224 33377.50 405.54 2293.33 28.73 2012-08-11 22:10:11.000 224 33377.47 405.55 2293.30 28.73 2012-08-11 22:10:12.000 224 33377.39 405.49 2293.31 28.73 2012-08-11 22:10:13.000 224 33377.54 405.51 2293.31 28.73 2012-08-11 22:10:14.000 224 33377.42 405.51 2293.24 28.73 2012-08-11 22:10:15.000 224 33377.42 405.46 2293.34 28.73 2012-08-11 22:10:16.000 224 33377.50 405.46 2293.31 28.73 2012-08-11 22:10:17.000 224 33377.48 405.53 2293.34 28.73 2012-08-11 22:10:18.000 224 33377.47 405.47 2293.30 28.73 2012-08-11 22:10:19.000 224 33377.40 405.49 2293.21 28.73 2012-08-11 22:10:20.000 224 33377.42 405.51 2293.30 28.73 2012-08-11 22:10:21.000 224 33377.48 405.56 2293.31 28.73 2012-08-11 22:10:22.000 224 33377.52 405.50 2293.30 28.73 2012-08-11 22:10:23.000 224 33377.51 405.53 2293.28 28.73 2012-08-11 22:10:24.000 224 33377.40 405.53 2293.33 28.73 2012-08-11 22:10:24.000 224 33377.43 405.51 2293.25 28.73 2012-08-11 22:10:26.000 224 33377.45 405.51 2293.24 28.73 2012-08-11 22:10:27.000 224 33377.47 405.49 2293.36 28.73 2012-08-11 22:10:28.000 224 33377.40 405.51 2293.30 28.73 2012-08-11 22:10:29.000 224 33377.57 405.54 2293.39 28.73 2012-08-11 22:10:30.000 224 33377.51 405.51 2293.33 28.73 2012-08-11 22:10:31.000 224 33377.48 405.52 2293.27 28.73 2012-08-11 22:10:32.000 224 33377.51 405.55 2293.30 28.73 2012-08-11 22:10:33.000 224 33377.48 405.51 2293.34 28.73 2012-08-11 22:10:34.000 224 33377.44 405.50 2293.34 28.73 2012-08-11 22:10:35.000 224 33377.42 405.50 2293.25 28.73 2012-08-11 22:10:36.000 224 33377.41 405.52 2293.28 28.73 2012-08-11 22:10:37.000 224 33377.42 405.54 2293.31 28.73 2012-08-11 22:10:37.000 224 33377.46 405.51 2293.30 28.73 2012-08-11 22:10:39.000 224 33377.41 405.53 2293.34 28.73 2012-08-11 22:10:40.000 224 33377.44 405.52 2293.32 28.73 2012-08-11 22:10:41.000 224 33377.39 405.53 2293.26 28.73 2012-08-11 22:10:42.000 224 33377.41 405.54 2293.28 28.73 2012-08-11 22:10:43.000 224 33377.42 405.53 2293.34 28.73 2012-08-11 22:10:44.000 224 33377.46 405.50 2293.35 28.73 2012-08-11 22:10:45.000 224 33377.54 405.48 2293.34 28.73 2012-08-11 22:10:46.000 224 33377.48 405.51 2293.27 28.73 2012-08-11 22:10:47.000 224 33377.33 405.49 2293.29 28.73 2012-08-11 22:10:48.000 224 33377.41 405.48 2293.25 28.73 2012-08-11 22:10:49.000 224 33377.38 405.54 2293.34 28.73 2012-08-11 22:10:50.000 224 33377.43 405.50 2293.30 28.73 2012-08-11 22:10:51.000 224 33377.46 405.51 2293.22 28.73 2012-08-11 22:10:52.000 224 33377.34 405.50 2293.34 28.73 2012-08-11 22:10:53.000 224 33377.39 405.54 2293.23 28.73 2012-08-11 22:10:54.000 224 33377.41 405.54 2293.25 28.73 2012-08-11 22:10:55.000 224 33377.41 405.48 2293.34 28.73 2012-08-11 22:10:56.000 224 33377.31 405.51 2293.38 28.73 2012-08-11 22:10:57.000 224 33377.44 405.50 2293.20 28.73 2012-08-11 22:10:58.000 224 33377.40 405.54 2293.34 28.73 2012-08-11 22:10:59.000 224 33377.41 405.52 2293.26 28.73 2012-08-11 22:11:00.000 224 33377.42 405.50 2293.32 28.73 2012-08-11 22:11:01.000 224 33377.44 405.53 2293.28 28.73 2012-08-11 22:11:02.000 224 33377.47 405.54 2293.40 28.73 2012-08-11 22:11:03.000 224 33377.41 405.51 2293.29 28.73 2012-08-11 22:11:04.000 224 33377.36 405.50 2293.29 28.73 2012-08-11 22:11:05.000 224 33377.57 405.51 2293.22 28.73 2012-08-11 22:11:06.000 224 33377.47 405.54 2293.26 28.73 2012-08-11 22:11:07.000 224 33377.32 405.53 2293.24 28.73 2012-08-11 22:11:08.000 224 33377.47 405.50 2293.22 28.73 2012-08-11 22:11:09.000 224 33377.42 405.52 2293.26 28.73 2012-08-11 22:11:10.000 224 33377.45 405.51 2293.28 28.73 2012-08-11 22:11:11.000 224 33377.40 405.52 2293.24 28.73 2012-08-11 22:11:12.000 224 33377.46 405.53 2293.29 28.73 2012-08-11 22:11:13.000 224 33377.49 405.52 2293.26 28.73 2012-08-11 22:11:14.000 224 33377.35 405.57 2293.27 28.73 2012-08-11 22:11:15.000 224 33377.49 405.54 2293.33 28.73 2012-08-11 22:11:16.000 224 33377.41 405.54 2293.34 28.73 2012-08-11 22:11:17.000 224 33377.42 405.51 2293.32 28.73 2012-08-11 22:11:18.000 224 33377.30 405.55 2293.32 28.73 2012-08-11 22:11:18.000 224 33377.31 405.52 2293.32 28.73 2012-08-11 22:11:20.000 224 33377.43 405.52 2293.27 28.73 2012-08-11 22:11:21.000 224 33377.42 405.51 2293.33 28.73 2012-08-11 22:11:22.000 224 33377.45 405.54 2293.33 28.73 2012-08-11 22:11:23.000 224 33377.42 405.54 2293.26 28.73 2012-08-11 22:11:24.000 224 33377.32 405.53 2293.25 28.73 2012-08-11 22:11:25.000 224 33377.44 405.53 2293.24 28.73 2012-08-11 22:11:26.000 224 33377.42 405.56 2293.31 28.73 2012-08-11 22:11:27.000 224 33377.42 405.57 2293.23 28.73 2012-08-11 22:11:28.000 224 33377.45 405.54 2293.32 28.73 2012-08-11 22:11:29.000 224 33377.41 405.53 2293.32 28.73 2012-08-11 22:11:30.000 224 33377.36 405.51 2293.25 28.73 2012-08-11 22:11:31.000 224 33377.45 405.55 2293.31 28.73 2012-08-11 22:11:31.000 224 33377.47 405.54 2293.30 28.73 2012-08-11 22:11:33.000 224 33377.45 405.53 2293.29 28.73 2012-08-11 22:11:34.000 224 33377.38 405.55 2293.26 28.73 2012-08-11 22:11:35.000 224 33377.41 405.57 2293.22 28.73 2012-08-11 22:11:36.000 224 33377.36 405.57 2293.20 28.73 2012-08-11 22:11:37.000 224 33377.44 405.56 2293.23 28.73 2012-08-11 22:11:38.000 224 33377.37 405.55 2293.35 28.73 2012-08-11 22:11:39.000 224 33377.42 405.53 2293.30 28.73 2012-08-11 22:11:40.000 224 33377.39 405.55 2293.28 28.73 2012-08-11 22:11:41.000 224 33377.39 405.53 2293.25 28.73 2012-08-11 22:11:42.000 224 33377.36 405.56 2293.25 28.73 2012-08-11 22:11:43.000 224 33377.44 405.54 2293.27 28.73 2012-08-11 22:11:44.000 224 33377.38 405.55 2293.32 28.73 2012-08-11 22:11:45.000 224 33377.41 405.57 2293.25 28.73 2012-08-11 22:11:46.000 224 33377.46 405.56 2293.30 28.73 2012-08-11 22:11:47.000 224 33377.38 405.59 2293.30 28.73 2012-08-11 22:11:48.000 224 33377.37 405.57 2293.27 28.73 2012-08-11 22:11:49.000 224 33377.44 405.56 2293.27 28.73 2012-08-11 22:11:50.000 224 33377.45 405.59 2293.26 28.73 2012-08-11 22:11:51.000 224 33377.45 405.62 2293.38 28.73 2012-08-11 22:11:52.000 224 33377.30 405.61 2293.28 28.73 2012-08-11 22:11:53.000 224 33377.45 405.59 2293.24 28.73 2012-08-11 22:11:54.000 224 33377.37 405.57 2293.30 28.73 2012-08-11 22:11:55.000 224 33377.34 405.59 2293.38 28.73 2012-08-11 22:11:56.000 224 33377.41 405.60 2293.31 28.73 2012-08-11 22:11:57.000 224 33377.45 405.61 2293.21 28.73 2012-08-11 22:11:58.000 224 33377.42 405.60 2293.32 28.73 2012-08-11 22:11:59.000 224 33377.44 405.55 2293.32 28.73 2012-08-11 22:12:00.000 224 33377.41 405.57 2293.25 28.73 2012-08-11 22:12:01.000 224 33377.32 405.58 2293.20 28.73 2012-08-11 22:12:02.000 224 33377.35 405.60 2293.30 28.73 2012-08-11 22:12:03.000 224 33377.28 405.60 2293.31 28.73 2012-08-11 22:12:04.000 224 33377.32 405.58 2293.30 28.73 2012-08-11 22:12:05.000 224 33377.45 405.59 2293.25 28.73 2012-08-11 22:12:06.000 224 33377.36 405.59 2293.30 28.73 2012-08-11 22:12:07.000 224 33377.36 405.56 2293.30 28.73 2012-08-11 22:12:08.000 224 33377.46 405.58 2293.31 28.73 2012-08-11 22:12:09.000 224 33377.40 405.58 2293.26 28.73 2012-08-11 22:12:10.000 224 33377.35 405.64 2293.30 28.73 2012-08-11 22:12:11.000 224 33377.31 405.55 2293.32 28.73 2012-08-11 22:12:12.000 224 33377.35 405.59 2293.30 28.73 2012-08-11 22:12:12.000 224 33377.35 405.60 2293.30 28.73 2012-08-11 22:12:14.000 224 33377.38 405.59 2293.34 28.73 2012-08-11 22:12:15.000 224 33377.41 405.63 2293.33 28.73 2012-08-11 22:12:16.000 224 33377.38 405.59 2293.26 28.73 2012-08-11 22:12:17.000 224 33377.33 405.64 2293.30 28.73 2012-08-11 22:12:18.000 224 33377.33 405.65 2293.21 28.73 2012-08-11 22:12:19.000 224 33377.44 405.58 2293.26 28.74 2012-08-11 22:12:20.000 224 33377.33 405.63 2293.23 28.73 2012-08-11 22:12:21.000 224 33377.36 405.62 2293.28 28.73 2012-08-11 22:12:22.000 224 33377.30 405.58 2293.26 28.73 2012-08-11 22:12:23.000 224 33377.42 405.61 2293.26 28.73 2012-08-11 22:12:24.000 224 33377.33 405.63 2293.30 28.73 2012-08-11 22:12:25.000 224 33377.31 405.62 2293.31 28.73 2012-08-11 22:12:25.000 224 33377.44 405.62 2293.21 28.73 2012-08-11 22:12:27.000 224 33377.31 405.56 2293.31 28.73 2012-08-11 22:12:28.000 224 33377.30 405.61 2293.27 28.73 2012-08-11 22:12:29.000 224 33377.35 405.59 2293.31 28.73 2012-08-11 22:12:30.000 224 33377.29 405.58 2293.30 28.73 2012-08-11 22:12:31.000 224 33377.43 405.59 2293.30 28.73 2012-08-11 22:12:32.000 224 33377.35 405.59 2293.27 28.73 2012-08-11 22:12:33.000 224 33377.31 405.57 2293.33 28.74 2012-08-11 22:12:34.000 224 33377.36 405.57 2293.35 28.73 2012-08-11 22:12:35.000 224 33377.38 405.56 2293.32 28.73 2012-08-11 22:12:36.000 224 33377.38 405.54 2293.28 28.73 2012-08-11 22:12:37.000 224 33377.39 405.58 2293.31 28.73 2012-08-11 22:12:38.000 224 33377.36 405.57 2293.28 28.73 2012-08-11 22:12:39.000 224 33377.38 405.57 2293.28 28.73 2012-08-11 22:12:40.000 224 33377.37 405.56 2293.28 28.73 2012-08-11 22:12:41.000 224 33377.34 405.56 2293.28 28.73 2012-08-11 22:12:42.000 224 33377.42 405.58 2293.16 28.73 2012-08-11 22:12:43.000 224 33377.44 405.57 2293.31 28.73 2012-08-11 22:12:44.000 224 33377.39 405.56 2293.29 28.73 2012-08-11 22:12:45.000 224 33377.37 405.57 2293.19 28.73 2012-08-11 22:12:46.000 224 33377.42 405.56 2293.34 28.73 2012-08-11 22:12:47.000 224 33377.51 405.58 2293.19 28.73 2012-08-11 22:12:48.000 224 33377.42 405.57 2293.22 28.73 2012-08-11 22:12:49.000 224 33377.41 405.52 2293.30 28.73 2012-08-11 22:12:50.000 224 33377.41 405.53 2293.18 28.73 2012-08-11 22:12:51.000 224 33377.40 405.56 2293.19 28.73 2012-08-11 22:12:52.000 224 33377.38 405.59 2293.25 28.73 2012-08-11 22:12:53.000 224 33377.45 405.55 2293.27 28.73 2012-08-11 22:12:54.000 224 33377.44 405.56 2293.32 28.73 2012-08-11 22:12:55.000 224 33377.47 405.58 2293.30 28.73 2012-08-11 22:12:56.000 224 33377.38 405.55 2293.30 28.73 2012-08-11 22:12:57.000 224 33377.41 405.55 2293.27 28.73 2012-08-11 22:12:58.000 224 33377.44 405.52 2293.28 28.73 2012-08-11 22:12:59.000 224 33377.41 405.51 2293.28 28.74 2012-08-11 22:13:00.000 224 33377.45 405.51 2293.24 28.73 2012-08-11 22:13:01.000 224 33377.46 405.52 2293.30 28.74 2012-08-11 22:13:02.000 224 33377.44 405.51 2293.28 28.73 2012-08-11 22:13:03.000 224 33377.43 405.49 2293.24 28.73 2012-08-11 22:13:04.000 224 33377.40 405.53 2293.24 28.73 2012-08-11 22:13:05.000 224 33377.45 405.55 2293.20 28.74 2012-08-11 22:13:06.000 224 33377.44 405.52 2293.22 28.73 2012-08-11 22:13:06.000 224 33377.46 405.54 2293.28 28.73 2012-08-11 22:13:08.000 224 33377.42 405.55 2293.35 28.74 2012-08-11 22:13:09.000 224 33377.47 405.51 2293.23 28.74 2012-08-11 22:13:10.000 224 33377.49 405.56 2293.22 28.73 2012-08-11 22:13:11.000 224 33377.41 405.51 2293.26 28.73 2012-08-11 22:13:12.000 224 33377.38 405.50 2293.20 28.73 2012-08-11 22:13:13.000 224 33377.40 405.52 2293.27 28.74 2012-08-11 22:13:14.000 224 33377.37 405.46 2293.16 28.74 2012-08-11 22:13:15.000 224 33377.42 405.48 2293.30 28.74 2012-08-11 22:13:16.000 224 33377.39 405.49 2293.24 28.73 2012-08-11 22:13:17.000 224 33377.47 405.51 2293.26 28.74 2012-08-11 22:13:18.000 224 33377.50 405.51 2293.28 28.74 2012-08-11 22:13:19.000 224 33377.45 405.52 2293.35 28.74 2012-08-11 22:13:19.000 224 33377.39 405.52 2293.21 28.74 2012-08-11 22:13:21.000 224 33377.32 405.47 2293.26 28.73 2012-08-11 22:13:22.000 224 33377.29 405.49 2293.25 28.73 2012-08-11 22:13:23.000 224 33377.43 405.50 2293.20 28.74 2012-08-11 22:13:24.000 224 33377.42 405.49 2293.19 28.74 2012-08-11 22:13:25.000 224 33377.44 405.55 2293.25 28.74 2012-08-11 22:13:26.000 224 33377.39 405.52 2293.33 28.74 2012-08-11 22:13:27.000 224 33377.38 405.53 2293.24 28.74 2012-08-11 22:13:28.000 224 33377.46 405.54 2293.28 28.74 2012-08-11 22:13:29.000 224 33377.42 405.50 2293.24 28.74 2012-08-11 22:13:30.000 224 33377.38 405.53 2293.19 28.73 2012-08-11 22:13:31.000 224 33377.31 405.51 2293.32 28.74 2012-08-11 22:13:32.000 224 33377.42 405.51 2293.26 28.74 2012-08-11 22:13:33.000 224 33377.31 405.50 2293.30 28.74 2012-08-11 22:13:34.000 224 33377.38 405.48 2293.30 28.74 2012-08-11 22:13:35.000 224 33377.45 405.50 2293.22 28.74 2012-08-11 22:13:36.000 224 33377.37 405.46 2293.24 28.74 2012-08-11 22:13:37.000 224 33377.41 405.47 2293.20 28.74 2012-08-11 22:13:38.000 224 33377.46 405.48 2293.25 28.74 2012-08-11 22:13:39.000 224 33377.47 405.48 2293.32 28.74 2012-08-11 22:13:40.000 224 33377.38 405.47 2293.19 28.74 2012-08-11 22:13:41.000 224 33377.43 405.51 2293.21 28.74 2012-08-11 22:13:42.000 224 33377.42 405.49 2293.26 28.73 2012-08-11 22:13:43.000 224 33377.36 405.50 2293.25 28.74 2012-08-11 22:13:44.000 224 33377.44 405.50 2293.34 28.74 2012-08-11 22:13:45.000 224 33377.38 405.46 2293.30 28.74 2012-08-11 22:13:46.000 224 33377.40 405.42 2293.21 28.74 2012-08-11 22:13:47.000 224 33377.31 405.46 2293.19 28.74 2012-08-11 22:13:48.000 224 33377.29 405.44 2293.24 28.74 2012-08-11 22:13:49.000 224 33377.39 405.47 2293.28 28.73 2012-08-11 22:13:50.000 224 33377.26 405.47 2293.22 28.74 2012-08-11 22:13:51.000 224 33377.45 405.46 2293.29 28.74 2012-08-11 22:13:52.000 224 33377.37 405.44 2293.19 28.74 2012-08-11 22:13:53.000 224 33377.35 405.46 2293.32 28.74 2012-08-11 22:13:54.000 224 33377.29 405.46 2293.27 28.74 2012-08-11 22:13:55.000 224 33377.27 405.44 2293.31 28.74 2012-08-11 22:13:56.000 224 33377.36 405.48 2293.27 28.74 2012-08-11 22:13:57.000 224 33377.35 405.43 2293.26 28.74 2012-08-11 22:13:58.000 224 33377.38 405.40 2293.16 28.73 2012-08-11 22:13:59.000 224 33377.30 405.44 2293.16 28.73 2012-08-11 22:14:00.000 224 33377.31 405.43 2293.22 28.73 2012-08-11 22:14:00.000 224 33377.27 405.48 2293.22 28.74 2012-08-11 22:14:02.000 224 33377.28 405.42 2293.20 28.74 2012-08-11 22:14:03.000 224 33377.29 405.42 2293.16 28.74 2012-08-11 22:14:04.000 224 33377.38 405.42 2293.19 28.73 2012-08-11 22:14:05.000 224 33377.29 405.44 2293.27 28.73 2012-08-11 22:14:06.000 224 33377.23 405.45 2293.18 28.74 2012-08-11 22:14:07.000 224 33377.29 405.46 2293.20 28.74 2012-08-11 22:14:08.000 224 33377.31 405.45 2293.26 28.73 2012-08-11 22:14:09.000 224 33377.24 405.40 2293.29 28.74 2012-08-11 22:14:10.000 224 33377.25 405.42 2293.22 28.73 2012-08-11 22:14:11.000 224 33377.19 405.43 2293.25 28.73 2012-08-11 22:14:12.000 224 33377.20 405.43 2293.28 28.74 2012-08-11 22:14:13.000 224 33377.28 405.46 2293.23 28.74 2012-08-11 22:14:13.000 224 33377.22 405.45 2293.20 28.74 2012-08-11 22:14:15.000 224 33377.24 405.47 2293.20 28.74 2012-08-11 22:14:16.000 224 33377.36 405.41 2293.31 28.74 2012-08-11 22:14:17.000 224 33377.22 405.41 2293.21 28.73 2012-08-11 22:14:18.000 224 33377.28 405.42 2293.21 28.73 2012-08-11 22:14:19.000 224 33377.26 405.39 2293.20 28.74 2012-08-11 22:14:20.000 224 33377.31 405.42 2293.26 28.74 2012-08-11 22:14:21.000 224 33377.33 405.42 2293.19 28.74 2012-08-11 22:14:22.000 224 33377.29 405.41 2293.27 28.74 2012-08-11 22:14:23.000 224 33377.19 405.42 2293.30 28.74 2012-08-11 22:14:24.000 224 33377.19 405.42 2293.26 28.74 2012-08-11 22:14:25.000 224 33377.26 405.45 2293.30 28.74 2012-08-11 22:14:26.000 224 33377.21 405.44 2293.25 28.74 2012-08-11 22:14:27.000 224 33377.23 405.41 2293.31 28.74 2012-08-11 22:14:28.000 224 33377.29 405.42 2293.30 28.74 2012-08-11 22:14:29.000 224 33377.23 405.42 2293.28 28.74 2012-08-11 22:14:30.000 224 33377.25 405.39 2293.36 28.73 2012-08-11 22:14:31.000 224 33377.22 405.44 2293.36 28.74 2012-08-11 22:14:32.000 224 33377.25 405.41 2293.24 28.74 2012-08-11 22:14:33.000 224 33377.25 405.41 2293.33 28.74 2012-08-11 22:14:34.000 224 33377.17 405.40 2293.28 28.74 2012-08-11 22:14:35.000 224 33377.22 405.42 2293.32 28.74 2012-08-11 22:14:36.000 224 33377.19 405.40 2293.30 28.74 2012-08-11 22:14:37.000 224 33377.26 405.40 2293.29 28.74 2012-08-11 22:14:38.000 224 33377.23 405.43 2293.25 28.74 2012-08-11 22:14:39.000 224 33377.20 405.41 2293.30 28.74 2012-08-11 22:14:40.000 224 33377.26 405.44 2293.30 28.74 2012-08-11 22:14:41.000 224 33377.20 405.40 2293.22 28.73 2012-08-11 22:14:42.000 224 33377.16 405.38 2293.28 28.74 2012-08-11 22:14:43.000 224 33377.25 405.39 2293.23 28.74 2012-08-11 22:14:44.000 224 33377.26 405.41 2293.14 28.74 2012-08-11 22:14:45.000 224 33377.28 405.35 2293.39 28.74 2012-08-11 22:14:46.000 224 33377.23 405.44 2293.24 28.74 2012-08-11 22:14:47.000 224 33377.16 405.37 2293.22 28.74 2012-08-11 22:14:48.000 224 33377.18 405.37 2293.29 28.73 2012-08-11 22:14:49.000 224 33377.15 405.39 2293.20 28.74 2012-08-11 22:14:50.000 224 33377.19 405.44 2293.28 28.74 2012-08-11 22:14:51.000 224 33377.17 405.40 2293.24 28.74 2012-08-11 22:14:52.000 224 33377.17 405.35 2293.19 28.74 2012-08-11 22:14:53.000 224 33377.17 405.37 2293.22 28.74 2012-08-11 22:14:54.000 224 33377.14 405.38 2293.19 28.74 2012-08-11 22:14:54.000 224 33377.22 405.42 2293.19 28.74 2012-08-11 22:14:56.000 224 33377.24 405.43 2293.22 28.74 2012-08-11 22:14:57.000 224 33377.19 405.43 2293.24 28.74 2012-08-11 22:14:58.000 224 33377.19 405.43 2293.26 28.74 2012-08-11 22:14:59.000 224 33377.20 405.37 2293.25 28.74 2012-08-11 22:15:00.000 224 33377.19 405.38 2293.19 28.74 2012-08-11 22:15:01.000 224 33377.13 405.38 2293.28 28.74 2012-08-11 22:15:02.000 224 33377.16 405.42 2293.27 28.74 2012-08-11 22:15:03.000 224 33377.16 405.39 2293.32 28.74 2012-08-11 22:15:04.000 224 33377.12 405.40 2293.21 28.74 2012-08-11 22:15:05.000 224 33377.23 405.43 2293.32 28.73 2012-08-11 22:15:06.000 224 33377.19 405.38 2293.28 28.74 2012-08-11 22:15:07.000 224 33377.22 405.36 2293.27 28.74 2012-08-11 22:15:07.000 224 33377.16 405.41 2293.25 28.74 2012-08-11 22:15:09.000 224 33377.17 405.40 2293.19 28.74 2012-08-11 22:15:10.000 224 33377.11 405.42 2293.28 28.73 2012-08-11 22:15:11.000 224 33377.15 405.41 2293.26 28.74 2012-08-11 22:15:12.000 224 33377.12 405.41 2293.30 28.74 2012-08-11 22:15:13.000 224 33377.17 405.41 2293.32 28.73 2012-08-11 22:15:14.000 224 33377.15 405.42 2293.24 28.74 2012-08-11 22:15:15.000 224 33377.12 405.37 2293.25 28.74 2012-08-11 22:15:16.000 224 33377.14 405.42 2293.27 28.73 2012-08-11 22:15:17.000 224 33377.18 405.39 2293.24 28.74 2012-08-11 22:15:18.000 224 33377.09 405.39 2293.24 28.74 2012-08-11 22:15:19.000 224 33377.13 405.38 2293.28 28.74 2012-08-11 22:15:20.000 224 33377.12 405.37 2293.32 28.74 2012-08-11 22:15:21.000 224 33377.19 405.36 2293.23 28.74 2012-08-11 22:15:22.000 224 33377.13 405.40 2293.20 28.73 2012-08-11 22:15:23.000 224 33377.15 405.35 2293.29 28.74 2012-08-11 22:15:24.000 224 33377.14 405.35 2293.32 28.74 2012-08-11 22:15:25.000 224 33377.12 405.38 2293.29 28.74 2012-08-11 22:15:26.000 224 33377.13 405.36 2293.28 28.74 2012-08-11 22:15:27.000 224 33377.08 405.36 2293.28 28.73 2012-08-11 22:15:28.000 224 33377.15 405.39 2293.25 28.74 2012-08-11 22:15:29.000 224 33377.14 405.39 2293.30 28.74 2012-08-11 22:15:30.000 224 33377.08 405.40 2293.25 28.74 2012-08-11 22:15:31.000 224 33377.11 405.36 2293.21 28.74 2012-08-11 22:15:32.000 224 33377.22 405.39 2293.37 28.74 2012-08-11 22:15:33.000 224 33377.16 405.36 2293.17 28.74 2012-08-11 22:15:34.000 224 33377.04 405.36 2293.14 28.74 2012-08-11 22:15:35.000 224 33377.19 405.34 2293.34 28.74 2012-08-11 22:15:36.000 224 33377.07 405.31 2293.34 28.74 2012-08-11 22:15:37.000 224 33377.10 405.34 2293.22 28.74 2012-08-11 22:15:38.000 224 33377.09 405.38 2293.28 28.74 2012-08-11 22:15:39.000 224 33376.96 405.36 2293.25 28.74 2012-08-11 22:15:40.000 224 33377.08 405.40 2293.22 28.74 2012-08-11 22:15:41.000 224 33377.10 405.37 2293.26 28.74 2012-08-11 22:15:42.000 224 33377.08 405.39 2293.22 28.74 2012-08-11 22:15:43.000 224 33377.09 405.42 2293.18 28.74 2012-08-11 22:15:44.000 224 33377.07 405.34 2293.20 28.74 2012-08-11 22:15:45.000 224 33377.00 405.30 2293.21 28.74 2012-08-11 22:15:46.000 224 33377.15 405.40 2293.20 28.74 2012-08-11 22:15:47.000 224 33377.03 405.40 2293.31 28.74 2012-08-11 22:15:48.000 224 33376.97 405.38 2293.28 28.74 2012-08-11 22:15:48.000 224 33377.14 405.37 2293.28 28.74 2012-08-11 22:15:50.000 224 33377.04 405.39 2293.24 28.74 2012-08-11 22:15:51.000 224 33377.03 405.38 2293.26 28.74 2012-08-11 22:15:52.000 224 33377.10 405.35 2293.32 28.74 2012-08-11 22:15:53.000 224 33377.14 405.35 2293.23 28.74 2012-08-11 22:15:54.000 224 33377.03 405.36 2293.28 28.74 2012-08-11 22:15:55.000 224 33377.08 405.33 2293.31 28.74 2012-08-11 22:15:56.000 224 33377.11 405.40 2293.34 28.74 2012-08-11 22:15:57.000 224 33377.22 405.41 2293.29 28.74 2012-08-11 22:15:58.000 224 33377.06 405.37 2293.24 28.74 2012-08-11 22:15:59.000 224 33377.17 405.37 2293.24 28.74 2012-08-11 22:16:00.000 224 33377.05 405.35 2293.21 28.74 2012-08-11 22:16:01.000 224 33377.14 405.33 2293.32 28.74 2012-08-11 22:16:01.000 224 33377.07 405.38 2293.29 28.74 2012-08-11 22:16:03.000 224 33377.06 405.36 2293.24 28.74 2012-08-11 22:16:04.000 224 33377.15 405.39 2293.22 28.74 2012-08-11 22:16:05.000 224 33377.19 405.37 2293.24 28.74 2012-08-11 22:16:06.000 224 33377.10 405.36 2293.18 28.74 2012-08-11 22:16:07.000 224 33377.21 405.38 2293.27 28.74 2012-08-11 22:16:08.000 224 33377.08 405.35 2293.20 28.74 2012-08-11 22:16:09.000 224 33377.08 405.37 2293.10 28.74 2012-08-11 22:16:10.000 224 33377.06 405.32 2293.32 28.74 2012-08-11 22:16:11.000 224 33377.10 405.35 2293.26 28.74 2012-08-11 22:16:12.000 224 33377.03 405.38 2293.20 28.74 2012-08-11 22:16:13.000 224 33377.13 405.37 2293.23 28.74 2012-08-11 22:16:14.000 224 33377.07 405.32 2293.18 28.74 2012-08-11 22:16:15.000 224 33377.08 405.38 2293.22 28.74 2012-08-11 22:16:16.000 224 33377.02 405.40 2293.25 28.74 2012-08-11 22:16:17.000 224 33377.13 405.38 2293.24 28.74 2012-08-11 22:16:18.000 224 33377.11 405.37 2293.28 28.74 2012-08-11 22:16:19.000 224 33377.13 405.40 2293.32 28.74 2012-08-11 22:16:20.000 224 33377.15 405.40 2293.21 28.74 2012-08-11 22:16:21.000 224 33377.07 405.37 2293.21 28.74 2012-08-11 22:16:22.000 224 33377.10 405.40 2293.30 28.74 2012-08-11 22:16:23.000 224 33377.15 405.40 2293.24 28.74 2012-08-11 22:16:24.000 224 33377.03 405.40 2293.23 28.74 2012-08-11 22:16:25.000 224 33377.06 405.39 2293.25 28.74 2012-08-11 22:16:26.000 224 33377.06 405.41 2293.20 28.74 2012-08-11 22:16:27.000 224 33377.05 405.38 2293.18 28.74 2012-08-11 22:16:28.000 224 33377.04 405.38 2293.20 28.74 2012-08-11 22:16:29.000 224 33377.10 405.42 2293.26 28.74 2012-08-11 22:16:30.000 224 33377.02 405.40 2293.23 28.74 2012-08-11 22:16:31.000 224 33376.98 405.35 2293.19 28.74 2012-08-11 22:16:32.000 224 33376.99 405.43 2293.24 28.74 2012-08-11 22:16:33.000 224 33376.98 405.41 2293.24 28.74 2012-08-11 22:16:34.000 224 33377.16 405.38 2293.27 28.74 2012-08-11 22:16:35.000 224 33376.92 405.40 2293.26 28.74 2012-08-11 22:16:36.000 224 33377.02 405.41 2293.24 28.74 2012-08-11 22:16:37.000 224 33377.03 405.41 2293.32 28.74 2012-08-11 22:16:38.000 224 33377.01 405.40 2293.31 28.74 2012-08-11 22:16:39.000 224 33377.00 405.43 2293.22 28.74 2012-08-11 22:16:40.000 224 33376.95 405.44 2293.26 28.74 2012-08-11 22:16:41.000 224 33376.96 405.43 2293.30 28.74 2012-08-11 22:16:42.000 224 33377.01 405.42 2293.26 28.74 2012-08-11 22:16:42.000 224 33377.01 405.45 2293.31 28.74 2012-08-11 22:16:44.000 224 33377.06 405.41 2293.29 28.74 2012-08-11 22:16:45.000 224 33376.96 405.46 2293.21 28.74 2012-08-11 22:16:46.000 224 33377.02 405.44 2293.25 28.74 2012-08-11 22:16:47.000 224 33377.00 405.46 2293.33 28.74 2012-08-11 22:16:48.000 224 33376.95 405.44 2293.36 28.74 2012-08-11 22:16:49.000 224 33376.91 405.43 2293.28 28.74 2012-08-11 22:16:50.000 224 33376.99 405.49 2293.27 28.74 2012-08-11 22:16:51.000 224 33376.98 405.39 2293.35 28.74 2012-08-11 22:16:52.000 224 33377.03 405.42 2293.37 28.74 2012-08-11 22:16:53.000 224 33377.06 405.41 2293.20 28.74 2012-08-11 22:16:54.000 224 33376.98 405.43 2293.26 28.74 2012-08-11 22:16:55.000 224 33377.05 405.46 2293.26 28.74 2012-08-11 22:16:55.000 224 33377.05 405.48 2293.30 28.74 2012-08-11 22:16:57.000 224 33377.06 405.43 2293.28 28.74 2012-08-11 22:16:58.000 224 33376.99 405.42 2293.29 28.74 2012-08-11 22:16:59.000 224 33377.08 405.45 2293.34 28.74 2012-08-11 22:17:00.000 224 33376.92 405.43 2293.29 28.74 2012-08-11 22:17:01.000 224 33376.96 405.40 2293.26 28.74 2012-08-11 22:17:02.000 224 33376.98 405.44 2293.30 28.74 2012-08-11 22:17:03.000 224 33376.89 405.44 2293.25 28.74 2012-08-11 22:17:04.000 224 33376.94 405.44 2293.31 28.74 2012-08-11 22:17:05.000 224 33376.95 405.47 2293.22 28.74 2012-08-11 22:17:06.000 224 33376.94 405.46 2293.24 28.74 2012-08-11 22:17:07.000 224 33376.94 405.45 2293.28 28.74 2012-08-11 22:17:08.000 224 33376.97 405.45 2293.31 28.74 2012-08-11 22:17:09.000 224 33376.98 405.43 2293.25 28.74 2012-08-11 22:17:10.000 224 33377.01 405.47 2293.25 28.74 2012-08-11 22:17:11.000 224 33376.92 405.47 2293.19 28.74 2012-08-11 22:17:12.000 224 33376.95 405.49 2293.29 28.74 2012-08-11 22:17:13.000 224 33377.03 405.44 2293.31 28.74 2012-08-11 22:17:14.000 224 33376.98 405.46 2293.27 28.74 2012-08-11 22:17:15.000 224 33376.89 405.44 2293.25 28.74 2012-08-11 22:17:16.000 224 33377.06 405.44 2293.33 28.74 2012-08-11 22:17:17.000 224 33376.89 405.48 2293.26 28.74 2012-08-11 22:17:18.000 224 33376.98 405.45 2293.28 28.74 2012-08-11 22:17:19.000 224 33377.00 405.48 2293.23 28.74 2012-08-11 22:17:20.000 224 33376.96 405.47 2293.21 28.74 2012-08-11 22:17:21.000 224 33376.97 405.46 2293.34 28.74 2012-08-11 22:17:22.000 224 33376.89 405.49 2293.30 28.74 2012-08-11 22:17:23.000 224 33376.93 405.47 2293.31 28.74 2012-08-11 22:17:24.000 224 33376.87 405.49 2293.28 28.74 2012-08-11 22:17:25.000 224 33376.86 405.47 2293.34 28.74 2012-08-11 22:17:26.000 224 33376.93 405.46 2293.31 28.74 2012-08-11 22:17:27.000 224 33376.94 405.46 2293.26 28.74 2012-08-11 22:17:28.000 224 33376.86 405.46 2293.28 28.74 2012-08-11 22:17:29.000 224 33376.86 405.47 2293.26 28.74 2012-08-11 22:17:30.000 224 33376.85 405.47 2293.25 28.74 2012-08-11 22:17:31.000 224 33376.92 405.52 2293.28 28.74 2012-08-11 22:17:32.000 224 33376.96 405.48 2293.28 28.74 2012-08-11 22:17:33.000 224 33376.92 405.51 2293.25 28.74 2012-08-11 22:17:34.000 224 33376.85 405.46 2293.31 28.74 2012-08-11 22:17:35.000 224 33376.95 405.47 2293.32 28.74 2012-08-11 22:17:36.000 224 33376.85 405.45 2293.34 28.74 2012-08-11 22:17:36.000 224 33376.92 405.49 2293.30 28.74 2012-08-11 22:17:38.000 224 33376.76 405.50 2293.37 28.74 2012-08-11 22:17:39.000 224 33376.84 405.50 2293.37 28.74 2012-08-11 22:17:40.000 224 33376.88 405.44 2293.35 28.74 2012-08-11 22:17:41.000 224 33376.89 405.51 2293.30 28.74 2012-08-11 22:17:42.000 224 33376.84 405.48 2293.33 28.74 2012-08-11 22:17:43.000 224 33376.91 405.46 2293.37 28.74 2012-08-11 22:17:44.000 224 33376.85 405.47 2293.22 28.74 2012-08-11 22:17:45.000 224 33376.83 405.52 2293.31 28.74 2012-08-11 22:17:46.000 224 33376.68 405.48 2293.41 28.74 2012-08-11 22:17:47.000 224 33376.91 405.50 2293.40 28.74 2012-08-11 22:17:48.000 224 33376.83 405.50 2293.32 28.74 2012-08-11 22:17:49.000 224 33376.86 405.47 2293.35 28.74 2012-08-11 22:17:49.000 224 33376.83 405.49 2293.39 28.74 2012-08-11 22:17:51.000 224 33376.80 405.47 2293.28 28.74 2012-08-11 22:17:52.000 224 33376.82 405.47 2293.31 28.74 2012-08-11 22:17:53.000 224 33376.84 405.46 2293.41 28.74 2012-08-11 22:17:54.000 224 33376.83 405.46 2293.30 28.74 2012-08-11 22:17:55.000 224 33376.95 405.49 2293.37 28.74 2012-08-11 22:17:56.000 224 33376.82 405.46 2293.25 28.74 2012-08-11 22:17:57.000 224 33376.77 405.45 2293.34 28.74 2012-08-11 22:17:58.000 224 33376.83 405.49 2293.30 28.74 2012-08-11 22:17:59.000 224 33376.79 405.46 2293.31 28.74 2012-08-11 22:18:00.000 224 33376.75 405.48 2293.34 28.74 2012-08-11 22:18:01.000 224 33376.81 405.45 2293.35 28.74 2012-08-11 22:18:02.000 224 33376.89 405.49 2293.43 28.74 2012-08-11 22:18:03.000 224 33376.82 405.47 2293.31 28.74 2012-08-11 22:18:04.000 224 33376.73 405.45 2293.38 28.74 2012-08-11 22:18:05.000 224 33376.79 405.45 2293.34 28.74 2012-08-11 22:18:06.000 224 33376.78 405.47 2293.30 28.74 2012-08-11 22:18:07.000 224 33376.78 405.46 2293.30 28.74 2012-08-11 22:18:08.000 224 33376.88 405.49 2293.31 28.74 2012-08-11 22:18:09.000 224 33376.78 405.46 2293.35 28.74 2012-08-11 22:18:10.000 224 33376.92 405.44 2293.34 28.74 2012-08-11 22:18:11.000 224 33376.80 405.46 2293.34 28.74 2012-08-11 22:18:12.000 224 33376.76 405.42 2293.31 28.74 2012-08-11 22:18:13.000 224 33376.76 405.42 2293.36 28.74 2012-08-11 22:18:14.000 224 33376.77 405.47 2293.31 28.74 2012-08-11 22:18:15.000 224 33376.80 405.42 2293.30 28.74 2012-08-11 22:18:16.000 224 33376.70 405.45 2293.38 28.74 2012-08-11 22:18:17.000 224 33376.86 405.47 2293.28 28.74 2012-08-11 22:18:18.000 224 33376.97 405.44 2293.35 28.74 2012-08-11 22:18:19.000 224 33376.83 405.41 2293.36 28.74 2012-08-11 22:18:20.000 224 33376.82 405.42 2293.32 28.74 2012-08-11 22:18:21.000 224 33376.85 405.42 2293.33 28.74 2012-08-11 22:18:22.000 224 33376.79 405.40 2293.34 28.74 2012-08-11 22:18:23.000 224 33376.79 405.40 2293.29 28.74 2012-08-11 22:18:24.000 224 33376.88 405.44 2293.32 28.74 2012-08-11 22:18:25.000 224 33376.77 405.42 2293.41 28.74 2012-08-11 22:18:26.000 224 33376.86 405.44 2293.30 28.74 2012-08-11 22:18:27.000 224 33376.83 405.44 2293.30 28.74 2012-08-11 22:18:28.000 224 33376.82 405.36 2293.36 28.74 2012-08-11 22:18:29.000 224 33376.78 405.40 2293.33 28.74 2012-08-11 22:18:30.000 224 33376.77 405.40 2293.30 28.74 2012-08-11 22:18:30.000 224 33376.69 405.42 2293.31 28.74 2012-08-11 22:18:32.000 224 33376.85 405.40 2293.30 28.74 2012-08-11 22:18:33.000 224 33376.83 405.40 2293.33 28.74 2012-08-11 22:18:34.000 224 33376.80 405.40 2293.33 28.74 2012-08-11 22:18:35.000 224 33376.78 405.42 2293.26 28.74 2012-08-11 22:18:36.000 224 33376.80 405.38 2293.32 28.74 2012-08-11 22:18:37.000 224 33376.79 405.36 2293.34 28.74 2012-08-11 22:18:38.000 224 33376.83 405.37 2293.26 28.74 2012-08-11 22:18:39.000 224 33376.80 405.37 2293.26 28.74 2012-08-11 22:18:40.000 224 33376.83 405.38 2293.31 28.74 2012-08-11 22:18:41.000 224 33376.76 405.37 2293.24 28.74 2012-08-11 22:18:42.000 224 33376.83 405.37 2293.30 28.74 2012-08-11 22:18:43.000 224 33376.83 405.37 2293.26 28.74 2012-08-11 22:18:43.000 224 33376.80 405.40 2293.39 28.74 2012-08-11 22:18:45.000 224 33376.85 405.35 2293.35 28.74 2012-08-11 22:18:46.000 224 33376.76 405.35 2293.30 28.74 2012-08-11 22:18:47.000 224 33376.90 405.32 2293.31 28.74 2012-08-11 22:18:48.000 224 33376.82 405.34 2293.31 28.74 2012-08-11 22:18:49.000 224 33376.89 405.33 2293.29 28.74 2012-08-11 22:18:50.000 224 33376.79 405.35 2293.38 28.74 2012-08-11 22:18:51.000 224 33376.85 405.35 2293.35 28.74 2012-08-11 22:18:52.000 224 33376.93 405.35 2293.27 28.74 2012-08-11 22:18:53.000 224 33376.85 405.35 2293.26 28.74 2012-08-11 22:18:54.000 224 33376.86 405.33 2293.30 28.74 2012-08-11 22:18:55.000 224 33376.79 405.27 2293.24 28.74 2012-08-11 22:18:56.000 224 33376.82 405.35 2293.18 28.74 2012-08-11 22:18:57.000 224 33376.88 405.35 2293.22 28.74 2012-08-11 22:18:58.000 224 33376.91 405.30 2293.33 28.74 2012-08-11 22:18:59.000 224 33376.90 405.31 2293.30 28.74 2012-08-11 22:19:00.000 224 33376.82 405.37 2293.21 28.74 2012-08-11 22:19:01.000 224 33376.83 405.36 2293.19 28.74 2012-08-11 22:19:02.000 224 33376.88 405.33 2293.23 28.74 2012-08-11 22:19:03.000 224 33376.93 405.29 2293.31 28.74 2012-08-11 22:19:04.000 224 33376.81 405.30 2293.33 28.74 2012-08-11 22:19:05.000 224 33376.91 405.30 2293.22 28.74 2012-08-11 22:19:06.000 224 33376.83 405.31 2293.31 28.74 2012-08-11 22:19:07.000 224 33376.85 405.28 2293.27 28.74 2012-08-11 22:19:08.000 224 33376.90 405.28 2293.30 28.74 2012-08-11 22:19:09.000 224 33376.90 405.28 2293.23 28.74 2012-08-11 22:19:10.000 224 33376.92 405.26 2293.24 28.74 2012-08-11 22:19:11.000 224 33376.85 405.32 2293.23 28.74 2012-08-11 22:19:12.000 224 33376.92 405.28 2293.20 28.74 2012-08-11 22:19:13.000 224 33376.90 405.27 2293.21 28.74 2012-08-11 22:19:14.000 224 33376.85 405.28 2293.26 28.74 2012-08-11 22:19:15.000 224 33376.90 405.28 2293.30 28.74 2012-08-11 22:19:16.000 224 33376.86 405.26 2293.19 28.74 2012-08-11 22:19:17.000 224 33376.86 405.29 2293.24 28.74 2012-08-11 22:19:18.000 224 33376.86 405.26 2293.20 28.74 2012-08-11 22:19:19.000 224 33376.88 405.24 2293.22 28.74 2012-08-11 22:19:20.000 224 33376.92 405.30 2293.29 28.74 2012-08-11 22:19:21.000 224 33376.88 405.27 2293.28 28.74 2012-08-11 22:19:22.000 224 33376.82 405.24 2293.25 28.74 2012-08-11 22:19:23.000 224 33376.92 405.27 2293.28 28.74 2012-08-11 22:19:24.000 224 33376.91 405.26 2293.33 28.74 2012-08-11 22:19:24.000 224 33376.95 405.29 2293.28 28.74 2012-08-11 22:19:26.000 224 33376.85 405.25 2293.18 28.74 2012-08-11 22:19:27.000 224 33376.94 405.23 2293.27 28.74 2012-08-11 22:19:28.000 224 33376.80 405.26 2293.24 28.74 2012-08-11 22:19:29.000 224 33376.91 405.24 2293.28 28.74 2012-08-11 22:19:30.000 224 33376.86 405.25 2293.23 28.74 2012-08-11 22:19:31.000 224 33376.89 405.21 2293.22 28.74 2012-08-11 22:19:32.000 224 33376.85 405.20 2293.31 28.74 2012-08-11 22:19:33.000 224 33376.89 405.20 2293.30 28.74 2012-08-11 22:19:34.000 224 33376.80 405.21 2293.17 28.74 2012-08-11 22:19:35.000 224 33376.84 405.27 2293.28 28.74 2012-08-11 22:19:36.000 224 33376.81 405.26 2293.35 28.74 2012-08-11 22:19:37.000 224 33376.79 405.26 2293.38 28.74 2012-08-11 22:19:37.000 224 33376.82 405.25 2293.31 28.74 2012-08-11 22:19:39.000 224 33376.83 405.25 2293.17 28.74 2012-08-11 22:19:40.000 224 33376.86 405.25 2293.33 28.74 2012-08-11 22:19:41.000 224 33376.79 405.24 2293.25 28.74 2012-08-11 22:19:42.000 224 33376.84 405.26 2293.30 28.74 2012-08-11 22:19:43.000 224 33376.81 405.23 2293.31 28.74 2012-08-11 22:19:44.000 224 33376.76 405.25 2293.19 28.74 2012-08-11 22:19:45.000 224 33376.78 405.24 2293.27 28.74 2012-08-11 22:19:46.000 224 33376.92 405.22 2293.31 28.74 2012-08-11 22:19:47.000 224 33376.69 405.22 2293.26 28.74 2012-08-11 22:19:48.000 224 33376.86 405.24 2293.38 28.74 2012-08-11 22:19:49.000 224 33376.75 405.24 2293.31 28.74 2012-08-11 22:19:50.000 224 33376.76 405.25 2293.26 28.74 2012-08-11 22:19:51.000 224 33376.80 405.22 2293.31 28.74 2012-08-11 22:19:52.000 224 33376.68 405.29 2293.24 28.74 2012-08-11 22:19:53.000 224 33376.79 405.25 2293.25 28.74 2012-08-11 22:19:54.000 224 33376.83 405.24 2293.32 28.74 2012-08-11 22:19:55.000 224 33376.84 405.24 2293.29 28.74 2012-08-11 22:19:56.000 224 33376.78 405.25 2293.32 28.74 2012-08-11 22:19:57.000 224 33376.75 405.25 2293.24 28.74 2012-08-11 22:19:58.000 224 33376.71 405.23 2293.28 28.74 2012-08-11 22:19:59.000 224 33376.76 405.23 2293.26 28.74 2012-08-11 22:20:00.000 224 33376.72 405.21 2293.30 28.74 2012-08-11 22:20:01.000 224 33376.71 405.21 2293.29 28.74 2012-08-11 22:20:02.000 224 33376.75 405.19 2293.25 28.74 2012-08-11 22:20:03.000 224 33376.75 405.20 2293.18 28.74 2012-08-11 22:20:04.000 224 33376.79 405.23 2293.32 28.74 2012-08-11 22:20:05.000 224 33376.77 405.23 2293.22 28.74 2012-08-11 22:20:06.000 224 33376.78 405.24 2293.28 28.74 2012-08-11 22:20:07.000 224 33376.69 405.21 2293.20 28.74 2012-08-11 22:20:08.000 224 33376.68 405.20 2293.35 28.74 2012-08-11 22:20:09.000 224 33376.69 405.22 2293.34 28.74 2012-08-11 22:20:10.000 224 33376.74 405.25 2293.33 28.74 2012-08-11 22:20:11.000 224 33376.78 405.23 2293.26 28.74 2012-08-11 22:20:12.000 224 33376.70 405.22 2293.20 28.74 2012-08-11 22:20:13.000 224 33376.71 405.20 2293.25 28.74 2012-08-11 22:20:14.000 224 33376.70 405.24 2293.29 28.74 2012-08-11 22:20:15.000 224 33376.65 405.20 2293.30 28.74 2012-08-11 22:20:16.000 224 33376.68 405.20 2293.30 28.74 2012-08-11 22:20:17.000 224 33376.75 405.20 2293.34 28.74 2012-08-11 22:20:18.000 224 33376.58 405.20 2293.29 28.74 2012-08-11 22:20:18.000 224 33376.65 405.15 2293.25 28.74 2012-08-11 22:20:20.000 224 33376.61 405.22 2293.43 28.74 2012-08-11 22:20:21.000 224 33376.71 405.23 2293.30 28.74 2012-08-11 22:20:22.000 224 33376.71 405.20 2293.37 28.74 2012-08-11 22:20:23.000 224 33376.65 405.19 2293.24 28.74 2012-08-11 22:20:24.000 224 33376.68 405.18 2293.28 28.74 2012-08-11 22:20:25.000 224 33376.66 405.19 2293.30 28.74 2012-08-11 22:20:26.000 224 33376.70 405.21 2293.26 28.74 2012-08-11 22:20:27.000 224 33376.70 405.22 2293.23 28.74 2012-08-11 22:20:28.000 224 33376.58 405.18 2293.26 28.74 2012-08-11 22:20:29.000 224 33376.76 405.24 2293.31 28.74 2012-08-11 22:20:30.000 224 33376.61 405.14 2293.28 28.74 2012-08-11 22:20:31.000 224 33376.65 405.14 2293.28 28.74 2012-08-11 22:20:31.000 224 33376.67 405.20 2293.28 28.74 2012-08-11 22:20:33.000 224 33376.64 405.22 2293.31 28.74 2012-08-11 22:20:34.000 224 33376.65 405.17 2293.32 28.74 2012-08-11 22:20:35.000 224 33376.67 405.19 2293.27 28.74 2012-08-11 22:20:36.000 224 33376.58 405.19 2293.40 28.74 2012-08-11 22:20:37.000 224 33376.63 405.16 2293.33 28.74 2012-08-11 22:20:38.000 224 33376.63 405.15 2293.31 28.74 2012-08-11 22:20:39.000 224 33376.69 405.19 2293.31 28.74 2012-08-11 22:20:40.000 224 33376.68 405.20 2293.33 28.74 2012-08-11 22:20:41.000 224 33376.64 405.17 2293.29 28.74 2012-08-11 22:20:42.000 224 33376.65 405.15 2293.25 28.74 2012-08-11 22:20:43.000 224 33376.63 405.16 2293.26 28.74 2012-08-11 22:20:44.000 224 33376.71 405.20 2293.22 28.74 2012-08-11 22:20:45.000 224 33376.64 405.14 2293.27 28.74 2012-08-11 22:20:46.000 224 33376.65 405.15 2293.30 28.74 2012-08-11 22:20:47.000 224 33376.58 405.16 2293.34 28.74 2012-08-11 22:20:48.000 224 33376.71 405.18 2293.33 28.74 2012-08-11 22:20:49.000 224 33376.61 405.19 2293.27 28.74 2012-08-11 22:20:50.000 224 33376.64 405.21 2293.23 28.74 2012-08-11 22:20:51.000 224 33376.63 405.14 2293.32 28.74 2012-08-11 22:20:52.000 224 33376.63 405.12 2293.36 28.74 2012-08-11 22:20:53.000 224 33376.58 405.14 2293.28 28.74 2012-08-11 22:20:54.000 224 33376.67 405.13 2293.29 28.74 2012-08-11 22:20:55.000 224 33376.75 405.16 2293.26 28.74 2012-08-11 22:20:56.000 224 33376.61 405.19 2293.31 28.74 2012-08-11 22:20:57.000 224 33376.61 405.15 2293.22 28.74 2012-08-11 22:20:58.000 224 33376.66 405.12 2293.27 28.74 2012-08-11 22:20:59.000 224 33376.64 405.17 2293.29 28.74 2012-08-11 22:21:00.000 224 33376.71 405.12 2293.23 28.74 2012-08-11 22:21:01.000 224 33376.64 405.09 2293.21 28.74 2012-08-11 22:21:02.000 224 33376.68 405.14 2293.26 28.74 2012-08-11 22:21:03.000 224 33376.64 405.13 2293.30 28.74 2012-08-11 22:21:04.000 224 33376.63 405.15 2293.24 28.74 2012-08-11 22:21:05.000 224 33376.71 405.15 2293.24 28.74 2012-08-11 22:21:06.000 224 33376.63 405.12 2293.31 28.74 2012-08-11 22:21:07.000 224 33376.64 405.12 2293.24 28.74 2012-08-11 22:21:08.000 224 33376.70 405.14 2293.21 28.74 2012-08-11 22:21:09.000 224 33376.67 405.16 2293.29 28.74 2012-08-11 22:21:10.000 224 33376.70 405.13 2293.24 28.74 2012-08-11 22:21:11.000 224 33376.67 405.12 2293.26 28.74 2012-08-11 22:21:12.000 224 33376.77 405.13 2293.28 28.74 2012-08-11 22:21:12.000 224 33376.68 405.12 2293.25 28.74 2012-08-11 22:21:14.000 224 33376.65 405.15 2293.26 28.74 2012-08-11 22:21:15.000 224 33376.74 405.12 2293.22 28.74 2012-08-11 22:21:16.000 224 33376.78 405.15 2293.23 28.74 2012-08-11 22:21:17.000 224 33376.75 405.12 2293.25 28.74 2012-08-11 22:21:18.000 224 33376.64 405.12 2293.25 28.74 2012-08-11 22:21:19.000 224 33376.68 405.09 2293.29 28.74 2012-08-11 22:21:20.000 224 33376.70 405.11 2293.22 28.74 2012-08-11 22:21:21.000 224 33376.73 405.16 2293.24 28.74 2012-08-11 22:21:22.000 224 33376.63 405.09 2293.24 28.74 2012-08-11 22:21:23.000 224 33376.69 405.10 2293.20 28.74 2012-08-11 22:21:24.000 224 33376.60 405.11 2293.25 28.74 2012-08-11 22:21:25.000 224 33376.70 405.10 2293.26 28.74 2012-08-11 22:21:25.000 224 33376.69 405.13 2293.27 28.74 2012-08-11 22:21:27.000 224 33376.71 405.11 2293.27 28.74 2012-08-11 22:21:28.000 224 33376.66 405.12 2293.26 28.74 2012-08-11 22:21:29.000 224 33376.73 405.12 2293.24 28.74 2012-08-11 22:21:30.000 224 33376.64 405.12 2293.25 28.74 2012-08-11 22:21:31.000 224 33376.73 405.10 2293.24 28.74 2012-08-11 22:21:32.000 224 33376.67 405.08 2293.20 28.74 2012-08-11 22:21:33.000 224 33376.69 405.10 2293.23 28.74 2012-08-11 22:21:34.000 224 33376.55 405.12 2293.22 28.74 2012-08-11 22:21:35.000 224 33376.63 405.10 2293.27 28.74 2012-08-11 22:21:36.000 224 33376.70 405.15 2293.23 28.74 2012-08-11 22:21:37.000 224 33376.65 405.14 2293.23 28.74 2012-08-11 22:21:38.000 224 33376.64 405.11 2293.25 28.74 2012-08-11 22:21:39.000 224 33376.64 405.13 2293.19 28.74 2012-08-11 22:21:40.000 224 33376.64 405.14 2293.25 28.74 2012-08-11 22:21:41.000 224 33376.63 405.09 2293.28 28.74 2012-08-11 22:21:42.000 224 33376.63 405.11 2293.24 28.74 2012-08-11 22:21:43.000 224 33376.61 405.10 2293.19 28.74 2012-08-11 22:21:44.000 224 33376.67 405.14 2293.30 28.74 2012-08-11 22:21:45.000 224 33376.66 405.13 2293.24 28.74 2012-08-11 22:21:46.000 224 33376.71 405.10 2293.26 28.74 2012-08-11 22:21:47.000 224 33376.57 405.08 2293.31 28.74 2012-08-11 22:21:48.000 224 33376.61 405.10 2293.28 28.74 2012-08-11 22:21:49.000 224 33376.67 405.10 2293.24 28.74 2012-08-11 22:21:50.000 224 33376.64 405.12 2293.26 28.74 2012-08-11 22:21:51.000 224 33376.60 405.10 2293.21 28.74 2012-08-11 22:21:52.000 224 33376.57 405.11 2293.24 28.74 2012-08-11 22:21:53.000 224 33376.68 405.11 2293.28 28.74 2012-08-11 22:21:54.000 224 33376.69 405.11 2293.16 28.74 2012-08-11 22:21:55.000 224 33376.60 405.13 2293.23 28.74 2012-08-11 22:21:56.000 224 33376.64 405.10 2293.18 28.74 2012-08-11 22:21:57.000 224 33376.70 405.14 2293.29 28.74 2012-08-11 22:21:58.000 224 33376.65 405.10 2293.26 28.74 2012-08-11 22:21:59.000 224 33376.52 405.11 2293.30 28.74 2012-08-11 22:22:00.000 224 33376.58 405.08 2293.20 28.74 2012-08-11 22:22:01.000 224 33376.55 405.09 2293.20 28.74 2012-08-11 22:22:02.000 224 33376.67 405.11 2293.16 28.74 2012-08-11 22:22:03.000 224 33376.61 405.06 2293.27 28.74 2012-08-11 22:22:04.000 224 33376.63 405.10 2293.26 28.74 2012-08-11 22:22:05.000 224 33376.60 405.10 2293.30 28.74 2012-08-11 22:22:06.000 224 33376.61 405.11 2293.27 28.74 2012-08-11 22:22:06.000 224 33376.54 405.10 2293.32 28.74 2012-08-11 22:22:08.000 224 33376.59 405.07 2293.20 28.74 2012-08-11 22:22:09.000 224 33376.54 405.09 2293.32 28.74 2012-08-11 22:22:10.000 224 33376.59 405.10 2293.24 28.74 2012-08-11 22:22:11.000 224 33376.55 405.08 2293.24 28.74 2012-08-11 22:22:12.000 224 33376.58 405.08 2293.18 28.74 2012-08-11 22:22:13.000 224 33376.54 405.12 2293.24 28.74 2012-08-11 22:22:14.000 224 33376.58 405.10 2293.27 28.74 2012-08-11 22:22:15.000 224 33376.62 405.11 2293.24 28.74 2012-08-11 22:22:16.000 224 33376.63 405.11 2293.28 28.74 2012-08-11 22:22:17.000 224 33376.54 405.10 2293.21 28.74 2012-08-11 22:22:18.000 224 33376.61 405.09 2293.30 28.74 2012-08-11 22:22:19.000 224 33376.58 405.09 2293.22 28.74 2012-08-11 22:22:19.000 224 33376.54 405.07 2293.23 28.74 2012-08-11 22:22:21.000 224 33376.51 405.09 2293.25 28.74 2012-08-11 22:22:22.000 224 33376.58 405.07 2293.23 28.74 2012-08-11 22:22:23.000 224 33376.55 405.07 2293.31 28.74 2012-08-11 22:22:24.000 224 33376.50 405.10 2293.25 28.74 2012-08-11 22:22:25.000 224 33376.54 405.08 2293.26 28.74 2012-08-11 22:22:26.000 224 33376.50 405.05 2293.21 28.74 2012-08-11 22:22:27.000 224 33376.57 405.06 2293.32 28.74 2012-08-11 22:22:28.000 224 33376.58 405.10 2293.28 28.74 2012-08-11 22:22:29.000 224 33376.58 405.11 2293.26 28.74 2012-08-11 22:22:30.000 224 33376.49 405.08 2293.31 28.74 2012-08-11 22:22:31.000 224 33376.48 405.07 2293.29 28.74 2012-08-11 22:22:32.000 224 33376.52 405.11 2293.25 28.74 2012-08-11 22:22:33.000 224 33376.57 405.13 2293.30 28.74 2012-08-11 22:22:34.000 224 33376.54 405.13 2293.32 28.74 2012-08-11 22:22:35.000 224 33376.52 405.07 2293.30 28.74 2012-08-11 22:22:36.000 224 33376.61 405.11 2293.25 28.74 2012-08-11 22:22:37.000 224 33376.49 405.10 2293.23 28.74 2012-08-11 22:22:38.000 224 33376.56 405.07 2293.28 28.74 2012-08-11 22:22:39.000 224 33376.64 405.10 2293.28 28.74 2012-08-11 22:22:40.000 224 33376.60 405.05 2293.24 28.74 2012-08-11 22:22:41.000 224 33376.49 405.07 2293.16 28.74 2012-08-11 22:22:42.000 224 33376.63 405.11 2293.24 28.74 2012-08-11 22:22:43.000 224 33376.55 405.10 2293.22 28.74 2012-08-11 22:22:44.000 224 33376.50 405.08 2293.28 28.74 2012-08-11 22:22:45.000 224 33376.49 405.11 2293.24 28.74 2012-08-11 22:22:46.000 224 33376.40 405.12 2293.21 28.74 2012-08-11 22:22:47.000 224 33376.48 405.09 2293.26 28.74 2012-08-11 22:22:48.000 224 33376.51 405.09 2293.30 28.74 2012-08-11 22:22:49.000 224 33376.49 405.10 2293.35 28.74 2012-08-11 22:22:50.000 224 33376.52 405.07 2293.32 28.74 2012-08-11 22:22:51.000 224 33376.54 405.11 2293.31 28.74 2012-08-11 22:22:52.000 224 33376.55 405.12 2293.22 28.74 2012-08-11 22:22:53.000 224 33376.51 405.09 2293.19 28.74 2012-08-11 22:22:54.000 224 33376.51 405.06 2293.34 28.74 2012-08-11 22:22:55.000 224 33376.49 405.08 2293.31 28.74 2012-08-11 22:22:56.000 224 33376.51 405.11 2293.25 28.74 2012-08-11 22:22:57.000 224 33376.47 405.09 2293.34 28.74 2012-08-11 22:22:58.000 224 33376.54 405.08 2293.20 28.74 2012-08-11 22:22:59.000 224 33376.49 405.12 2293.27 28.74 2012-08-11 22:23:00.000 224 33376.53 405.11 2293.13 28.74 2012-08-11 22:23:00.000 224 33376.51 405.15 2293.16 28.74 2012-08-11 22:23:02.000 224 33376.43 405.13 2293.21 28.74 2012-08-11 22:23:03.000 224 33376.52 405.13 2293.20 28.74 2012-08-11 22:23:04.000 224 33376.48 405.10 2293.37 28.74 2012-08-11 22:23:05.000 224 33376.52 405.13 2293.20 28.74 2012-08-11 22:23:06.000 224 33376.51 405.06 2293.22 28.74 2012-08-11 22:23:07.000 224 33376.43 405.10 2293.28 28.74 2012-08-11 22:23:08.000 224 33376.58 405.14 2293.25 28.74 2012-08-11 22:23:09.000 224 33376.46 405.13 2293.22 28.74 2012-08-11 22:23:10.000 224 33376.45 405.16 2293.31 28.74 2012-08-11 22:23:11.000 224 33376.43 405.10 2293.17 28.74 2012-08-11 22:23:12.000 224 33376.39 405.16 2293.24 28.74 2012-08-11 22:23:13.000 224 33376.41 405.18 2293.22 28.74 2012-08-11 22:23:13.000 224 33376.43 405.13 2293.24 28.74 2012-08-11 22:23:15.000 224 33376.41 405.09 2293.28 28.74 2012-08-11 22:23:16.000 224 33376.46 405.12 2293.27 28.74 2012-08-11 22:23:17.000 224 33376.42 405.14 2293.28 28.74 2012-08-11 22:23:18.000 224 33376.48 405.13 2293.26 28.74 2012-08-11 22:23:19.000 224 33376.42 405.15 2293.31 28.74 2012-08-11 22:23:20.000 224 33376.48 405.15 2293.34 28.74 2012-08-11 22:23:21.000 224 33376.40 405.15 2293.28 28.74 2012-08-11 22:23:22.000 224 33376.50 405.18 2293.26 28.74 2012-08-11 22:23:23.000 224 33376.39 405.18 2293.28 28.74 2012-08-11 22:23:24.000 224 33376.46 405.15 2293.33 28.74 2012-08-11 22:23:25.000 224 33376.47 405.16 2293.31 28.74 2012-08-11 22:23:26.000 224 33376.44 405.16 2293.30 28.74 2012-08-11 22:23:27.000 224 33376.43 405.18 2293.28 28.74 2012-08-11 22:23:28.000 224 33376.40 405.20 2293.32 28.74 2012-08-11 22:23:29.000 224 33376.36 405.16 2293.29 28.74 2012-08-11 22:23:30.000 224 33376.39 405.16 2293.29 28.74 2012-08-11 22:23:31.000 224 33376.40 405.13 2293.29 28.74 2012-08-11 22:23:32.000 224 33376.32 405.21 2293.22 28.74 2012-08-11 22:23:33.000 224 33376.37 405.18 2293.40 28.74 2012-08-11 22:23:34.000 224 33376.40 405.18 2293.28 28.74 2012-08-11 22:23:35.000 224 33376.44 405.21 2293.30 28.74 2012-08-11 22:23:36.000 224 33376.38 405.15 2293.24 28.74 2012-08-11 22:23:37.000 224 33376.38 405.15 2293.30 28.74 2012-08-11 22:23:38.000 224 33376.35 405.22 2293.30 28.74 2012-08-11 22:23:39.000 224 33376.35 405.21 2293.31 28.74 2012-08-11 22:23:40.000 224 33376.39 405.17 2293.27 28.74 2012-08-11 22:23:41.000 224 33376.30 405.18 2293.24 28.74 2012-08-11 22:23:42.000 224 33376.33 405.20 2293.34 28.74 2012-08-11 22:23:43.000 224 33376.32 405.20 2293.40 28.74 2012-08-11 22:23:44.000 224 33376.33 405.21 2293.32 28.74 2012-08-11 22:23:45.000 224 33376.34 405.19 2293.35 28.74 2012-08-11 22:23:46.000 224 33376.20 405.20 2293.27 28.74 2012-08-11 22:23:47.000 224 33376.39 405.20 2293.31 28.74 2012-08-11 22:23:48.000 224 33376.33 405.20 2293.30 28.74 2012-08-11 22:23:49.000 224 33376.26 405.19 2293.31 28.74 2012-08-11 22:23:50.000 224 33376.33 405.24 2293.24 28.74 2012-08-11 22:23:51.000 224 33376.25 405.22 2293.30 28.74 2012-08-11 22:23:52.000 224 33376.38 405.21 2293.40 28.74 2012-08-11 22:23:53.000 224 33376.18 405.16 2293.32 28.74 2012-08-11 22:23:54.000 224 33376.37 405.18 2293.40 28.74 2012-08-11 22:23:54.000 224 33376.22 405.21 2293.40 28.74 2012-08-11 22:23:56.000 224 33376.26 405.20 2293.26 28.74 2012-08-11 22:23:57.000 224 33376.33 405.24 2293.36 28.74 2012-08-11 22:23:58.000 224 33376.26 405.20 2293.31 28.74 2012-08-11 22:23:59.000 224 33376.30 405.20 2293.32 28.74 2012-08-11 22:24:00.000 224 33376.28 405.20 2293.21 28.74 2012-08-11 22:24:01.000 224 33376.26 405.18 2293.20 28.74 2012-08-11 22:24:02.000 224 33376.29 405.22 2293.34 28.74 2012-08-11 22:24:03.000 224 33376.26 405.19 2293.34 28.74 2012-08-11 22:24:04.000 224 33376.27 405.23 2293.30 28.74 2012-08-11 22:24:05.000 224 33376.30 405.27 2293.37 28.74 2012-08-11 22:24:06.000 224 33376.34 405.20 2293.31 28.74 2012-08-11 22:24:07.000 224 33376.26 405.20 2293.30 28.74 2012-08-11 22:24:07.000 224 33376.28 405.22 2293.36 28.74 2012-08-11 22:24:09.000 224 33376.30 405.19 2293.40 28.74 2012-08-11 22:24:10.000 224 33376.27 405.23 2293.41 28.74 2012-08-11 22:24:11.000 224 33376.36 405.20 2293.37 28.74 2012-08-11 22:24:12.000 224 33376.30 405.20 2293.37 28.74 2012-08-11 22:24:13.000 224 33376.27 405.22 2293.36 28.74 2012-08-11 22:24:14.000 224 33376.32 405.20 2293.40 28.74 2012-08-11 22:24:15.000 224 33376.27 405.24 2293.33 28.74 2012-08-11 22:24:16.000 224 33376.32 405.23 2293.34 28.74 2012-08-11 22:24:17.000 224 33376.23 405.27 2293.36 28.74 2012-08-11 22:24:18.000 224 33376.10 405.26 2293.36 28.74 2012-08-11 22:24:19.000 224 33376.27 405.23 2293.32 28.74 2012-08-11 22:24:20.000 224 33376.29 405.22 2293.41 28.74 2012-08-11 22:24:21.000 224 33376.29 405.25 2293.36 28.74 2012-08-11 22:24:22.000 224 33376.29 405.22 2293.28 28.74 2012-08-11 22:24:23.000 224 33376.21 405.26 2293.31 28.74 2012-08-11 22:24:24.000 224 33376.26 405.27 2293.29 28.74 2012-08-11 22:24:25.000 224 33376.20 405.26 2293.33 28.74 2012-08-11 22:24:26.000 224 33376.32 405.27 2293.28 28.74 2012-08-11 22:24:27.000 224 33376.35 405.26 2293.31 28.74 2012-08-11 22:24:28.000 224 33376.32 405.27 2293.39 28.74 2012-08-11 22:24:29.000 224 33376.29 405.30 2293.46 28.74 2012-08-11 22:24:30.000 224 33376.34 405.29 2293.33 28.74 2012-08-11 22:24:31.000 224 33376.24 405.30 2293.28 28.74 2012-08-11 22:24:32.000 224 33376.31 405.26 2293.28 28.74 2012-08-11 22:24:33.000 224 33376.30 405.29 2293.38 28.74 2012-08-11 22:24:34.000 224 33376.26 405.29 2293.37 28.74 2012-08-11 22:24:35.000 224 33376.29 405.28 2293.40 28.74 2012-08-11 22:24:36.000 224 33376.18 405.27 2293.39 28.74 2012-08-11 22:24:37.000 224 33376.30 405.26 2293.35 28.74 2012-08-11 22:24:38.000 224 33376.32 405.29 2293.32 28.74 2012-08-11 22:24:39.000 224 33376.29 405.28 2293.31 28.74 2012-08-11 22:24:40.000 224 33376.24 405.30 2293.35 28.74 2012-08-11 22:24:41.000 224 33376.21 405.24 2293.36 28.74 2012-08-11 22:24:42.000 224 33376.24 405.26 2293.32 28.74 2012-08-11 22:24:43.000 224 33376.26 405.27 2293.35 28.74 2012-08-11 22:24:44.000 224 33376.24 405.33 2293.33 28.74 2012-08-11 22:24:45.000 224 33376.35 405.33 2293.31 28.74 2012-08-11 22:24:46.000 224 33376.34 405.28 2293.40 28.74 2012-08-11 22:24:47.000 224 33376.32 405.30 2293.30 28.74 2012-08-11 22:24:48.000 224 33376.34 405.30 2293.32 28.74 2012-08-11 22:24:48.000 224 33376.30 405.31 2293.28 28.74 2012-08-11 22:24:50.000 224 33376.29 405.29 2293.31 28.74 2012-08-11 22:24:51.000 224 33376.29 405.27 2293.32 28.74 2012-08-11 22:24:52.000 224 33376.28 405.29 2293.31 28.74 2012-08-11 22:24:53.000 224 33376.36 405.30 2293.31 28.74 2012-08-11 22:24:54.000 224 33376.33 405.32 2293.27 28.74 2012-08-11 22:24:55.000 224 33376.27 405.28 2293.30 28.74 2012-08-11 22:24:56.000 224 33376.29 405.30 2293.24 28.74 2012-08-11 22:24:57.000 224 33376.26 405.32 2293.38 28.74 2012-08-11 22:24:58.000 224 33376.27 405.31 2293.38 28.74 2012-08-11 22:24:59.000 224 33376.40 405.33 2293.29 28.74 2012-08-11 22:25:00.000 224 33376.29 405.35 2293.35 28.74 2012-08-11 22:25:01.000 224 33376.27 405.36 2293.33 28.74 2012-08-11 22:25:01.000 224 33376.36 405.32 2293.36 28.74 2012-08-11 22:25:03.000 224 33376.36 405.33 2293.41 28.74 2012-08-11 22:25:04.000 224 33376.35 405.30 2293.32 28.74 2012-08-11 22:25:05.000 224 33376.30 405.31 2293.35 28.74 2012-08-11 22:25:06.000 224 33376.30 405.38 2293.36 28.74 2012-08-11 22:25:07.000 224 33376.29 405.38 2293.33 28.74 2012-08-11 22:25:08.000 224 33376.27 405.39 2293.28 28.74 2012-08-11 22:25:09.000 224 33376.31 405.38 2293.35 28.74 2012-08-11 22:25:10.000 224 33376.33 405.34 2293.31 28.74 2012-08-11 22:25:11.000 224 33376.26 405.34 2293.30 28.74 2012-08-11 22:25:12.000 224 33376.17 405.36 2293.40 28.74 2012-08-11 22:25:13.000 224 33376.27 405.32 2293.35 28.74 2012-08-11 22:25:14.000 224 33376.30 405.32 2293.30 28.74 2012-08-11 22:25:15.000 224 33376.30 405.34 2293.35 28.74 2012-08-11 22:25:16.000 224 33376.36 405.33 2293.33 28.74 2012-08-11 22:25:17.000 224 33376.31 405.38 2293.35 28.74 2012-08-11 22:25:18.000 224 33376.30 405.33 2293.30 28.74 2012-08-11 22:25:19.000 224 33376.26 405.33 2293.37 28.74 2012-08-11 22:25:20.000 224 33376.34 405.38 2293.34 28.74 2012-08-11 22:25:21.000 224 33376.29 405.40 2293.38 28.74 2012-08-11 22:25:22.000 224 33376.37 405.33 2293.29 28.74 2012-08-11 22:25:23.000 224 33376.22 405.36 2293.32 28.74 2012-08-11 22:25:24.000 224 33376.34 405.34 2293.32 28.74 2012-08-11 22:25:25.000 224 33376.25 405.33 2293.37 28.74 2012-08-11 22:25:26.000 224 33376.32 405.37 2293.43 28.74 2012-08-11 22:25:27.000 224 33376.31 405.37 2293.30 28.74 2012-08-11 22:25:28.000 224 33376.33 405.33 2293.24 28.74 2012-08-11 22:25:29.000 224 33376.21 405.39 2293.29 28.74 2012-08-11 22:25:30.000 224 33376.30 405.40 2293.29 28.74 2012-08-11 22:25:31.000 224 33376.20 405.38 2293.32 28.74 2012-08-11 22:25:32.000 224 33376.30 405.34 2293.44 28.74 2012-08-11 22:25:33.000 224 33376.31 405.37 2293.37 28.74 2012-08-11 22:25:34.000 224 33376.34 405.34 2293.42 28.74 2012-08-11 22:25:35.000 224 33376.31 405.34 2293.35 28.74 2012-08-11 22:25:36.000 224 33376.16 405.33 2293.32 28.74 2012-08-11 22:25:37.000 224 33376.20 405.34 2293.28 28.74 2012-08-11 22:25:38.000 224 33376.23 405.32 2293.31 28.74 2012-08-11 22:25:39.000 224 33376.29 405.35 2293.30 28.74 2012-08-11 22:25:40.000 224 33376.28 405.35 2293.34 28.74 2012-08-11 22:25:41.000 224 33376.20 405.37 2293.41 28.74 2012-08-11 22:25:42.000 224 33376.32 405.35 2293.29 28.74 2012-08-11 22:25:42.000 224 33376.21 405.33 2293.33 28.74 2012-08-11 22:25:44.000 224 33376.30 405.37 2293.38 28.74 2012-08-11 22:25:45.000 224 33376.28 405.35 2293.46 28.74 2012-08-11 22:25:46.000 224 33376.26 405.37 2293.35 28.74 2012-08-11 22:25:47.000 224 33376.31 405.35 2293.28 28.74 2012-08-11 22:25:48.000 224 33376.17 405.33 2293.32 28.74 2012-08-11 22:25:49.000 224 33376.24 405.29 2293.34 28.74 2012-08-11 22:25:50.000 224 33376.26 405.31 2293.33 28.74 2012-08-11 22:25:51.000 224 33376.25 405.33 2293.34 28.74 2012-08-11 22:25:52.000 224 33376.19 405.35 2293.37 28.74 2012-08-11 22:25:53.000 224 33376.24 405.32 2293.38 28.74 2012-08-11 22:25:54.000 224 33376.33 405.31 2293.31 28.74 2012-08-11 22:25:55.000 224 33376.27 405.33 2293.26 28.74 2012-08-11 22:25:55.000 224 33376.26 405.35 2293.34 28.74 2012-08-11 22:25:57.000 224 33376.29 405.34 2293.33 28.74 2012-08-11 22:25:58.000 224 33376.20 405.31 2293.36 28.74 2012-08-11 22:25:59.000 224 33376.27 405.32 2293.36 28.74 2012-08-11 22:26:00.000 224 33376.17 405.34 2293.40 28.74 2012-08-11 22:26:01.000 224 33376.26 405.33 2293.40 28.74 2012-08-11 22:26:02.000 224 33376.25 405.34 2293.32 28.74 2012-08-11 22:26:03.000 224 33376.27 405.30 2293.37 28.74 2012-08-11 22:26:04.000 224 33376.16 405.32 2293.41 28.74 2012-08-11 22:26:05.000 224 33376.39 405.35 2293.32 28.74 2012-08-11 22:26:06.000 224 33376.30 405.37 2293.31 28.74 2012-08-11 22:26:07.000 224 33376.26 405.38 2293.34 28.74 2012-08-11 22:26:08.000 224 33376.30 405.31 2293.36 28.74 2012-08-11 22:26:09.000 224 33376.29 405.32 2293.33 28.74 2012-08-11 22:26:10.000 224 33376.31 405.32 2293.42 28.74 2012-08-11 22:26:11.000 224 33376.18 405.32 2293.36 28.74 2012-08-11 22:26:12.000 224 33376.29 405.33 2293.31 28.74 2012-08-11 22:26:13.000 224 33376.21 405.33 2293.28 28.74 2012-08-11 22:26:14.000 224 33376.24 405.35 2293.41 28.74 2012-08-11 22:26:15.000 224 33376.24 405.33 2293.30 28.74 2012-08-11 22:26:16.000 224 33376.33 405.33 2293.39 28.74 2012-08-11 22:26:17.000 224 33376.26 405.34 2293.36 28.74 2012-08-11 22:26:18.000 224 33376.37 405.37 2293.43 28.74 2012-08-11 22:26:19.000 224 33376.24 405.35 2293.36 28.74 2012-08-11 22:26:20.000 224 33376.31 405.40 2293.38 28.74 2012-08-11 22:26:21.000 224 33376.34 405.36 2293.37 28.74 2012-08-11 22:26:22.000 224 33376.32 405.33 2293.33 28.74 2012-08-11 22:26:23.000 224 33376.26 405.35 2293.35 28.74 2012-08-11 22:26:24.000 224 33376.29 405.33 2293.37 28.74 2012-08-11 22:26:25.000 224 33376.28 405.35 2293.41 28.74 2012-08-11 22:26:26.000 224 33376.39 405.34 2293.35 28.74 2012-08-11 22:26:27.000 224 33376.39 405.33 2293.31 28.74 2012-08-11 22:26:28.000 224 33376.24 405.36 2293.40 28.74 2012-08-11 22:26:29.000 224 33376.43 405.38 2293.37 28.74 2012-08-11 22:26:30.000 224 33376.30 405.35 2293.41 28.74 2012-08-11 22:26:31.000 224 33376.35 405.34 2293.35 28.74 2012-08-11 22:26:32.000 224 33376.39 405.37 2293.36 28.74 2012-08-11 22:26:33.000 224 33376.43 405.36 2293.35 28.74 2012-08-11 22:26:34.000 224 33376.31 405.36 2293.35 28.74 2012-08-11 22:26:35.000 224 33376.41 405.33 2293.40 28.74 2012-08-11 22:26:36.000 224 33376.39 405.38 2293.40 28.74 2012-08-11 22:26:36.000 224 33376.31 405.40 2293.36 28.74 2012-08-11 22:26:38.000 224 33376.35 405.38 2293.34 28.74 2012-08-11 22:26:39.000 224 33376.38 405.38 2293.37 28.74 2012-08-11 22:26:40.000 224 33376.35 405.35 2293.41 28.74 2012-08-11 22:26:41.000 224 33376.45 405.40 2293.25 28.74 2012-08-11 22:26:42.000 224 33376.31 405.37 2293.37 28.74 2012-08-11 22:26:43.000 224 33376.26 405.37 2293.38 28.74 2012-08-11 22:26:44.000 224 33376.27 405.41 2293.32 28.74 2012-08-11 22:26:45.000 224 33376.36 405.38 2293.34 28.74 2012-08-11 22:26:46.000 224 33376.31 405.41 2293.41 28.74 2012-08-11 22:26:47.000 224 33376.40 405.37 2293.29 28.74 2012-08-11 22:26:48.000 224 33376.35 405.40 2293.38 28.74 2012-08-11 22:26:49.000 224 33376.38 405.37 2293.34 28.74 2012-08-11 22:26:49.000 224 33376.37 405.36 2293.32 28.74 2012-08-11 22:26:51.000 224 33376.43 405.40 2293.35 28.74 2012-08-11 22:26:52.000 224 33376.40 405.40 2293.38 28.74 2012-08-11 22:26:53.000 224 33376.39 405.44 2293.37 28.74 2012-08-11 22:26:54.000 224 33376.39 405.41 2293.34 28.74 2012-08-11 22:26:55.000 224 33376.32 405.40 2293.39 28.74 2012-08-11 22:26:56.000 224 33376.29 405.43 2293.38 28.74 2012-08-11 22:26:57.000 224 33376.33 405.44 2293.31 28.74 2012-08-11 22:26:58.000 224 33376.34 405.40 2293.38 28.74 2012-08-11 22:26:59.000 224 33376.36 405.42 2293.30 28.74 2012-08-11 22:27:00.000 224 33376.32 405.43 2293.37 28.74 2012-08-11 22:27:01.000 224 33376.42 405.38 2293.40 28.74 2012-08-11 22:27:02.000 224 33376.33 405.43 2293.38 28.74 2012-08-11 22:27:03.000 224 33376.36 405.43 2293.37 28.74 2012-08-11 22:27:04.000 224 33376.39 405.40 2293.32 28.74 2012-08-11 22:27:05.000 224 33376.45 405.36 2293.36 28.74 2012-08-11 22:27:06.000 224 33376.36 405.39 2293.38 28.74 2012-08-11 22:27:07.000 224 33376.32 405.40 2293.40 28.74 2012-08-11 22:27:08.000 224 33376.30 405.39 2293.35 28.74 2012-08-11 22:27:09.000 224 33376.48 405.43 2293.36 28.74 2012-08-11 22:27:10.000 224 33376.38 405.43 2293.44 28.74 2012-08-11 22:27:11.000 224 33376.36 405.43 2293.40 28.74 2012-08-11 22:27:12.000 224 33376.39 405.44 2293.49 28.74 2012-08-11 22:27:13.000 224 33376.36 405.41 2293.40 28.74 2012-08-11 22:27:14.000 224 33376.39 405.44 2293.35 28.74 2012-08-11 22:27:15.000 224 33376.38 405.40 2293.40 28.74 2012-08-11 22:27:16.000 224 33376.39 405.40 2293.37 28.74 2012-08-11 22:27:17.000 224 33376.31 405.44 2293.38 28.74 2012-08-11 22:27:18.000 224 33376.29 405.43 2293.38 28.74 2012-08-11 22:27:19.000 224 33376.31 405.43 2293.39 28.74 2012-08-11 22:27:20.000 224 33376.35 405.46 2293.41 28.74 2012-08-11 22:27:21.000 224 33376.41 405.47 2293.41 28.74 2012-08-11 22:27:22.000 224 33376.50 405.41 2293.36 28.74 2012-08-11 22:27:23.000 224 33376.37 405.44 2293.43 28.74 2012-08-11 22:27:24.000 224 33376.40 405.45 2293.39 28.74 2012-08-11 22:27:25.000 224 33376.33 405.43 2293.42 28.74 2012-08-11 22:27:26.000 224 33376.46 405.43 2293.43 28.74 2012-08-11 22:27:27.000 224 33376.33 405.43 2293.37 28.74 2012-08-11 22:27:28.000 224 33376.39 405.43 2293.34 28.74 2012-08-11 22:27:29.000 224 33376.36 405.44 2293.47 28.74 2012-08-11 22:27:30.000 224 33376.30 405.47 2293.41 28.74 2012-08-11 22:27:30.000 224 33376.39 405.44 2293.34 28.74 2012-08-11 22:27:32.000 224 33376.32 405.41 2293.36 28.74 2012-08-11 22:27:33.000 224 33376.30 405.44 2293.38 28.74 2012-08-11 22:27:34.000 224 33376.27 405.43 2293.35 28.74 2012-08-11 22:27:35.000 224 33376.30 405.42 2293.46 28.74 2012-08-11 22:27:36.000 224 33376.43 405.44 2293.31 28.74 2012-08-11 22:27:37.000 224 33376.31 405.46 2293.32 28.74 2012-08-11 22:27:38.000 224 33376.33 405.43 2293.40 28.74 2012-08-11 22:27:39.000 224 33376.40 405.47 2293.37 28.74 2012-08-11 22:27:40.000 224 33376.38 405.39 2293.37 28.74 2012-08-11 22:27:41.000 224 33376.44 405.46 2293.44 28.74 2012-08-11 22:27:42.000 224 33376.39 405.46 2293.39 28.74 2012-08-11 22:27:43.000 224 33376.33 405.41 2293.38 28.74 2012-08-11 22:27:43.000 224 33376.29 405.46 2293.39 28.74 2012-08-11 22:27:45.000 224 33376.32 405.43 2293.38 28.74 2012-08-11 22:27:46.000 224 33376.36 405.42 2293.37 28.74 2012-08-11 22:27:47.000 224 33376.39 405.45 2293.48 28.74 2012-08-11 22:27:48.000 224 33376.33 405.45 2293.41 28.74 2012-08-11 22:27:49.000 224 33376.29 405.43 2293.44 28.74 2012-08-11 22:27:50.000 224 33376.27 405.44 2293.42 28.74 2012-08-11 22:27:51.000 224 33376.37 405.43 2293.43 28.74 2012-08-11 22:27:52.000 224 33376.33 405.44 2293.38 28.74 2012-08-11 22:27:53.000 224 33376.43 405.44 2293.43 28.74 2012-08-11 22:27:54.000 224 33376.32 405.48 2293.36 28.74 2012-08-11 22:27:55.000 224 33376.36 405.44 2293.42 28.74 2012-08-11 22:27:56.000 224 33376.45 405.41 2293.36 28.74 2012-08-11 22:27:57.000 224 33376.37 405.44 2293.41 28.74 2012-08-11 22:27:58.000 224 33376.33 405.44 2293.38 28.74 2012-08-11 22:27:59.000 224 33376.36 405.46 2293.41 28.74 2012-08-11 22:28:00.000 224 33376.42 405.44 2293.39 28.74 2012-08-11 22:28:01.000 224 33376.39 405.41 2293.46 28.74 2012-08-11 22:28:02.000 224 33376.35 405.45 2293.41 28.74 2012-08-11 22:28:03.000 224 33376.38 405.44 2293.40 28.74 2012-08-11 22:28:04.000 224 33376.36 405.43 2293.33 28.74 2012-08-11 22:28:05.000 224 33376.39 405.42 2293.46 28.74 2012-08-11 22:28:06.000 224 33376.37 405.46 2293.30 28.74 2012-08-11 22:28:07.000 224 33376.40 405.42 2293.30 28.74 2012-08-11 22:28:08.000 224 33376.44 405.44 2293.33 28.74 2012-08-11 22:28:09.000 224 33376.38 405.44 2293.35 28.74 2012-08-11 22:28:10.000 224 33376.29 405.42 2293.32 28.74 2012-08-11 22:28:11.000 224 33376.33 405.48 2293.42 28.74 2012-08-11 22:28:12.000 224 33376.45 405.46 2293.32 28.74 2012-08-11 22:28:13.000 224 33376.38 405.44 2293.35 28.74 2012-08-11 22:28:14.000 224 33376.38 405.45 2293.37 28.74 2012-08-11 22:28:15.000 224 33376.39 405.44 2293.38 28.74 2012-08-11 22:28:16.000 224 33376.35 405.41 2293.31 28.74 2012-08-11 22:28:17.000 224 33376.45 405.43 2293.40 28.74 2012-08-11 22:28:18.000 224 33376.36 405.46 2293.40 28.74 2012-08-11 22:28:19.000 224 33376.42 405.42 2293.31 28.74 2012-08-11 22:28:20.000 224 33376.40 405.43 2293.38 28.74 2012-08-11 22:28:21.000 224 33376.40 405.41 2293.38 28.74 2012-08-11 22:28:22.000 224 33376.29 405.42 2293.50 28.74 2012-08-11 22:28:23.000 224 33376.43 405.41 2293.33 28.74 2012-08-11 22:28:24.000 224 33376.36 405.39 2293.40 28.74 2012-08-11 22:28:24.000 224 33376.43 405.40 2293.38 28.74 2012-08-11 22:28:26.000 224 33376.42 405.42 2293.37 28.74 2012-08-11 22:28:27.000 224 33376.50 405.46 2293.37 28.74 2012-08-11 22:28:28.000 224 33376.43 405.42 2293.40 28.74 2012-08-11 22:28:29.000 224 33376.27 405.38 2293.37 28.74 2012-08-11 22:28:30.000 224 33376.39 405.40 2293.37 28.74 2012-08-11 22:28:31.000 224 33376.40 405.39 2293.34 28.74 2012-08-11 22:28:32.000 224 33376.49 405.38 2293.36 28.74 2012-08-11 22:28:33.000 224 33376.54 405.45 2293.41 28.74 2012-08-11 22:28:34.000 224 33376.50 405.43 2293.29 28.74 2012-08-11 22:28:35.000 224 33376.43 405.39 2293.27 28.74 2012-08-11 22:28:36.000 224 33376.51 405.40 2293.42 28.74 2012-08-11 22:28:37.000 224 33376.48 405.39 2293.37 28.74 2012-08-11 22:28:37.000 224 33376.39 405.42 2293.34 28.74 2012-08-11 22:28:39.000 224 33376.42 405.40 2293.29 28.74 2012-08-11 22:28:40.000 224 33376.44 405.42 2293.30 28.74 2012-08-11 22:28:41.000 224 33376.45 405.46 2293.33 28.74 2012-08-11 22:28:42.000 224 33376.44 405.42 2293.42 28.74 2012-08-11 22:28:43.000 224 33376.48 405.41 2293.37 28.74 2012-08-11 22:28:44.000 224 33376.45 405.44 2293.33 28.74 2012-08-11 22:28:45.000 224 33376.45 405.42 2293.40 28.74 2012-08-11 22:28:46.000 224 33376.44 405.42 2293.38 28.74 2012-08-11 22:28:47.000 224 33376.40 405.38 2293.29 28.74 2012-08-11 22:28:48.000 224 33376.44 405.43 2293.36 28.74 2012-08-11 22:28:49.000 224 33376.46 405.40 2293.30 28.74 2012-08-11 22:28:50.000 224 33376.40 405.40 2293.44 28.74 2012-08-11 22:28:51.000 224 33376.48 405.39 2293.37 28.74 2012-08-11 22:28:52.000 224 33376.33 405.39 2293.32 28.74 2012-08-11 22:28:53.000 224 33376.51 405.38 2293.35 28.74 2012-08-11 22:28:54.000 224 33376.35 405.35 2293.34 28.74 2012-08-11 22:28:55.000 224 33376.40 405.38 2293.32 28.74 2012-08-11 22:28:56.000 224 33376.37 405.38 2293.40 28.74 2012-08-11 22:28:57.000 224 33376.39 405.40 2293.38 28.74 2012-08-11 22:28:58.000 224 33376.40 405.35 2293.38 28.74 2012-08-11 22:28:59.000 224 33376.33 405.37 2293.32 28.74 2012-08-11 22:29:00.000 224 33376.49 405.38 2293.31 28.74 2012-08-11 22:29:01.000 224 33376.37 405.39 2293.32 28.74 2012-08-11 22:29:02.000 224 33376.40 405.39 2293.32 28.74 2012-08-11 22:29:03.000 224 33376.36 405.43 2293.34 28.74 2012-08-11 22:29:04.000 224 33376.48 405.40 2293.42 28.74 2012-08-11 22:29:05.000 224 33376.33 405.40 2293.46 28.74 2012-08-11 22:29:06.000 224 33376.48 405.34 2293.25 28.74 2012-08-11 22:29:07.000 224 33376.44 405.36 2293.30 28.74 2012-08-11 22:29:08.000 224 33376.45 405.38 2293.39 28.74 2012-08-11 22:29:09.000 224 33376.47 405.41 2293.32 28.74 2012-08-11 22:29:10.000 224 33376.39 405.40 2293.44 28.74 2012-08-11 22:29:11.000 224 33376.43 405.38 2293.35 28.74 2012-08-11 22:29:12.000 224 33376.35 405.37 2293.38 28.74 2012-08-11 22:29:13.000 224 33376.39 405.40 2293.38 28.74 2012-08-11 22:29:14.000 224 33376.44 405.44 2293.38 28.74 2012-08-11 22:29:15.000 224 33376.42 405.40 2293.34 28.74 2012-08-11 22:29:16.000 224 33376.46 405.36 2293.31 28.74 2012-08-11 22:29:17.000 224 33376.42 405.39 2293.40 28.74 2012-08-11 22:29:18.000 224 33376.43 405.41 2293.37 28.74 2012-08-11 22:29:18.000 224 33376.45 405.36 2293.34 28.74 2012-08-11 22:29:20.000 224 33376.33 405.40 2293.38 28.74 2012-08-11 22:29:21.000 224 33376.45 405.40 2293.35 28.74 2012-08-11 22:29:22.000 224 33376.48 405.38 2293.37 28.74 2012-08-11 22:29:23.000 224 33376.42 405.37 2293.39 28.74 2012-08-11 22:29:24.000 224 33376.36 405.40 2293.33 28.74 2012-08-11 22:29:25.000 224 33376.35 405.36 2293.34 28.74 2012-08-11 22:29:26.000 224 33376.51 405.36 2293.35 28.74 2012-08-11 22:29:27.000 224 33376.38 405.40 2293.44 28.74 2012-08-11 22:29:28.000 224 33376.40 405.39 2293.38 28.74 2012-08-11 22:29:29.000 224 33376.31 405.41 2293.30 28.74 2012-08-11 22:29:30.000 224 33376.38 405.39 2293.37 28.74 2012-08-11 22:29:31.000 224 33376.29 405.38 2293.34 28.74 2012-08-11 22:29:31.000 224 33376.35 405.39 2293.34 28.74 2012-08-11 22:29:33.000 224 33376.35 405.35 2293.36 28.74 2012-08-11 22:29:34.000 224 33376.37 405.37 2293.37 28.74 2012-08-11 22:29:35.000 224 33376.39 405.33 2293.35 28.74 2012-08-11 22:29:36.000 224 33376.27 405.38 2293.31 28.74 2012-08-11 22:29:37.000 224 33376.25 405.39 2293.29 28.74 2012-08-11 22:29:38.000 224 33376.32 405.38 2293.30 28.74 2012-08-11 22:29:39.000 224 33376.27 405.38 2293.31 28.74 2012-08-11 22:29:40.000 224 33376.24 405.32 2293.39 28.74 2012-08-11 22:29:41.000 224 33376.32 405.36 2293.30 28.74 2012-08-11 22:29:42.000 224 33376.31 405.38 2293.36 28.74 2012-08-11 22:29:43.000 224 33376.35 405.36 2293.33 28.74 2012-08-11 22:29:44.000 224 33376.30 405.40 2293.36 28.74 2012-08-11 22:29:45.000 224 33376.24 405.35 2293.35 28.74 2012-08-11 22:29:46.000 224 33376.28 405.33 2293.37 28.74 2012-08-11 22:29:47.000 224 33376.24 405.33 2293.32 28.74 2012-08-11 22:29:48.000 224 33376.21 405.38 2293.32 28.74 2012-08-11 22:29:49.000 224 33376.22 405.36 2293.40 28.74 2012-08-11 22:29:50.000 224 33376.30 405.42 2293.34 28.74 2012-08-11 22:29:51.000 224 33376.33 405.35 2293.40 28.74 2012-08-11 22:29:52.000 224 33376.28 405.35 2293.29 28.74 2012-08-11 22:29:53.000 224 33376.41 405.35 2293.40 28.74 2012-08-11 22:29:54.000 224 33376.33 405.34 2293.33 28.74 2012-08-11 22:29:55.000 224 33376.34 405.35 2293.34 28.74 2012-08-11 22:29:56.000 224 33376.31 405.31 2293.38 28.74 2012-08-11 22:29:57.000 224 33376.32 405.37 2293.30 28.74 2012-08-11 22:29:58.000 224 33376.32 405.32 2293.36 28.74 2012-08-11 22:29:59.000 224 33376.36 405.35 2293.40 28.74 2012-08-11 22:30:00.000 224 33376.36 405.34 2293.28 28.74 2012-08-11 22:30:01.000 224 33376.29 405.34 2293.28 28.74 2012-08-11 22:30:02.000 224 33376.33 405.35 2293.32 28.74 2012-08-11 22:30:03.000 224 33376.35 405.30 2293.39 28.74 2012-08-11 22:30:04.000 224 33376.30 405.32 2293.26 28.74 2012-08-11 22:30:05.000 224 33376.38 405.34 2293.33 28.74 2012-08-11 22:30:06.000 224 33376.27 405.30 2293.42 28.74 2012-08-11 22:30:07.000 224 33376.26 405.29 2293.38 28.74 2012-08-11 22:30:08.000 224 33376.27 405.32 2293.30 28.74 2012-08-11 22:30:09.000 224 33376.30 405.33 2293.31 28.74 2012-08-11 22:30:10.000 224 33376.29 405.34 2293.32 28.74 2012-08-11 22:30:11.000 224 33376.25 405.33 2293.25 28.74 2012-08-11 22:30:12.000 224 33376.29 405.28 2293.25 28.74 2012-08-11 22:30:12.000 224 33376.25 405.29 2293.26 28.74 2012-08-11 22:30:14.000 224 33376.29 405.32 2293.30 28.74 2012-08-11 22:30:15.000 224 33376.33 405.31 2293.33 28.74 2012-08-11 22:30:16.000 224 33376.25 405.29 2293.39 28.74 2012-08-11 22:30:17.000 224 33376.39 405.33 2293.28 28.74 2012-08-11 22:30:18.000 224 33376.29 405.30 2293.24 28.74 2012-08-11 22:30:19.000 224 33376.33 405.29 2293.30 28.74 2012-08-11 22:30:20.000 224 33376.29 405.33 2293.32 28.74 2012-08-11 22:30:21.000 224 33376.37 405.34 2293.33 28.74 2012-08-11 22:30:22.000 224 33376.35 405.34 2293.28 28.74 2012-08-11 22:30:23.000 224 33376.34 405.38 2293.28 28.74 2012-08-11 22:30:24.000 224 33376.44 405.32 2293.43 28.74 2012-08-11 22:30:25.000 224 33376.39 405.33 2293.32 28.74 2012-08-11 22:30:25.000 224 33376.39 405.32 2293.28 28.74 2012-08-11 22:30:27.000 224 33376.40 405.35 2293.41 28.74 2012-08-11 22:30:28.000 224 33376.41 405.33 2293.36 28.74 2012-08-11 22:30:29.000 224 33376.41 405.37 2293.32 28.74 2012-08-11 22:30:30.000 224 33376.38 405.32 2293.35 28.74 2012-08-11 22:30:31.000 224 33376.42 405.31 2293.27 28.74 2012-08-11 22:30:32.000 224 33376.41 405.37 2293.34 28.74 2012-08-11 22:30:33.000 224 33376.43 405.35 2293.30 28.74 2012-08-11 22:30:34.000 224 33376.45 405.34 2293.30 28.74 2012-08-11 22:30:35.000 224 33376.46 405.35 2293.34 28.74 2012-08-11 22:30:36.000 224 33376.50 405.34 2293.30 28.74 2012-08-11 22:30:37.000 224 33376.43 405.33 2293.35 28.74 2012-08-11 22:30:38.000 224 33376.40 405.31 2293.32 28.74 2012-08-11 22:30:39.000 224 33376.47 405.36 2293.30 28.74 2012-08-11 22:30:40.000 224 33376.43 405.30 2293.28 28.74 2012-08-11 22:30:41.000 224 33376.49 405.33 2293.35 28.74 2012-08-11 22:30:42.000 224 33376.48 405.36 2293.32 28.74 2012-08-11 22:30:43.000 224 33376.45 405.34 2293.28 28.74 2012-08-11 22:30:44.000 224 33376.46 405.34 2293.32 28.74 2012-08-11 22:30:45.000 224 33376.46 405.34 2293.25 28.74 2012-08-11 22:30:46.000 224 33376.46 405.33 2293.30 28.74 2012-08-11 22:30:47.000 224 33376.48 405.29 2293.36 28.74 2012-08-11 22:30:48.000 224 33376.44 405.35 2293.23 28.74 2012-08-11 22:30:49.000 224 33376.37 405.33 2293.29 28.74 2012-08-11 22:30:50.000 224 33376.43 405.36 2293.24 28.74 2012-08-11 22:30:51.000 224 33376.40 405.31 2293.28 28.74 2012-08-11 22:30:52.000 224 33376.44 405.33 2293.26 28.74 2012-08-11 22:30:53.000 224 33376.52 405.37 2293.36 28.74 2012-08-11 22:30:54.000 224 33376.43 405.37 2293.26 28.74 2012-08-11 22:30:55.000 224 33376.46 405.35 2293.21 28.74 2012-08-11 22:30:56.000 224 33376.50 405.34 2293.33 28.74 2012-08-11 22:30:57.000 224 33376.54 405.39 2293.35 28.74 2012-08-11 22:30:58.000 224 33376.42 405.34 2293.23 28.74 2012-08-11 22:30:59.000 224 33376.49 405.34 2293.26 28.74 2012-08-11 22:31:00.000 224 33376.46 405.34 2293.33 28.74 2012-08-11 22:31:01.000 224 33376.43 405.32 2293.30 28.74 2012-08-11 22:31:02.000 224 33376.49 405.35 2293.32 28.74 2012-08-11 22:31:03.000 224 33376.53 405.32 2293.31 28.74 2012-08-11 22:31:04.000 224 33376.47 405.31 2293.32 28.74 2012-08-11 22:31:05.000 224 33376.39 405.35 2293.28 28.74 2012-08-11 22:31:06.000 224 33376.49 405.35 2293.27 28.74 2012-08-11 22:31:06.000 224 33376.40 405.34 2293.35 28.74 2012-08-11 22:31:08.000 224 33376.49 405.32 2293.30 28.74 2012-08-11 22:31:09.000 224 33376.56 405.35 2293.34 28.74 2012-08-11 22:31:10.000 224 33376.40 405.35 2293.29 28.74 2012-08-11 22:31:11.000 224 33376.51 405.35 2293.25 28.74 2012-08-11 22:31:12.000 224 33376.51 405.36 2293.34 28.74 2012-08-11 22:31:13.000 224 33376.43 405.35 2293.32 28.74 2012-08-11 22:31:14.000 224 33376.50 405.33 2293.27 28.74 2012-08-11 22:31:15.000 224 33376.53 405.38 2293.28 28.74 2012-08-11 22:31:16.000 224 33376.43 405.32 2293.26 28.74 2012-08-11 22:31:17.000 224 33376.40 405.35 2293.34 28.74 2012-08-11 22:31:18.000 224 33376.56 405.34 2293.25 28.74 2012-08-11 22:31:19.000 224 33376.51 405.35 2293.26 28.74 2012-08-11 22:31:19.000 224 33376.54 405.38 2293.35 28.74 2012-08-11 22:31:21.000 224 33376.50 405.33 2293.28 28.74 2012-08-11 22:31:22.000 224 33376.51 405.36 2293.27 28.74 2012-08-11 22:31:23.000 224 33376.51 405.35 2293.29 28.74 2012-08-11 22:31:24.000 224 33376.45 405.32 2293.32 28.74 2012-08-11 22:31:25.000 224 33376.43 405.33 2293.28 28.74 2012-08-11 22:31:26.000 224 33376.48 405.34 2293.29 28.74 2012-08-11 22:31:27.000 224 33376.46 405.34 2293.26 28.74 2012-08-11 22:31:28.000 224 33376.39 405.32 2293.31 28.74 2012-08-11 22:31:29.000 224 33376.43 405.33 2293.30 28.74 2012-08-11 22:31:30.000 224 33376.49 405.32 2293.36 28.74 2012-08-11 22:31:31.000 224 33376.44 405.30 2293.34 28.74 2012-08-11 22:31:32.000 224 33376.42 405.36 2293.28 28.74 2012-08-11 22:31:33.000 224 33376.54 405.37 2293.31 28.74 2012-08-11 22:31:34.000 224 33376.46 405.29 2293.36 28.74 2012-08-11 22:31:35.000 224 33376.37 405.35 2293.25 28.74 2012-08-11 22:31:36.000 224 33376.48 405.32 2293.28 28.74 2012-08-11 22:31:37.000 224 33376.45 405.32 2293.26 28.74 2012-08-11 22:31:38.000 224 33376.42 405.31 2293.32 28.74 2012-08-11 22:31:39.000 224 33376.45 405.32 2293.28 28.74 2012-08-11 22:31:40.000 224 33376.57 405.36 2293.25 28.74 2012-08-11 22:31:41.000 224 33376.46 405.34 2293.31 28.74 2012-08-11 22:31:42.000 224 33376.51 405.37 2293.36 28.74 2012-08-11 22:31:43.000 224 33376.48 405.32 2293.33 28.74 2012-08-11 22:31:44.000 224 33376.39 405.28 2293.30 28.74 2012-08-11 22:31:45.000 224 33376.41 405.31 2293.38 28.74 2012-08-11 22:31:46.000 224 33376.52 405.32 2293.24 28.74 2012-08-11 22:31:47.000 224 33376.46 405.32 2293.30 28.74 2012-08-11 22:31:48.000 224 33376.43 405.32 2293.31 28.74 2012-08-11 22:31:49.000 224 33376.48 405.37 2293.32 28.74 2012-08-11 22:31:50.000 224 33376.48 405.34 2293.35 28.74 2012-08-11 22:31:51.000 224 33376.43 405.29 2293.38 28.74 2012-08-11 22:31:52.000 224 33376.45 405.32 2293.25 28.74 2012-08-11 22:31:53.000 224 33376.50 405.34 2293.29 28.74 2012-08-11 22:31:54.000 224 33376.42 405.28 2293.32 28.74 2012-08-11 22:31:55.000 224 33376.45 405.32 2293.30 28.74 2012-08-11 22:31:56.000 224 33376.45 405.27 2293.30 28.74 2012-08-11 22:31:57.000 224 33376.48 405.32 2293.31 28.74 2012-08-11 22:31:58.000 224 33376.45 405.34 2293.37 28.74 2012-08-11 22:31:59.000 224 33376.48 405.30 2293.29 28.74 2012-08-11 22:32:00.000 224 33376.38 405.28 2293.37 28.74 2012-08-11 22:32:00.000 224 33376.45 405.29 2293.33 28.74 2012-08-11 22:32:02.000 224 33376.38 405.25 2293.32 28.74 2012-08-11 22:32:03.000 224 33376.48 405.29 2293.28 28.74 2012-08-11 22:32:04.000 224 33376.40 405.26 2293.34 28.74 2012-08-11 22:32:05.000 224 33376.50 405.26 2293.32 28.74 2012-08-11 22:32:06.000 224 33376.36 405.29 2293.30 28.74 2012-08-11 22:32:07.000 224 33376.48 405.28 2293.29 28.74 2012-08-11 22:32:08.000 224 33376.46 405.26 2293.27 28.74 2012-08-11 22:32:09.000 224 33376.52 405.27 2293.31 28.74 2012-08-11 22:32:10.000 224 33376.47 405.27 2293.32 28.74 2012-08-11 22:32:11.000 224 33376.51 405.29 2293.33 28.74 2012-08-11 22:32:12.000 224 33376.35 405.25 2293.35 28.74 2012-08-11 22:32:13.000 224 33376.33 405.28 2293.38 28.74 2012-08-11 22:32:13.000 224 33376.40 405.28 2293.38 28.74 2012-08-11 22:32:15.000 224 33376.46 405.22 2293.34 28.74 2012-08-11 22:32:16.000 224 33376.45 405.21 2293.31 28.74 2012-08-11 22:32:17.000 224 33376.46 405.25 2293.42 28.74 2012-08-11 22:32:18.000 224 33376.45 405.24 2293.34 28.74 2012-08-11 22:32:19.000 224 33376.51 405.23 2293.31 28.74 2012-08-11 22:32:20.000 224 33376.44 405.26 2293.37 28.74 2012-08-11 22:32:21.000 224 33376.46 405.24 2293.35 28.74 2012-08-11 22:32:22.000 224 33376.47 405.24 2293.46 28.74 2012-08-11 22:32:23.000 224 33376.46 405.23 2293.34 28.74 2012-08-11 22:32:24.000 224 33376.49 405.24 2293.32 28.74 2012-08-11 22:32:25.000 224 33376.43 405.26 2293.30 28.74 2012-08-11 22:32:26.000 224 33376.42 405.25 2293.31 28.74 2012-08-11 22:32:27.000 224 33376.45 405.20 2293.37 28.74 2012-08-11 22:32:28.000 224 33376.51 405.19 2293.34 28.74 2012-08-11 22:32:29.000 224 33376.52 405.19 2293.39 28.74 2012-08-11 22:32:30.000 224 33376.49 405.18 2293.39 28.74 2012-08-11 22:32:31.000 224 33376.40 405.19 2293.32 28.74 2012-08-11 22:32:32.000 224 33376.50 405.19 2293.33 28.74 2012-08-11 22:32:33.000 224 33376.52 405.18 2293.37 28.74 2012-08-11 22:32:34.000 224 33376.51 405.19 2293.39 28.74 2012-08-11 22:32:35.000 224 33376.45 405.14 2293.31 28.74 2012-08-11 22:32:36.000 224 33376.50 405.18 2293.31 28.74 2012-08-11 22:32:37.000 224 33376.54 405.19 2293.32 28.74 2012-08-11 22:32:38.000 224 33376.52 405.16 2293.34 28.74 2012-08-11 22:32:39.000 224 33376.61 405.14 2293.35 28.74 2012-08-11 22:32:40.000 224 33376.57 405.16 2293.38 28.74 2012-08-11 22:32:41.000 224 33376.63 405.16 2293.35 28.74 2012-08-11 22:32:42.000 224 33376.54 405.16 2293.34 28.74 2012-08-11 22:32:43.000 224 33376.63 405.15 2293.30 28.74 2012-08-11 22:32:44.000 224 33376.68 405.17 2293.26 28.74 2012-08-11 22:32:45.000 224 33376.65 405.16 2293.38 28.74 2012-08-11 22:32:46.000 224 33376.66 405.15 2293.35 28.74 2012-08-11 22:32:47.000 224 33376.67 405.11 2293.37 28.74 2012-08-11 22:32:48.000 224 33376.70 405.15 2293.26 28.74 2012-08-11 22:32:49.000 224 33376.71 405.09 2293.29 28.74 2012-08-11 22:32:50.000 224 33376.78 405.08 2293.30 28.74 2012-08-11 22:32:51.000 224 33376.67 405.12 2293.31 28.74 2012-08-11 22:32:52.000 224 33376.70 405.13 2293.25 28.74 2012-08-11 22:32:53.000 224 33376.80 405.13 2293.34 28.74 2012-08-11 22:32:54.000 224 33376.71 405.10 2293.21 28.74 2012-08-11 22:32:54.000 224 33376.83 405.10 2293.28 28.74 2012-08-11 22:32:56.000 224 33376.80 405.10 2293.27 28.74 2012-08-11 22:32:57.000 224 33376.93 405.13 2293.31 28.74 2012-08-11 22:32:58.000 224 33376.88 405.13 2293.24 28.74 2012-08-11 22:32:59.000 224 33376.79 405.10 2293.26 28.74 2012-08-11 22:33:00.000 224 33376.96 405.07 2293.31 28.74 2012-08-11 22:33:01.000 224 33377.02 405.10 2293.22 28.74 2012-08-11 22:33:02.000 224 33377.03 405.12 2293.24 28.74 2012-08-11 22:33:03.000 224 33377.07 405.10 2293.21 28.74 2012-08-11 22:33:04.000 224 33377.11 405.08 2293.26 28.74 2012-08-11 22:33:05.000 224 33377.11 405.10 2293.24 28.74 2012-08-11 22:33:06.000 224 33377.11 405.06 2293.24 28.74 2012-08-11 22:33:07.000 224 33377.14 405.09 2293.20 28.74 2012-08-11 22:33:07.000 224 33377.16 405.05 2293.20 28.74 2012-08-11 22:33:09.000 224 33377.09 405.06 2293.17 28.74 2012-08-11 22:33:10.000 224 33377.11 405.06 2293.17 28.74 2012-08-11 22:33:11.000 224 33377.15 405.06 2293.11 28.74 2012-08-11 22:33:12.000 224 33377.14 405.06 2293.15 28.74 2012-08-11 22:33:13.000 224 33377.20 405.06 2293.17 28.74 2012-08-11 22:33:14.000 224 33377.16 405.05 2293.26 28.74 2012-08-11 22:33:15.000 224 33377.23 405.07 2293.17 28.74 2012-08-11 22:33:16.000 224 33377.24 405.05 2293.16 28.74 2012-08-11 22:33:17.000 224 33377.22 405.07 2293.19 28.74 2012-08-11 22:33:18.000 224 33377.17 405.01 2293.21 28.74 2012-08-11 22:33:19.000 224 33377.14 405.04 2293.16 28.74 2012-08-11 22:33:20.000 224 33377.17 405.00 2293.11 28.74 2012-08-11 22:33:21.000 224 33377.13 405.03 2293.12 28.74 2012-08-11 22:33:22.000 224 33377.14 404.99 2293.10 28.74 2012-08-11 22:33:23.000 224 33377.08 405.07 2293.18 28.74 2012-08-11 22:33:24.000 224 33377.03 405.06 2293.18 28.74 2012-08-11 22:33:25.000 224 33377.08 405.06 2293.13 28.74 2012-08-11 22:33:26.000 224 33377.02 405.05 2293.14 28.74 2012-08-11 22:33:27.000 224 33377.01 405.05 2293.15 28.74 2012-08-11 22:33:28.000 224 33377.05 405.01 2293.16 28.74 2012-08-11 22:33:29.000 224 33377.08 405.03 2293.18 28.74 2012-08-11 22:33:30.000 224 33377.06 405.04 2293.18 28.74 2012-08-11 22:33:31.000 224 33376.96 405.03 2293.12 28.74 2012-08-11 22:33:32.000 224 33377.00 405.05 2293.12 28.74 2012-08-11 22:33:33.000 224 33377.00 405.05 2293.09 28.74 2012-08-11 22:33:34.000 224 33377.03 405.05 2293.17 28.74 2012-08-11 22:33:35.000 224 33377.07 404.99 2293.18 28.74 2012-08-11 22:33:36.000 224 33377.01 404.99 2293.10 28.74 2012-08-11 22:33:37.000 224 33376.98 404.99 2293.20 28.74 2012-08-11 22:33:38.000 224 33377.02 405.01 2293.13 28.74 2012-08-11 22:33:39.000 224 33377.01 404.98 2293.23 28.74 2012-08-11 22:33:40.000 224 33376.93 404.95 2293.15 28.74 2012-08-11 22:33:41.000 224 33376.98 404.97 2293.18 28.74 2012-08-11 22:33:42.000 224 33376.98 404.95 2293.17 28.74 2012-08-11 22:33:43.000 224 33377.08 404.95 2293.18 28.74 2012-08-11 22:33:44.000 224 33377.00 404.96 2293.13 28.74 2012-08-11 22:33:45.000 224 33377.03 404.98 2293.15 28.74 2012-08-11 22:33:46.000 224 33376.96 404.99 2293.18 28.74 2012-08-11 22:33:47.000 224 33376.91 405.01 2293.15 28.74 2012-08-11 22:33:48.000 224 33376.94 404.98 2293.19 28.74 2012-08-11 22:33:48.000 224 33377.01 404.97 2293.24 28.74 2012-08-11 22:33:50.000 224 33376.89 404.97 2293.17 28.74 2012-08-11 22:33:51.000 224 33376.96 405.01 2293.26 28.74 2012-08-11 22:33:52.000 224 33376.95 404.97 2293.19 28.74 2012-08-11 22:33:53.000 224 33376.95 404.95 2293.20 28.74 2012-08-11 22:33:54.000 224 33376.86 405.02 2293.23 28.74 2012-08-11 22:33:55.000 224 33377.02 404.98 2293.25 28.74 2012-08-11 22:33:56.000 224 33376.94 404.98 2293.13 28.74 2012-08-11 22:33:57.000 224 33377.13 404.98 2293.27 28.74 2012-08-11 22:33:58.000 224 33376.96 404.91 2293.28 28.74 2012-08-11 22:33:59.000 224 33376.92 404.90 2293.22 28.74 2012-08-11 22:34:00.000 224 33376.94 404.96 2293.21 28.74 2012-08-11 22:34:01.000 224 33377.05 404.96 2293.30 28.74 2012-08-11 22:34:01.000 224 33377.00 404.94 2293.28 28.74 2012-08-11 22:34:03.000 224 33377.03 404.93 2293.22 28.74 2012-08-11 22:34:04.000 224 33377.03 404.96 2293.19 28.74 2012-08-11 22:34:05.000 224 33377.02 404.92 2293.21 28.74 2012-08-11 22:34:06.000 224 33377.13 404.89 2293.29 28.74 2012-08-11 22:34:07.000 224 33377.03 404.93 2293.31 28.74 2012-08-11 22:34:08.000 224 33377.09 404.92 2293.19 28.74 2012-08-11 22:34:09.000 224 33377.10 404.94 2293.25 28.74 2012-08-11 22:34:10.000 224 33377.14 404.91 2293.26 28.74 2012-08-11 22:34:11.000 224 33377.16 404.90 2293.24 28.74 2012-08-11 22:34:12.000 224 33377.07 404.90 2293.21 28.74 2012-08-11 22:34:13.000 224 33377.08 404.92 2293.32 28.74 2012-08-11 22:34:14.000 224 33377.14 404.91 2293.25 28.74 2012-08-11 22:34:15.000 224 33377.11 404.93 2293.17 28.74 2012-08-11 22:34:16.000 224 33377.13 404.95 2293.24 28.74 2012-08-11 22:34:17.000 224 33377.07 404.92 2293.25 28.74 2012-08-11 22:34:18.000 224 33377.13 404.96 2293.18 28.74 2012-08-11 22:34:19.000 224 33377.07 404.92 2293.27 28.74 2012-08-11 22:34:20.000 224 33377.15 404.93 2293.27 28.74 2012-08-11 22:34:21.000 224 33377.16 404.95 2293.20 28.74 2012-08-11 22:34:22.000 224 33377.16 404.99 2293.22 28.74 2012-08-11 22:34:23.000 224 33377.16 405.02 2293.25 28.74 2012-08-11 22:34:24.000 224 33377.29 404.99 2293.28 28.74 2012-08-11 22:34:25.000 224 33377.23 405.00 2293.18 28.74 2012-08-11 22:34:26.000 224 33377.31 405.01 2293.17 28.74 2012-08-11 22:34:27.000 224 33377.23 404.98 2293.18 28.74 2012-08-11 22:34:28.000 224 33377.28 404.94 2293.20 28.74 2012-08-11 22:34:29.000 224 33377.29 404.98 2293.20 28.74 2012-08-11 22:34:30.000 224 33377.30 404.94 2293.15 28.74 2012-08-11 22:34:31.000 224 33377.42 404.95 2293.20 28.74 2012-08-11 22:34:32.000 224 33377.33 404.93 2293.22 28.74 2012-08-11 22:34:33.000 224 33377.39 404.99 2293.19 28.74 2012-08-11 22:34:34.000 224 33377.48 404.98 2293.19 28.74 2012-08-11 22:34:35.000 224 33377.51 404.95 2293.18 28.74 2012-08-11 22:34:36.000 224 33377.45 404.97 2293.22 28.74 2012-08-11 22:34:37.000 224 33377.50 404.99 2293.21 28.75 2012-08-11 22:34:38.000 224 33377.51 404.99 2293.13 28.74 2012-08-11 22:34:39.000 224 33377.55 404.98 2293.10 28.74 2012-08-11 22:34:40.000 224 33377.53 404.94 2293.18 28.74 2012-08-11 22:34:41.000 224 33377.54 404.96 2293.15 28.74 2012-08-11 22:34:42.000 224 33377.66 404.95 2293.32 28.74 2012-08-11 22:34:42.000 224 33377.69 404.97 2293.22 28.74 2012-08-11 22:34:44.000 224 33377.64 404.98 2293.22 28.74 2012-08-11 22:34:45.000 224 33377.70 405.00 2293.20 28.74 2012-08-11 22:34:46.000 224 33377.69 405.01 2293.15 28.74 2012-08-11 22:34:47.000 224 33377.63 405.00 2293.20 28.74 2012-08-11 22:34:48.000 224 33377.63 404.93 2293.13 28.74 2012-08-11 22:34:49.000 224 33377.76 404.99 2293.13 28.74 2012-08-11 22:34:50.000 224 33377.68 404.97 2293.11 28.74 2012-08-11 22:34:51.000 224 33377.64 405.03 2293.07 28.75 2012-08-11 22:34:52.000 224 33377.67 405.01 2293.13 28.74 2012-08-11 22:34:53.000 224 33377.65 405.02 2293.06 28.74 2012-08-11 22:34:54.000 224 33377.88 405.03 2293.15 28.74 2012-08-11 22:34:55.000 224 33377.63 405.04 2293.09 28.74 2012-08-11 22:34:55.000 224 33377.73 405.04 2293.12 28.74 2012-08-11 22:34:57.000 224 33377.75 405.01 2293.10 28.74 2012-08-11 22:34:58.000 224 33377.81 404.99 2293.14 28.74 2012-08-11 22:34:59.000 224 33377.79 405.06 2293.03 28.75 2012-08-11 22:35:00.000 224 33377.78 405.04 2293.08 28.74 2012-08-11 22:35:01.000 224 33377.76 405.01 2293.15 28.75 2012-08-11 22:35:02.000 224 33377.72 405.04 2293.10 28.75 2012-08-11 22:35:03.000 224 33377.74 405.05 2293.12 28.74 2012-08-11 22:35:04.000 224 33377.73 405.08 2293.09 28.74 2012-08-11 22:35:05.000 224 33377.70 405.04 2293.16 28.75 2012-08-11 22:35:06.000 224 33377.73 405.05 2293.10 28.75 2012-08-11 22:35:07.000 224 33377.62 405.05 2293.05 28.75 2012-08-11 22:35:08.000 224 33377.60 405.04 2293.10 28.75 2012-08-11 22:35:09.000 224 33377.63 405.07 2293.14 28.75 2012-08-11 22:35:10.000 224 33377.51 405.05 2293.10 28.74 2012-08-11 22:35:11.000 224 33377.54 405.03 2293.08 28.74 2012-08-11 22:35:12.000 224 33377.53 405.03 2293.22 28.74 2012-08-11 22:35:13.000 224 33377.57 405.05 2293.16 28.74 2012-08-11 22:35:14.000 224 33377.54 405.04 2293.13 28.74 2012-08-11 22:35:15.000 224 33377.46 405.04 2293.18 28.74 2012-08-11 22:35:16.000 224 33377.45 404.99 2293.24 28.75 2012-08-11 22:35:17.000 224 33377.39 405.03 2293.19 28.75 2012-08-11 22:35:18.000 224 33377.44 405.02 2293.07 28.75 2012-08-11 22:35:19.000 224 33377.42 405.01 2293.24 28.75 2012-08-11 22:35:20.000 224 33377.37 405.05 2293.19 28.75 2012-08-11 22:35:21.000 224 33377.39 405.05 2293.19 28.75 2012-08-11 22:35:22.000 224 33377.31 404.99 2293.23 28.75 2012-08-11 22:35:23.000 224 33377.38 405.04 2293.28 28.75 2012-08-11 22:35:24.000 224 33377.30 405.03 2293.25 28.74 2012-08-11 22:35:25.000 224 33377.17 405.01 2293.28 28.75 2012-08-11 22:35:26.000 224 33377.20 405.03 2293.28 28.75 2012-08-11 22:35:27.000 224 33377.23 405.02 2293.28 28.75 2012-08-11 22:35:28.000 224 33377.28 404.97 2293.36 28.75 2012-08-11 22:35:29.000 224 33377.15 405.00 2293.22 28.75 2012-08-11 22:35:30.000 224 33377.11 404.99 2293.34 28.75 2012-08-11 22:35:31.000 224 33377.19 404.97 2293.34 28.75 2012-08-11 22:35:32.000 224 33377.09 404.97 2293.34 28.75 2012-08-11 22:35:33.000 224 33377.10 404.95 2293.26 28.75 2012-08-11 22:35:34.000 224 33377.04 404.96 2293.38 28.75 2012-08-11 22:35:35.000 224 33377.06 404.95 2293.38 28.75 2012-08-11 22:35:36.000 224 33377.04 404.95 2293.24 28.75 2012-08-11 22:35:36.000 224 33377.19 404.98 2293.38 28.75 2012-08-11 22:35:38.000 224 33377.10 404.93 2293.39 28.75 2012-08-11 22:35:39.000 224 33377.06 404.95 2293.25 28.75 2012-08-11 22:35:40.000 224 33377.05 404.95 2293.33 28.75 2012-08-11 22:35:41.000 224 33377.13 404.98 2293.42 28.75 2012-08-11 22:35:42.000 224 33377.17 404.97 2293.37 28.75 2012-08-11 22:35:43.000 224 33377.06 404.94 2293.46 28.75 2012-08-11 22:35:44.000 224 33377.00 404.93 2293.41 28.75 2012-08-11 22:35:45.000 224 33377.14 404.96 2293.38 28.75 2012-08-11 22:35:46.000 224 33377.18 404.94 2293.34 28.75 2012-08-11 22:35:47.000 224 33377.07 404.93 2293.46 28.75 2012-08-11 22:35:48.000 224 33377.07 404.93 2293.48 28.75 2012-08-11 22:35:49.000 224 33377.28 404.87 2293.46 28.75 2012-08-11 22:35:49.000 224 33377.09 404.83 2293.44 28.75 2012-08-11 22:35:51.000 224 33377.29 404.85 2293.43 28.75 2012-08-11 22:35:52.000 224 33377.23 404.89 2293.30 28.75 2012-08-11 22:35:53.000 224 33377.23 404.88 2293.44 28.75 2012-08-11 22:35:54.000 224 33377.26 404.88 2293.33 28.75 2012-08-11 22:35:55.000 224 33377.31 404.88 2293.35 28.75 2012-08-11 22:35:56.000 224 33377.35 404.86 2293.31 28.75 2012-08-11 22:35:57.000 224 33377.32 404.85 2293.38 28.75 2012-08-11 22:35:58.000 224 33377.36 404.85 2293.40 28.75 2012-08-11 22:35:59.000 224 33377.43 404.89 2293.37 28.75 2012-08-11 22:36:00.000 224 33377.38 404.90 2293.41 28.75 2012-08-11 22:36:01.000 224 33377.36 404.88 2293.37 28.75 2012-08-11 22:36:02.000 224 33377.32 404.90 2293.35 28.75 2012-08-11 22:36:03.000 224 33377.48 404.91 2293.34 28.75 2012-08-11 22:36:04.000 224 33377.47 404.91 2293.37 28.75 2012-08-11 22:36:05.000 224 33377.33 404.91 2293.41 28.75 2012-08-11 22:36:06.000 224 33377.56 404.92 2293.31 28.75 2012-08-11 22:36:07.000 224 33377.49 404.90 2293.34 28.75 2012-08-11 22:36:08.000 224 33377.47 404.88 2293.33 28.75 2012-08-11 22:36:09.000 224 33377.58 404.90 2293.26 28.75 2012-08-11 22:36:10.000 224 33377.60 404.95 2293.24 28.75 2012-08-11 22:36:11.000 224 33377.70 404.93 2293.26 28.75 2012-08-11 22:36:12.000 224 33377.61 404.90 2293.25 28.75 2012-08-11 22:36:13.000 224 33377.74 404.94 2293.26 28.75 2012-08-11 22:36:14.000 224 33377.73 404.94 2293.25 28.75 2012-08-11 22:36:15.000 224 33377.70 405.00 2293.31 28.75 2012-08-11 22:36:16.000 224 33377.73 404.98 2293.31 28.74 2012-08-11 22:36:17.000 224 33377.70 404.97 2293.22 28.75 2012-08-11 22:36:18.000 224 33377.81 404.99 2293.32 28.75 2012-08-11 22:36:19.000 224 33377.82 404.99 2293.28 28.75 2012-08-11 22:36:20.000 224 33377.77 404.99 2293.30 28.74 2012-08-11 22:36:21.000 224 33377.72 405.00 2293.27 28.75 2012-08-11 22:36:22.000 224 33377.82 404.99 2293.27 28.74 2012-08-11 22:36:23.000 224 33377.84 404.99 2293.28 28.74 2012-08-11 22:36:24.000 224 33377.79 405.00 2293.32 28.75 2012-08-11 22:36:25.000 224 33377.93 404.98 2293.26 28.74 2012-08-11 22:36:26.000 224 33377.94 404.98 2293.26 28.74 2012-08-11 22:36:27.000 224 33377.94 405.00 2293.18 28.75 2012-08-11 22:36:28.000 224 33378.00 405.00 2293.16 28.75 2012-08-11 22:36:29.000 224 33378.00 405.01 2293.20 28.75 2012-08-11 22:36:30.000 224 33378.04 404.99 2293.17 28.74 2012-08-11 22:36:30.000 224 33378.05 405.01 2293.27 28.74 2012-08-11 22:36:32.000 224 33378.08 405.01 2293.25 28.74 2012-08-11 22:36:33.000 224 33378.14 405.00 2293.23 28.75 2012-08-11 22:36:34.000 224 33378.20 405.02 2293.29 28.75 2012-08-11 22:36:35.000 224 33378.18 405.05 2293.19 28.75 2012-08-11 22:36:36.000 224 33378.27 405.02 2293.27 28.75 2012-08-11 22:36:37.000 224 33378.21 405.07 2293.23 28.75 2012-08-11 22:36:38.000 224 33378.25 405.03 2293.13 28.75 2012-08-11 22:36:39.000 224 33378.21 405.09 2293.17 28.75 2012-08-11 22:36:40.000 224 33378.23 405.09 2293.16 28.75 2012-08-11 22:36:41.000 224 33378.19 405.08 2293.20 28.75 2012-08-11 22:36:42.000 224 33378.16 405.11 2293.15 28.74 2012-08-11 22:36:43.000 224 33378.16 405.12 2293.17 28.75 2012-08-11 22:36:43.000 224 33378.09 405.10 2293.18 28.74 2012-08-11 22:36:45.000 224 33378.07 405.15 2293.18 28.75 2012-08-11 22:36:46.000 224 33378.10 405.21 2293.18 28.74 2012-08-11 22:36:47.000 224 33378.04 405.19 2293.31 28.74 2012-08-11 22:36:48.000 224 33378.06 405.20 2293.24 28.75 2012-08-11 22:36:49.000 224 33378.17 405.17 2293.18 28.75 2012-08-11 22:36:50.000 224 33378.06 405.14 2293.19 28.74 2012-08-11 22:36:51.000 224 33377.99 405.21 2293.16 28.75 2012-08-11 22:36:52.000 224 33378.04 405.22 2293.21 28.74 2012-08-11 22:36:53.000 224 33378.03 405.19 2293.16 28.74 2012-08-11 22:36:54.000 224 33377.98 405.25 2293.20 28.75 2012-08-11 22:36:55.000 224 33378.07 405.19 2293.25 28.75 2012-08-11 22:36:56.000 224 33378.03 405.21 2293.20 28.75 2012-08-11 22:36:57.000 224 33378.03 405.20 2293.22 28.75 2012-08-11 22:36:58.000 224 33378.03 405.17 2293.28 28.75 2012-08-11 22:36:59.000 224 33377.98 405.19 2293.27 28.75 2012-08-11 22:37:00.000 224 33377.94 405.16 2293.25 28.75 2012-08-11 22:37:01.000 224 33377.91 405.19 2293.29 28.75 2012-08-11 22:37:02.000 224 33377.89 405.20 2293.26 28.75 2012-08-11 22:37:03.000 224 33377.81 405.21 2293.26 28.75 2012-08-11 22:37:04.000 224 33377.90 405.24 2293.26 28.75 2012-08-11 22:37:05.000 224 33377.82 405.24 2293.34 28.75 2012-08-11 22:37:06.000 224 33377.78 405.24 2293.32 28.75 2012-08-11 22:37:07.000 224 33377.73 405.23 2293.31 28.75 2012-08-11 22:37:08.000 224 33377.84 405.27 2293.34 28.75 2012-08-11 22:37:09.000 224 33377.77 405.26 2293.36 28.75 2012-08-11 22:37:10.000 224 33377.72 405.25 2293.34 28.75 2012-08-11 22:37:11.000 224 33377.78 405.23 2293.34 28.75 2012-08-11 22:37:12.000 224 33377.75 405.25 2293.21 28.75 2012-08-11 22:37:13.000 224 33377.75 405.27 2293.28 28.75 2012-08-11 22:37:14.000 224 33377.72 405.26 2293.30 28.75 2012-08-11 22:37:15.000 224 33377.78 405.18 2293.37 28.75 2012-08-11 22:37:16.000 224 33377.85 405.20 2293.43 28.75 2012-08-11 22:37:17.000 224 33377.89 405.20 2293.38 28.75 2012-08-11 22:37:18.000 224 33377.90 405.19 2293.38 28.75 2012-08-11 22:37:19.000 224 33377.81 405.17 2293.41 28.75 2012-08-11 22:37:20.000 224 33377.77 405.17 2293.41 28.75 2012-08-11 22:37:21.000 224 33377.84 405.15 2293.39 28.75 2012-08-11 22:37:22.000 224 33377.77 405.15 2293.41 28.75 2012-08-11 22:37:23.000 224 33377.76 405.20 2293.43 28.75 2012-08-11 22:37:24.000 224 33377.77 405.15 2293.38 28.75 2012-08-11 22:37:24.000 224 33377.78 405.14 2293.36 28.75 2012-08-11 22:37:26.000 224 33377.74 405.13 2293.43 28.75 2012-08-11 22:37:27.000 224 33377.81 405.20 2293.45 28.75 2012-08-11 22:37:28.000 224 33377.79 405.16 2293.38 28.75 2012-08-11 22:37:29.000 224 33377.76 405.19 2293.34 28.75 2012-08-11 22:37:30.000 224 33377.69 405.22 2293.45 28.75 2012-08-11 22:37:31.000 224 33377.70 405.23 2293.49 28.75 2012-08-11 22:37:32.000 224 33377.65 405.18 2293.39 28.75 2012-08-11 22:37:33.000 224 33377.66 405.27 2293.49 28.75 2012-08-11 22:37:34.000 224 33377.68 405.21 2293.48 28.75 2012-08-11 22:37:35.000 224 33377.63 405.20 2293.44 28.75 2012-08-11 22:37:36.000 224 33377.59 405.24 2293.53 28.75 2012-08-11 22:37:37.000 224 33377.56 405.29 2293.43 28.75 2012-08-11 22:37:37.000 224 33377.51 405.24 2293.43 28.75 2012-08-11 22:37:39.000 224 33377.50 405.25 2293.42 28.75 2012-08-11 22:37:40.000 224 33377.47 405.26 2293.48 28.75 2012-08-11 22:37:41.000 224 33377.38 405.28 2293.43 28.75 2012-08-11 22:37:42.000 224 33377.47 405.29 2293.50 28.75 2012-08-11 22:37:43.000 224 33377.51 405.34 2293.53 28.75 2012-08-11 22:37:44.000 224 33377.51 405.28 2293.56 28.75 2012-08-11 22:37:45.000 224 33377.44 405.28 2293.54 28.75 2012-08-11 22:37:46.000 224 33377.52 405.26 2293.54 28.75 2012-08-11 22:37:47.000 224 33377.51 405.29 2293.50 28.75 2012-08-11 22:37:48.000 224 33377.53 405.28 2293.51 28.75 2012-08-11 22:37:49.000 224 33377.48 405.24 2293.58 28.75 2012-08-11 22:37:50.000 224 33377.47 405.24 2293.55 28.75 2012-08-11 22:37:51.000 224 33377.56 405.32 2293.55 28.75 2012-08-11 22:37:52.000 224 33377.58 405.25 2293.57 28.75 2012-08-11 22:37:53.000 224 33377.61 405.29 2293.62 28.75 2012-08-11 22:37:54.000 224 33377.57 405.28 2293.57 28.75 2012-08-11 22:37:55.000 224 33377.62 405.29 2293.50 28.75 2012-08-11 22:37:56.000 224 33377.75 405.28 2293.46 28.75 2012-08-11 22:37:57.000 224 33377.71 405.32 2293.51 28.75 2012-08-11 22:37:58.000 224 33377.69 405.32 2293.46 28.75 2012-08-11 22:37:59.000 224 33377.76 405.26 2293.51 28.75 2012-08-11 22:38:00.000 224 33377.78 405.33 2293.54 28.75 2012-08-11 22:38:01.000 224 33377.68 405.35 2293.62 28.75 2012-08-11 22:38:02.000 224 33377.66 405.30 2293.58 28.75 2012-08-11 22:38:03.000 224 33377.73 405.30 2293.63 28.75 2012-08-11 22:38:04.000 224 33377.71 405.28 2293.55 28.75 2012-08-11 22:38:05.000 224 33377.70 405.33 2293.53 28.75 2012-08-11 22:38:06.000 224 33377.82 405.30 2293.57 28.75 2012-08-11 22:38:07.000 224 33377.79 405.35 2293.55 28.75 2012-08-11 22:38:08.000 224 33377.72 405.34 2293.47 28.75 2012-08-11 22:38:09.000 224 33377.81 405.33 2293.49 28.75 2012-08-11 22:38:10.000 224 33377.79 405.35 2293.55 28.75 2012-08-11 22:38:11.000 224 33377.91 405.36 2293.51 28.75 2012-08-11 22:38:12.000 224 33377.90 405.39 2293.48 28.75 2012-08-11 22:38:13.000 224 33377.96 405.43 2293.51 28.75 2012-08-11 22:38:14.000 224 33377.84 405.42 2293.45 28.75 2012-08-11 22:38:15.000 224 33377.94 405.39 2293.62 28.75 2012-08-11 22:38:16.000 224 33377.95 405.42 2293.54 28.75 2012-08-11 22:38:17.000 224 33377.99 405.43 2293.51 28.75 2012-08-11 22:38:18.000 224 33377.91 405.40 2293.50 28.75 2012-08-11 22:38:18.000 224 33378.01 405.47 2293.54 28.75 2012-08-11 22:38:20.000 224 33377.97 405.46 2293.50 28.75 2012-08-11 22:38:21.000 224 33378.01 405.44 2293.59 28.75 2012-08-11 22:38:22.000 224 33378.00 405.47 2293.45 28.75 2012-08-11 22:38:23.000 224 33378.03 405.45 2293.51 28.75 2012-08-11 22:38:24.000 224 33378.07 405.47 2293.55 28.75 2012-08-11 22:38:25.000 224 33378.11 405.44 2293.51 28.75 2012-08-11 22:38:26.000 224 33378.08 405.46 2293.43 28.75 2012-08-11 22:38:27.000 224 33378.21 405.47 2293.44 28.75 2012-08-11 22:38:28.000 224 33378.11 405.49 2293.43 28.75 2012-08-11 22:38:29.000 224 33378.10 405.46 2293.52 28.75 2012-08-11 22:38:30.000 224 33378.21 405.50 2293.46 28.75 2012-08-11 22:38:31.000 224 33378.19 405.45 2293.50 28.75 2012-08-11 22:38:31.000 224 33378.09 405.48 2293.53 28.75 2012-08-11 22:38:33.000 224 33378.12 405.48 2293.49 28.75 2012-08-11 22:38:34.000 224 33378.17 405.47 2293.51 28.75 2012-08-11 22:38:35.000 224 33378.08 405.47 2293.43 28.75 2012-08-11 22:38:36.000 224 33378.18 405.51 2293.52 28.75 2012-08-11 22:38:37.000 224 33378.22 405.53 2293.49 28.75 2012-08-11 22:38:38.000 224 33378.14 405.50 2293.41 28.75 2012-08-11 22:38:39.000 224 33378.16 405.50 2293.51 28.75 2012-08-11 22:38:40.000 224 33378.20 405.50 2293.43 28.75 2012-08-11 22:38:41.000 224 33378.17 405.48 2293.57 28.75 2012-08-11 22:38:42.000 224 33378.25 405.51 2293.56 28.75 2012-08-11 22:38:43.000 224 33378.25 405.50 2293.48 28.75 2012-08-11 22:38:44.000 224 33378.24 405.47 2293.52 28.75 2012-08-11 22:38:45.000 224 33378.32 405.51 2293.44 28.75 2012-08-11 22:38:46.000 224 33378.22 405.51 2293.49 28.75 2012-08-11 22:38:47.000 224 33378.18 405.49 2293.46 28.75 2012-08-11 22:38:48.000 224 33378.23 405.53 2293.43 28.75 2012-08-11 22:38:49.000 224 33378.26 405.50 2293.46 28.75 2012-08-11 22:38:50.000 224 33378.20 405.48 2293.44 28.75 2012-08-11 22:38:51.000 224 33378.19 405.51 2293.41 28.75 2012-08-11 22:38:52.000 224 33378.13 405.51 2293.47 28.75 2012-08-11 22:38:53.000 224 33378.16 405.53 2293.47 28.75 2012-08-11 22:38:54.000 224 33378.06 405.52 2293.50 28.75 2012-08-11 22:38:55.000 224 33378.24 405.53 2293.44 28.75 2012-08-11 22:38:56.000 224 33378.14 405.51 2293.41 28.75 2012-08-11 22:38:57.000 224 33378.02 405.50 2293.44 28.75 2012-08-11 22:38:58.000 224 33378.00 405.51 2293.49 28.75 2012-08-11 22:38:59.000 224 33377.99 405.51 2293.53 28.75 2012-08-11 22:39:00.000 224 33378.07 405.49 2293.55 28.75 2012-08-11 22:39:01.000 224 33378.00 405.51 2293.58 28.75 2012-08-11 22:39:02.000 224 33377.94 405.50 2293.56 28.75 2012-08-11 22:39:03.000 224 33378.04 405.48 2293.55 28.75 2012-08-11 22:39:04.000 224 33377.99 405.53 2293.50 28.75 2012-08-11 22:39:05.000 224 33377.94 405.48 2293.49 28.75 2012-08-11 22:39:06.000 224 33377.94 405.51 2293.45 28.75 2012-08-11 22:39:07.000 224 33378.00 405.49 2293.56 28.75 2012-08-11 22:39:08.000 224 33377.93 405.46 2293.55 28.75 2012-08-11 22:39:09.000 224 33377.97 405.47 2293.57 28.75 2012-08-11 22:39:10.000 224 33377.83 405.51 2293.52 28.75 2012-08-11 22:39:11.000 224 33377.88 405.49 2293.57 28.75 2012-08-11 22:39:12.000 224 33377.81 405.47 2293.55 28.75 2012-08-11 22:39:12.000 224 33377.82 405.47 2293.59 28.75 2012-08-11 22:39:14.000 224 33377.85 405.46 2293.55 28.75 2012-08-11 22:39:15.000 224 33377.80 405.50 2293.62 28.75 2012-08-11 22:39:16.000 224 33377.81 405.51 2293.57 28.75 2012-08-11 22:39:17.000 224 33377.77 405.50 2293.51 28.75 2012-08-11 22:39:18.000 224 33377.76 405.52 2293.62 28.75 2012-08-11 22:39:19.000 224 33377.60 405.50 2293.66 28.75 2012-08-11 22:39:20.000 224 33377.69 405.51 2293.63 28.75 2012-08-11 22:39:21.000 224 33377.62 405.54 2293.65 28.75 2012-08-11 22:39:22.000 224 33377.70 405.54 2293.68 28.75 2012-08-11 22:39:23.000 224 33377.66 405.54 2293.63 28.75 2012-08-11 22:39:24.000 224 33377.66 405.50 2293.64 28.75 2012-08-11 22:39:25.000 224 33377.64 405.50 2293.68 28.75 2012-08-11 22:39:25.000 224 33377.65 405.53 2293.68 28.75 2012-08-11 22:39:27.000 224 33377.63 405.54 2293.63 28.75 2012-08-11 22:39:28.000 224 33377.60 405.51 2293.76 28.75 2012-08-11 22:39:29.000 224 33377.70 405.50 2293.59 28.75 2012-08-11 22:39:30.000 224 33377.67 405.51 2293.72 28.75 2012-08-11 22:39:31.000 224 33377.70 405.55 2293.64 28.75 2012-08-11 22:39:32.000 224 33377.63 405.53 2293.66 28.75 2012-08-11 22:39:33.000 224 33377.60 405.55 2293.63 28.75 2012-08-11 22:39:34.000 224 33377.66 405.51 2293.66 28.75 2012-08-11 22:39:35.000 224 33377.65 405.52 2293.69 28.75 2012-08-11 22:39:36.000 224 33377.73 405.54 2293.69 28.75 2012-08-11 22:39:37.000 224 33377.69 405.56 2293.71 28.75 2012-08-11 22:39:38.000 224 33377.76 405.56 2293.69 28.75 2012-08-11 22:39:39.000 224 33377.79 405.62 2293.71 28.75 2012-08-11 22:39:40.000 224 33377.70 405.61 2293.66 28.75 2012-08-11 22:39:41.000 224 33377.72 405.58 2293.62 28.75 2012-08-11 22:39:42.000 224 33377.76 405.61 2293.53 28.75 2012-08-11 22:39:43.000 224 33377.79 405.60 2293.63 28.75 2012-08-11 22:39:44.000 224 33377.84 405.61 2293.64 28.75 2012-08-11 22:39:45.000 224 33377.84 405.65 2293.69 28.75 2012-08-11 22:39:46.000 224 33377.85 405.67 2293.61 28.75 2012-08-11 22:39:47.000 224 33377.89 405.65 2293.69 28.75 2012-08-11 22:39:48.000 224 33377.88 405.66 2293.61 28.75 2012-08-11 22:39:49.000 224 33377.88 405.66 2293.66 28.75 2012-08-11 22:39:50.000 224 33377.91 405.66 2293.65 28.75 2012-08-11 22:39:51.000 224 33377.97 405.73 2293.68 28.75 2012-08-11 22:39:52.000 224 33378.01 405.69 2293.72 28.75 2012-08-11 22:39:53.000 224 33377.91 405.73 2293.66 28.75 2012-08-11 22:39:54.000 224 33377.99 405.69 2293.68 28.75 2012-08-11 22:39:55.000 224 33378.01 405.72 2293.65 28.75 2012-08-11 22:39:56.000 224 33378.03 405.73 2293.69 28.75 2012-08-11 22:39:57.000 224 33378.04 405.75 2293.61 28.75 2012-08-11 22:39:58.000 224 33377.93 405.73 2293.63 28.75 2012-08-11 22:39:59.000 224 33378.05 405.75 2293.62 28.75 2012-08-11 22:40:00.000 224 33378.07 405.76 2293.59 28.75 2012-08-11 22:40:01.000 224 33378.07 405.78 2293.64 28.75 2012-08-11 22:40:02.000 224 33378.11 405.79 2293.59 28.75 2012-08-11 22:40:03.000 224 33378.10 405.80 2293.68 28.75 2012-08-11 22:40:04.000 224 33378.12 405.77 2293.65 28.75 2012-08-11 22:40:05.000 224 33378.12 405.81 2293.65 28.75 2012-08-11 22:40:06.000 224 33378.25 405.79 2293.60 28.75 2012-08-11 22:40:06.000 224 33378.28 405.77 2293.67 28.75 2012-08-11 22:40:08.000 224 33378.22 405.76 2293.61 28.75 2012-08-11 22:40:09.000 224 33378.30 405.79 2293.68 28.75 2012-08-11 22:40:10.000 224 33378.37 405.81 2293.57 28.75 2012-08-11 22:40:11.000 224 33378.34 405.79 2293.64 28.75 2012-08-11 22:40:12.000 224 33378.32 405.76 2293.62 28.75 2012-08-11 22:40:13.000 224 33378.35 405.80 2293.59 28.75 2012-08-11 22:40:14.000 224 33378.40 405.75 2293.53 28.75 2012-08-11 22:40:15.000 224 33378.39 405.77 2293.53 28.75 2012-08-11 22:40:16.000 224 33378.40 405.82 2293.62 28.75 2012-08-11 22:40:17.000 224 33378.42 405.80 2293.66 28.75 2012-08-11 22:40:18.000 224 33378.38 405.83 2293.63 28.75 2012-08-11 22:40:19.000 224 33378.49 405.83 2293.61 28.75 2012-08-11 22:40:19.000 224 33378.48 405.86 2293.61 28.75 2012-08-11 22:40:21.000 224 33378.49 405.85 2293.59 28.75 2012-08-11 22:40:22.000 224 33378.44 405.85 2293.56 28.75 2012-08-11 22:40:23.000 224 33378.41 405.79 2293.53 28.75 2012-08-11 22:40:24.000 224 33378.56 405.84 2293.63 28.75 2012-08-11 22:40:25.000 224 33378.48 405.81 2293.61 28.75 2012-08-11 22:40:26.000 224 33378.49 405.82 2293.61 28.75 2012-08-11 22:40:27.000 224 33378.59 405.81 2293.59 28.75 2012-08-11 22:40:28.000 224 33378.53 405.88 2293.57 28.75 2012-08-11 22:40:29.000 224 33378.62 405.87 2293.57 28.75 2012-08-11 22:40:30.000 224 33378.53 405.89 2293.57 28.75 2012-08-11 22:40:31.000 224 33378.53 405.88 2293.60 28.75 2012-08-11 22:40:32.000 224 33378.51 405.85 2293.64 28.75 2012-08-11 22:40:33.000 224 33378.59 405.86 2293.59 28.75 2012-08-11 22:40:34.000 224 33378.57 405.84 2293.63 28.75 2012-08-11 22:40:35.000 224 33378.58 405.82 2293.61 28.75 2012-08-11 22:40:36.000 224 33378.57 405.86 2293.55 28.75 2012-08-11 22:40:37.000 224 33378.56 405.85 2293.55 28.75 2012-08-11 22:40:38.000 224 33378.53 405.84 2293.66 28.75 2012-08-11 22:40:39.000 224 33378.54 405.83 2293.59 28.75 2012-08-11 22:40:40.000 224 33378.49 405.84 2293.69 28.75 2012-08-11 22:40:41.000 224 33378.43 405.88 2293.51 28.75 2012-08-11 22:40:42.000 224 33378.43 405.82 2293.58 28.75 2012-08-11 22:40:43.000 224 33378.49 405.81 2293.53 28.75 2012-08-11 22:40:44.000 224 33378.40 405.82 2293.59 28.75 2012-08-11 22:40:45.000 224 33378.53 405.84 2293.58 28.75 2012-08-11 22:40:46.000 224 33378.49 405.80 2293.45 28.75 2012-08-11 22:40:47.000 224 33378.44 405.84 2293.56 28.75 2012-08-11 22:40:48.000 224 33378.43 405.87 2293.56 28.75 2012-08-11 22:40:49.000 224 33378.60 405.82 2293.59 28.75 2012-08-11 22:40:50.000 224 33378.38 405.81 2293.53 28.75 2012-08-11 22:40:51.000 224 33378.48 405.81 2293.64 28.75 2012-08-11 22:40:52.000 224 33378.44 405.82 2293.61 28.75 2012-08-11 22:40:53.000 224 33378.51 405.73 2293.59 28.75 2012-08-11 22:40:54.000 224 33378.47 405.75 2293.63 28.75 2012-08-11 22:40:55.000 224 33378.39 405.79 2293.66 28.75 2012-08-11 22:40:56.000 224 33378.44 405.79 2293.61 28.75 2012-08-11 22:40:57.000 224 33378.43 405.75 2293.63 28.75 2012-08-11 22:40:58.000 224 33378.42 405.79 2293.58 28.75 2012-08-11 22:40:59.000 224 33378.50 405.76 2293.54 28.75 2012-08-11 22:41:00.000 224 33378.47 405.78 2293.60 28.75 2012-08-11 22:41:00.000 224 33378.57 405.80 2293.61 28.75 2012-08-11 22:41:02.000 224 33378.51 405.77 2293.61 28.75 2012-08-11 22:41:03.000 224 33378.49 405.74 2293.59 28.75 2012-08-11 22:41:04.000 224 33378.49 405.72 2293.55 28.75 2012-08-11 22:41:05.000 224 33378.40 405.75 2293.54 28.75 2012-08-11 22:41:06.000 224 33378.55 405.72 2293.59 28.75 2012-08-11 22:41:07.000 224 33378.66 405.77 2293.55 28.75 2012-08-11 22:41:08.000 224 33378.62 405.77 2293.57 28.75 2012-08-11 22:41:09.000 224 33378.63 405.68 2293.56 28.75 2012-08-11 22:41:10.000 224 33378.57 405.74 2293.64 28.75 2012-08-11 22:41:11.000 224 33378.56 405.72 2293.55 28.75 2012-08-11 22:41:12.000 224 33378.75 405.70 2293.49 28.75 2012-08-11 22:41:13.000 224 33378.77 405.76 2293.58 28.75 2012-08-11 22:41:13.000 224 33378.68 405.74 2293.53 28.75 2012-08-11 22:41:15.000 224 33378.66 405.70 2293.62 28.75 2012-08-11 22:41:16.000 224 33378.79 405.70 2293.50 28.75 2012-08-11 22:41:17.000 224 33378.74 405.73 2293.53 28.75 2012-08-11 22:41:18.000 224 33378.93 405.71 2293.56 28.75 2012-08-11 22:41:19.000 224 33378.90 405.68 2293.59 28.75 2012-08-11 22:41:20.000 224 33378.86 405.70 2293.56 28.75 2012-08-11 22:41:21.000 224 33378.82 405.69 2293.61 28.75 2012-08-11 22:41:22.000 224 33378.84 405.71 2293.57 28.75 2012-08-11 22:41:23.000 224 33378.81 405.72 2293.50 28.75 2012-08-11 22:41:24.000 224 33378.91 405.76 2293.65 28.75 2012-08-11 22:41:25.000 224 33378.96 405.75 2293.52 28.75 2012-08-11 22:41:26.000 224 33378.88 405.69 2293.57 28.75 2012-08-11 22:41:27.000 224 33378.99 405.71 2293.62 28.75 2012-08-11 22:41:28.000 224 33378.89 405.72 2293.52 28.75 2012-08-11 22:41:29.000 224 33378.90 405.77 2293.63 28.75 2012-08-11 22:41:30.000 224 33379.04 405.73 2293.52 28.75 2012-08-11 22:41:31.000 224 33379.02 405.74 2293.52 28.75 2012-08-11 22:41:32.000 224 33379.01 405.73 2293.51 28.75 2012-08-11 22:41:33.000 224 33379.01 405.74 2293.53 28.75 2012-08-11 22:41:34.000 224 33379.09 405.77 2293.51 28.75 2012-08-11 22:41:35.000 224 33379.11 405.77 2293.50 28.75 2012-08-11 22:41:36.000 224 33379.15 405.74 2293.57 28.75 2012-08-11 22:41:37.000 224 33379.14 405.72 2293.56 28.75 2012-08-11 22:41:38.000 224 33379.15 405.71 2293.47 28.75 2012-08-11 22:41:39.000 224 33379.14 405.74 2293.46 28.75 2012-08-11 22:41:40.000 224 33379.14 405.77 2293.55 28.75 2012-08-11 22:41:41.000 224 33379.24 405.75 2293.47 28.75 2012-08-11 22:41:42.000 224 33379.34 405.75 2293.51 28.75 2012-08-11 22:41:43.000 224 33379.18 405.76 2293.49 28.75 2012-08-11 22:41:44.000 224 33379.29 405.76 2293.47 28.75 2012-08-11 22:41:45.000 224 33379.38 405.77 2293.53 28.75 2012-08-11 22:41:46.000 224 33379.31 405.77 2293.43 28.75 2012-08-11 22:41:47.000 224 33379.36 405.76 2293.48 28.75 2012-08-11 22:41:48.000 224 33379.36 405.80 2293.57 28.75 2012-08-11 22:41:49.000 224 33379.39 405.80 2293.42 28.75 2012-08-11 22:41:50.000 224 33379.38 405.74 2293.41 28.75 2012-08-11 22:41:51.000 224 33379.39 405.82 2293.50 28.75 2012-08-11 22:41:52.000 224 33379.47 405.80 2293.49 28.75 2012-08-11 22:41:53.000 224 33379.45 405.78 2293.47 28.75 2012-08-11 22:41:54.000 224 33379.44 405.80 2293.41 28.75 2012-08-11 22:41:54.000 224 33379.44 405.82 2293.50 28.75 2012-08-11 22:41:56.000 224 33379.49 405.82 2293.50 28.75 2012-08-11 22:41:57.000 224 33379.44 405.82 2293.47 28.75 2012-08-11 22:41:58.000 224 33379.60 405.82 2293.47 28.75 2012-08-11 22:41:59.000 224 33379.54 405.84 2293.41 28.75 2012-08-11 22:42:00.000 224 33379.64 405.85 2293.47 28.75 2012-08-11 22:42:01.000 224 33379.59 405.84 2293.44 28.75 2012-08-11 22:42:02.000 224 33379.62 405.86 2293.46 28.75 2012-08-11 22:42:03.000 224 33379.61 405.87 2293.48 28.75 2012-08-11 22:42:04.000 224 33379.64 405.85 2293.46 28.75 2012-08-11 22:42:05.000 224 33379.72 405.89 2293.46 28.75 2012-08-11 22:42:06.000 224 33379.62 405.86 2293.49 28.75 2012-08-11 22:42:07.000 224 33379.65 405.86 2293.47 28.75 2012-08-11 22:42:07.000 224 33379.64 405.87 2293.54 28.75 2012-08-11 22:42:09.000 224 33379.63 405.81 2293.40 28.75 2012-08-11 22:42:10.000 224 33379.61 405.85 2293.35 28.75 2012-08-11 22:42:11.000 224 33379.65 405.86 2293.45 28.75 2012-08-11 22:42:12.000 224 33379.59 405.83 2293.49 28.75 2012-08-11 22:42:13.000 224 33379.72 405.89 2293.42 28.75 2012-08-11 22:42:14.000 224 33379.68 405.88 2293.49 28.75 2012-08-11 22:42:15.000 224 33379.77 405.88 2293.46 28.75 2012-08-11 22:42:16.000 224 33379.64 405.88 2293.44 28.75 2012-08-11 22:42:17.000 224 33379.76 405.88 2293.47 28.75 2012-08-11 22:42:18.000 224 33379.63 405.87 2293.45 28.75 2012-08-11 22:42:19.000 224 33379.67 405.88 2293.41 28.75 2012-08-11 22:42:20.000 224 33379.78 405.87 2293.46 28.75 2012-08-11 22:42:21.000 224 33379.78 405.92 2293.50 28.75 2012-08-11 22:42:22.000 224 33379.78 405.94 2293.58 28.75 2012-08-11 22:42:23.000 224 33379.74 405.87 2293.50 28.75 2012-08-11 22:42:24.000 224 33379.87 405.94 2293.54 28.75 2012-08-11 22:42:25.000 224 33379.90 405.95 2293.41 28.75 2012-08-11 22:42:26.000 224 33379.85 405.96 2293.40 28.75 2012-08-11 22:42:27.000 224 33379.80 405.93 2293.51 28.75 2012-08-11 22:42:28.000 224 33379.87 405.92 2293.51 28.75 2012-08-11 22:42:29.000 224 33379.83 405.92 2293.40 28.75 2012-08-11 22:42:30.000 224 33379.88 405.90 2293.47 28.75 2012-08-11 22:42:31.000 224 33379.96 405.84 2293.49 28.75 2012-08-11 22:42:32.000 224 33379.92 405.86 2293.45 28.75 2012-08-11 22:42:33.000 224 33379.92 405.92 2293.49 28.75 2012-08-11 22:42:34.000 224 33379.97 405.85 2293.43 28.75 2012-08-11 22:42:35.000 224 33379.90 405.94 2293.43 28.75 2012-08-11 22:42:36.000 224 33379.99 405.92 2293.42 28.75 2012-08-11 22:42:37.000 224 33379.90 405.93 2293.44 28.75 2012-08-11 22:42:38.000 224 33379.83 405.91 2293.48 28.75 2012-08-11 22:42:39.000 224 33379.92 405.93 2293.40 28.75 2012-08-11 22:42:40.000 224 33379.90 405.92 2293.41 28.75 2012-08-11 22:42:41.000 224 33379.96 405.88 2293.51 28.75 2012-08-11 22:42:42.000 224 33379.94 405.96 2293.52 28.75 2012-08-11 22:42:43.000 224 33379.97 405.90 2293.52 28.75 2012-08-11 22:42:44.000 224 33379.99 405.86 2293.56 28.75 2012-08-11 22:42:45.000 224 33380.01 405.92 2293.47 28.75 2012-08-11 22:42:46.000 224 33380.07 405.90 2293.52 28.75 2012-08-11 22:42:47.000 224 33380.00 405.92 2293.38 28.75 2012-08-11 22:42:48.000 224 33380.15 405.92 2293.49 28.75 2012-08-11 22:42:48.000 224 33380.07 405.93 2293.52 28.75 2012-08-11 22:42:50.000 224 33380.02 405.88 2293.46 28.75 2012-08-11 22:42:51.000 224 33380.07 405.92 2293.46 28.75 2012-08-11 22:42:52.000 224 33379.97 405.95 2293.47 28.75 2012-08-11 22:42:53.000 224 33379.95 405.94 2293.48 28.75 2012-08-11 22:42:54.000 224 33379.80 405.92 2293.46 28.75 2012-08-11 22:42:55.000 224 33379.89 405.93 2293.49 28.75 2012-08-11 22:42:56.000 224 33379.78 405.95 2293.53 28.75 2012-08-11 22:42:57.000 224 33379.76 406.04 2293.43 28.75 2012-08-11 22:42:58.000 224 33379.71 405.98 2293.49 28.75 2012-08-11 22:42:59.000 224 33379.56 406.01 2293.48 28.75 2012-08-11 22:43:00.000 224 33379.71 406.02 2293.55 28.75 2012-08-11 22:43:01.000 224 33379.61 405.98 2293.43 28.75 2012-08-11 22:43:01.000 224 33379.53 405.98 2293.53 28.75 2012-08-11 22:43:03.000 224 33379.61 406.00 2293.53 28.75 2012-08-11 22:43:04.000 224 33379.54 405.97 2293.56 28.75 2012-08-11 22:43:05.000 224 33379.49 405.99 2293.55 28.75 2012-08-11 22:43:06.000 224 33379.44 406.01 2293.61 28.75 2012-08-11 22:43:07.000 224 33379.43 405.95 2293.56 28.75 2012-08-11 22:43:08.000 224 33379.40 405.97 2293.59 28.75 2012-08-11 22:43:09.000 224 33379.35 406.00 2293.61 28.75 2012-08-11 22:43:10.000 224 33379.25 406.01 2293.61 28.75 2012-08-11 22:43:11.000 224 33379.27 406.02 2293.65 28.75 2012-08-11 22:43:12.000 224 33379.21 406.06 2293.57 28.75 2012-08-11 22:43:13.000 224 33379.42 406.07 2293.71 28.75 2012-08-11 22:43:14.000 224 33379.24 406.07 2293.74 28.75 2012-08-11 22:43:15.000 224 33379.31 406.08 2293.71 28.75 2012-08-11 22:43:16.000 224 33379.30 406.08 2293.74 28.75 2012-08-11 22:43:17.000 224 33379.15 406.10 2293.66 28.75 2012-08-11 22:43:18.000 224 33379.31 406.11 2293.75 28.75 2012-08-11 22:43:19.000 224 33379.18 406.09 2293.76 28.75 2012-08-11 22:43:20.000 224 33379.24 406.11 2293.70 28.75 2012-08-11 22:43:21.000 224 33379.37 406.14 2293.73 28.75 2012-08-11 22:43:22.000 224 33379.34 406.10 2293.77 28.75 2012-08-11 22:43:23.000 224 33379.40 406.07 2293.69 28.75 2012-08-11 22:43:24.000 224 33379.34 406.12 2293.75 28.75 2012-08-11 22:43:25.000 224 33379.42 406.11 2293.74 28.75 2012-08-11 22:43:26.000 224 33379.36 406.06 2293.73 28.75 2012-08-11 22:43:27.000 224 33379.49 406.10 2293.82 28.75 2012-08-11 22:43:28.000 224 33379.41 406.13 2293.76 28.75 2012-08-11 22:43:29.000 224 33379.52 406.11 2293.72 28.75 2012-08-11 22:43:30.000 224 33379.51 406.08 2293.80 28.75 2012-08-11 22:43:31.000 224 33379.44 406.13 2293.80 28.75 2012-08-11 22:43:32.000 224 33379.47 406.15 2293.77 28.75 2012-08-11 22:43:33.000 224 33379.45 406.15 2293.75 28.75 2012-08-11 22:43:34.000 224 33379.45 406.19 2293.85 28.75 2012-08-11 22:43:35.000 224 33379.48 406.19 2293.78 28.75 2012-08-11 22:43:36.000 224 33379.61 406.24 2293.80 28.75 2012-08-11 22:43:37.000 224 33379.64 406.19 2293.74 28.75 2012-08-11 22:43:38.000 224 33379.60 406.22 2293.74 28.75 2012-08-11 22:43:39.000 224 33379.60 406.21 2293.77 28.75 2012-08-11 22:43:40.000 224 33379.64 406.25 2293.78 28.75 2012-08-11 22:43:41.000 224 33379.61 406.23 2293.71 28.75 2012-08-11 22:43:42.000 224 33379.78 406.25 2293.81 28.75 2012-08-11 22:43:42.000 224 33379.72 406.24 2293.84 28.75 2012-08-11 22:43:44.000 224 33379.76 406.20 2293.87 28.75 2012-08-11 22:43:45.000 224 33379.82 406.27 2293.76 28.75 2012-08-11 22:43:46.000 224 33379.99 406.25 2293.78 28.75 2012-08-11 22:43:47.000 224 33379.85 406.26 2293.75 28.75 2012-08-11 22:43:48.000 224 33379.90 406.22 2293.75 28.75 2012-08-11 22:43:49.000 224 33380.06 406.23 2293.77 28.75 2012-08-11 22:43:50.000 224 33379.98 406.28 2293.76 28.75 2012-08-11 22:43:51.000 224 33380.08 406.19 2293.80 28.75 2012-08-11 22:43:52.000 224 33380.05 406.25 2293.69 28.75 2012-08-11 22:43:53.000 224 33379.97 406.23 2293.66 28.75 2012-08-11 22:43:54.000 224 33380.20 406.26 2293.67 28.75 2012-08-11 22:43:55.000 224 33380.12 406.25 2293.72 28.75 2012-08-11 22:43:55.000 224 33380.20 406.25 2293.71 28.75 2012-08-11 22:43:57.000 224 33380.25 406.27 2293.69 28.75 2012-08-11 22:43:58.000 224 33380.25 406.28 2293.70 28.75 2012-08-11 22:43:59.000 224 33380.27 406.29 2293.67 28.75 2012-08-11 22:44:00.000 224 33380.39 406.28 2293.74 28.75 2012-08-11 22:44:01.000 224 33380.34 406.25 2293.68 28.75 2012-08-11 22:44:02.000 224 33380.34 406.31 2293.62 28.75 2012-08-11 22:44:03.000 224 33380.41 406.32 2293.74 28.75 2012-08-11 22:44:04.000 224 33380.42 406.29 2293.64 28.75 2012-08-11 22:44:05.000 224 33380.36 406.33 2293.71 28.75 2012-08-11 22:44:06.000 224 33380.33 406.33 2293.74 28.75 2012-08-11 22:44:07.000 224 33380.48 406.37 2293.67 28.75 2012-08-11 22:44:08.000 224 33380.39 406.37 2293.60 28.75 2012-08-11 22:44:09.000 224 33380.55 406.38 2293.68 28.75 2012-08-11 22:44:10.000 224 33380.62 406.36 2293.63 28.75 2012-08-11 22:44:11.000 224 33380.54 406.44 2293.68 28.75 2012-08-11 22:44:12.000 224 33380.68 406.38 2293.61 28.75 2012-08-11 22:44:13.000 224 33380.74 406.42 2293.64 28.75 2012-08-11 22:44:14.000 224 33380.62 406.39 2293.57 28.75 2012-08-11 22:44:15.000 224 33380.67 406.39 2293.58 28.75 2012-08-11 22:44:16.000 224 33380.76 406.35 2293.65 28.75 2012-08-11 22:44:17.000 224 33380.64 406.38 2293.60 28.75 2012-08-11 22:44:18.000 224 33380.76 406.37 2293.68 28.75 2012-08-11 22:44:19.000 224 33380.77 406.40 2293.63 28.75 2012-08-11 22:44:20.000 224 33380.73 406.42 2293.62 28.75 2012-08-11 22:44:21.000 224 33380.71 406.44 2293.56 28.75 2012-08-11 22:44:22.000 224 33380.75 406.46 2293.66 28.75 2012-08-11 22:44:23.000 224 33380.71 406.45 2293.59 28.75 2012-08-11 22:44:24.000 224 33380.74 406.49 2293.66 28.75 2012-08-11 22:44:25.000 224 33380.80 406.48 2293.51 28.75 2012-08-11 22:44:26.000 224 33380.80 406.50 2293.53 28.75 2012-08-11 22:44:27.000 224 33380.75 406.46 2293.70 28.75 2012-08-11 22:44:28.000 224 33380.80 406.49 2293.76 28.75 2012-08-11 22:44:29.000 224 33380.78 406.51 2293.58 28.75 2012-08-11 22:44:30.000 224 33380.68 406.49 2293.60 28.75 2012-08-11 22:44:31.000 224 33380.87 406.48 2293.59 28.75 2012-08-11 22:44:32.000 224 33380.77 406.50 2293.67 28.75 2012-08-11 22:44:33.000 224 33380.81 406.49 2293.59 28.75 2012-08-11 22:44:34.000 224 33380.83 406.50 2293.68 28.75 2012-08-11 22:44:35.000 224 33380.86 406.49 2293.66 28.75 2012-08-11 22:44:36.000 224 33380.95 406.51 2293.72 28.75 2012-08-11 22:44:36.000 224 33380.94 406.51 2293.63 28.75 2012-08-11 22:44:38.000 224 33380.89 406.47 2293.64 28.75 2012-08-11 22:44:39.000 224 33380.98 406.49 2293.66 28.75 2012-08-11 22:44:40.000 224 33381.03 406.50 2293.71 28.75 2012-08-11 22:44:41.000 224 33381.05 406.49 2293.61 28.75 2012-08-11 22:44:42.000 224 33381.02 406.44 2293.67 28.75 2012-08-11 22:44:43.000 224 33380.98 406.48 2293.64 28.75 2012-08-11 22:44:44.000 224 33381.02 406.50 2293.61 28.75 2012-08-11 22:44:45.000 224 33381.07 406.44 2293.68 28.75 2012-08-11 22:44:46.000 224 33381.06 406.47 2293.65 28.75 2012-08-11 22:44:47.000 224 33381.07 406.51 2293.63 28.75 2012-08-11 22:44:48.000 224 33381.12 406.45 2293.57 28.75 2012-08-11 22:44:49.000 224 33381.11 406.48 2293.63 28.75 2012-08-11 22:44:49.000 224 33381.04 406.50 2293.61 28.75 2012-08-11 22:44:51.000 224 33381.02 406.48 2293.58 28.75 2012-08-11 22:44:52.000 224 33380.99 406.45 2293.53 28.75 2012-08-11 22:44:53.000 224 33381.00 406.45 2293.62 28.75 2012-08-11 22:44:54.000 224 33381.03 406.47 2293.62 28.75 2012-08-11 22:44:55.000 224 33381.02 406.50 2293.61 28.75 2012-08-11 22:44:56.000 224 33380.99 406.47 2293.59 28.75 2012-08-11 22:44:57.000 224 33381.10 406.47 2293.60 28.75 2012-08-11 22:44:58.000 224 33381.05 406.48 2293.58 28.75 2012-08-11 22:44:59.000 224 33381.04 406.46 2293.73 28.75 2012-08-11 22:45:00.000 224 33380.85 406.49 2293.57 28.75 2012-08-11 22:45:01.000 224 33381.01 406.45 2293.64 28.75 2012-08-11 22:45:02.000 224 33381.01 406.41 2293.61 28.75 2012-08-11 22:45:03.000 224 33380.89 406.43 2293.66 28.75 2012-08-11 22:45:04.000 224 33380.89 406.43 2293.62 28.75 2012-08-11 22:45:05.000 224 33380.87 406.42 2293.66 28.75 2012-08-11 22:45:06.000 224 33380.72 406.47 2293.64 28.75 2012-08-11 22:45:07.000 224 33380.70 406.45 2293.61 28.75 2012-08-11 22:45:08.000 224 33380.68 406.41 2293.59 28.75 2012-08-11 22:45:09.000 224 33380.57 406.43 2293.68 28.75 2012-08-11 22:45:10.000 224 33380.49 406.44 2293.62 28.75 2012-08-11 22:45:11.000 224 33380.33 406.44 2293.67 28.75 2012-08-11 22:45:12.000 224 33380.48 406.49 2293.70 28.75 2012-08-11 22:45:13.000 224 33380.38 406.46 2293.68 28.75 2012-08-11 22:45:14.000 224 33380.26 406.45 2293.73 28.75 2012-08-11 22:45:15.000 224 33380.23 406.47 2293.80 28.75 2012-08-11 22:45:16.000 224 33380.19 406.48 2293.78 28.75 2012-08-11 22:45:17.000 224 33380.18 406.54 2293.63 28.75 2012-08-11 22:45:18.000 224 33380.00 406.52 2293.83 28.75 2012-08-11 22:45:19.000 224 33380.14 406.50 2293.88 28.75 2012-08-11 22:45:20.000 224 33380.00 406.48 2293.80 28.75 2012-08-11 22:45:21.000 224 33380.02 406.47 2293.87 28.75 2012-08-11 22:45:22.000 224 33379.99 406.48 2293.83 28.75 2012-08-11 22:45:23.000 224 33379.99 406.50 2293.92 28.75 2012-08-11 22:45:24.000 224 33379.93 406.52 2293.87 28.75 2012-08-11 22:45:25.000 224 33379.87 406.51 2293.95 28.75 2012-08-11 22:45:26.000 224 33379.98 406.48 2293.91 28.75 2012-08-11 22:45:27.000 224 33379.86 406.48 2293.96 28.75 2012-08-11 22:45:28.000 224 33379.89 406.50 2294.04 28.75 2012-08-11 22:45:29.000 224 33379.82 406.61 2293.90 28.75 2012-08-11 22:45:30.000 224 33379.75 406.59 2293.89 28.75 2012-08-11 22:45:30.000 224 33379.78 406.58 2293.91 28.75 2012-08-11 22:45:32.000 224 33379.67 406.62 2293.95 28.75 2012-08-11 22:45:33.000 224 33379.65 406.59 2293.97 28.75 2012-08-11 22:45:34.000 224 33379.61 406.67 2293.99 28.75 2012-08-11 22:45:35.000 224 33379.53 406.63 2294.04 28.75 2012-08-11 22:45:36.000 224 33379.66 406.69 2294.00 28.75 2012-08-11 22:45:37.000 224 33379.54 406.70 2294.03 28.75 2012-08-11 22:45:38.000 224 33379.61 406.72 2294.03 28.75 2012-08-11 22:45:39.000 224 33379.62 406.71 2294.10 28.75 2012-08-11 22:45:40.000 224 33379.71 406.69 2294.12 28.75 2012-08-11 22:45:41.000 224 33379.76 406.69 2294.14 28.75 2012-08-11 22:45:42.000 224 33379.75 406.67 2294.20 28.75 2012-08-11 22:45:43.000 224 33379.90 406.69 2294.11 28.75 2012-08-11 22:45:43.000 224 33379.80 406.66 2294.18 28.75 2012-08-11 22:45:45.000 224 33379.90 406.68 2294.18 28.75 2012-08-11 22:45:46.000 224 33379.97 406.67 2294.20 28.75 2012-08-11 22:45:47.000 224 33380.02 406.67 2294.15 28.75 2012-08-11 22:45:48.000 224 33380.09 406.71 2294.18 28.75 2012-08-11 22:45:49.000 224 33380.21 406.71 2294.05 28.75 2012-08-11 22:45:50.000 224 33380.31 406.72 2294.16 28.75 2012-08-11 22:45:51.000 224 33380.38 406.77 2294.15 28.75 2012-08-11 22:45:52.000 224 33380.46 406.74 2294.08 28.75 2012-08-11 22:45:53.000 224 33380.54 406.75 2294.15 28.75 2012-08-11 22:45:54.000 224 33380.60 406.76 2294.04 28.75 2012-08-11 22:45:55.000 224 33380.68 406.74 2294.02 28.75 2012-08-11 22:45:56.000 224 33380.90 406.79 2294.08 28.75 2012-08-11 22:45:57.000 224 33380.83 406.76 2294.03 28.75 2012-08-11 22:45:58.000 224 33380.95 406.79 2294.03 28.75 2012-08-11 22:45:59.000 224 33381.10 406.81 2294.00 28.75 2012-08-11 22:46:00.000 224 33381.09 406.82 2294.05 28.75 2012-08-11 22:46:01.000 224 33381.19 406.83 2293.89 28.75 2012-08-11 22:46:02.000 224 33381.27 406.81 2293.97 28.75 2012-08-11 22:46:03.000 224 33381.32 406.79 2293.87 28.75 2012-08-11 22:46:04.000 224 33381.39 406.79 2293.79 28.75 2012-08-11 22:46:05.000 224 33381.43 406.85 2293.91 28.75 2012-08-11 22:46:06.000 224 33381.29 406.88 2293.80 28.75 2012-08-11 22:46:07.000 224 33381.44 406.93 2293.91 28.75 2012-08-11 22:46:08.000 224 33381.38 406.89 2293.85 28.75 2012-08-11 22:46:09.000 224 33381.30 406.89 2293.84 28.75 2012-08-11 22:46:10.000 224 33381.27 407.00 2293.87 28.75 2012-08-11 22:46:11.000 224 33381.23 407.08 2293.82 28.75 2012-08-11 22:46:12.000 224 33381.27 407.09 2293.80 28.75 2012-08-11 22:46:13.000 224 33381.10 407.12 2293.79 28.75 2012-08-11 22:46:14.000 224 33381.08 407.16 2293.74 28.75 2012-08-11 22:46:15.000 224 33380.96 407.14 2293.74 28.75 2012-08-11 22:46:16.000 224 33380.88 407.20 2293.80 28.75 2012-08-11 22:46:17.000 224 33380.81 407.16 2293.80 28.75 2012-08-11 22:46:18.000 224 33380.73 407.17 2293.86 28.75 2012-08-11 22:46:19.000 224 33380.73 407.18 2293.81 28.75 2012-08-11 22:46:20.000 224 33380.67 407.12 2293.87 28.75 2012-08-11 22:46:21.000 224 33380.58 407.10 2293.91 28.75 2012-08-11 22:46:22.000 224 33380.58 407.14 2293.87 28.75 2012-08-11 22:46:23.000 224 33380.55 407.12 2293.91 28.75 2012-08-11 22:46:24.000 224 33380.51 407.08 2293.96 28.75 2012-08-11 22:46:24.000 224 33380.53 407.07 2293.95 28.75 2012-08-11 22:46:26.000 224 33380.46 407.04 2293.94 28.75 2012-08-11 22:46:27.000 224 33380.45 406.99 2293.99 28.75 2012-08-11 22:46:28.000 224 33380.51 406.96 2293.99 28.75 2012-08-11 22:46:29.000 224 33380.38 406.92 2294.07 28.75 2012-08-11 22:46:30.000 224 33380.46 406.88 2294.02 28.75 2012-08-11 22:46:31.000 224 33380.43 406.89 2293.99 28.75 2012-08-11 22:46:32.000 224 33380.51 406.80 2294.08 28.75 2012-08-11 22:46:33.000 224 33380.46 406.79 2294.05 28.75 2012-08-11 22:46:34.000 224 33380.40 406.85 2294.07 28.75 2012-08-11 22:46:35.000 224 33380.37 406.71 2294.03 28.75 2012-08-11 22:46:36.000 224 33380.39 406.74 2294.06 28.75 2012-08-11 22:46:37.000 224 33380.34 406.73 2294.05 28.75 2012-08-11 22:46:37.000 224 33380.30 406.70 2294.01 28.75 2012-08-11 22:46:39.000 224 33380.20 406.73 2294.03 28.75 2012-08-11 22:46:40.000 224 33380.18 406.70 2294.08 28.75 2012-08-11 22:46:41.000 224 33380.16 406.73 2294.03 28.75 2012-08-11 22:46:42.000 224 33380.18 406.64 2294.12 28.75 2012-08-11 22:46:43.000 224 33380.07 406.72 2294.05 28.75 2012-08-11 22:46:44.000 224 33380.03 406.69 2294.05 28.75 2012-08-11 22:46:45.000 224 33379.99 406.71 2294.05 28.75 2012-08-11 22:46:46.000 224 33379.93 406.72 2294.09 28.75 2012-08-11 22:46:47.000 224 33379.82 406.71 2294.02 28.75 2012-08-11 22:46:48.000 224 33379.79 406.74 2294.06 28.75 2012-08-11 22:46:49.000 224 33379.89 406.71 2294.08 28.75 2012-08-11 22:46:50.000 224 33379.74 406.72 2294.11 28.75 2012-08-11 22:46:51.000 224 33379.73 406.72 2294.09 28.75 2012-08-11 22:46:52.000 224 33379.65 406.73 2294.04 28.75 2012-08-11 22:46:53.000 224 33379.59 406.72 2294.16 28.75 2012-08-11 22:46:54.000 224 33379.56 406.71 2294.12 28.75 2012-08-11 22:46:55.000 224 33379.60 406.70 2294.20 28.75 2012-08-11 22:46:56.000 224 33379.56 406.66 2294.14 28.75 2012-08-11 22:46:57.000 224 33379.49 406.64 2294.06 28.75 2012-08-11 22:46:58.000 224 33379.49 406.67 2294.17 28.75 2012-08-11 22:46:59.000 224 33379.47 406.62 2294.14 28.75 2012-08-11 22:47:00.000 224 33379.40 406.64 2294.20 28.75 2012-08-11 22:47:01.000 224 33379.42 406.63 2294.12 28.75 2012-08-11 22:47:02.000 224 33379.55 406.63 2294.18 28.75 2012-08-11 22:47:03.000 224 33379.44 406.60 2294.21 28.75 2012-08-11 22:47:04.000 224 33379.50 406.62 2294.17 28.75 2012-08-11 22:47:05.000 224 33379.50 406.59 2294.19 28.75 2012-08-11 22:47:06.000 224 33379.50 406.66 2294.23 28.75 2012-08-11 22:47:07.000 224 33379.61 406.62 2294.16 28.75 2012-08-11 22:47:08.000 224 33379.55 406.60 2294.22 28.75 2012-08-11 22:47:09.000 224 33379.60 406.61 2294.22 28.75 2012-08-11 22:47:10.000 224 33379.66 406.61 2294.22 28.75 2012-08-11 22:47:11.000 224 33379.64 406.64 2294.17 28.75 2012-08-11 22:47:12.000 224 33379.71 406.58 2294.20 28.75 2012-08-11 22:47:13.000 224 33379.82 406.63 2294.17 28.75 2012-08-11 22:47:14.000 224 33379.75 406.63 2294.22 28.75 2012-08-11 22:47:15.000 224 33379.83 406.61 2294.18 28.75 2012-08-11 22:47:16.000 224 33379.84 406.65 2294.16 28.75 2012-08-11 22:47:17.000 224 33379.91 406.65 2294.08 28.75 2012-08-11 22:47:18.000 224 33379.90 406.64 2294.20 28.75 2012-08-11 22:47:18.000 224 33379.99 406.66 2294.15 28.75 2012-08-11 22:47:20.000 224 33380.02 406.70 2294.12 28.75 2012-08-11 22:47:21.000 224 33380.13 406.69 2294.11 28.75 2012-08-11 22:47:22.000 224 33380.21 406.74 2294.15 28.75 2012-08-11 22:47:23.000 224 33380.20 406.74 2294.11 28.75 2012-08-11 22:47:24.000 224 33380.32 406.70 2294.15 28.75 2012-08-11 22:47:25.000 224 33380.39 406.70 2294.09 28.75 2012-08-11 22:47:26.000 224 33380.43 406.74 2294.09 28.75 2012-08-11 22:47:27.000 224 33380.49 406.71 2294.09 28.75 2012-08-11 22:47:28.000 224 33380.55 406.74 2294.13 28.75 2012-08-11 22:47:29.000 224 33380.55 406.77 2294.05 28.75 2012-08-11 22:47:30.000 224 33380.62 406.72 2294.14 28.75 2012-08-11 22:47:31.000 224 33380.67 406.77 2294.05 28.75 2012-08-11 22:47:31.000 224 33380.67 406.80 2294.00 28.75 2012-08-11 22:47:33.000 224 33380.67 406.80 2293.99 28.75 2012-08-11 22:47:34.000 224 33380.68 406.84 2294.03 28.75 2012-08-11 22:47:35.000 224 33380.82 406.85 2293.92 28.75 2012-08-11 22:47:36.000 224 33380.71 406.84 2294.02 28.75 2012-08-11 22:47:37.000 224 33380.91 406.90 2293.96 28.75 2012-08-11 22:47:38.000 224 33380.76 406.85 2293.96 28.75 2012-08-11 22:47:39.000 224 33380.81 406.83 2293.94 28.75 2012-08-11 22:47:40.000 224 33380.71 406.92 2293.96 28.75 2012-08-11 22:47:41.000 224 33380.73 406.93 2293.93 28.75 2012-08-11 22:47:42.000 224 33380.65 406.95 2293.89 28.75 2012-08-11 22:47:43.000 224 33380.68 406.95 2293.97 28.75 2012-08-11 22:47:44.000 224 33380.65 406.98 2293.93 28.75 2012-08-11 22:47:45.000 224 33380.60 406.98 2293.91 28.75 2012-08-11 22:47:46.000 224 33380.63 407.04 2293.91 28.75 2012-08-11 22:47:47.000 224 33380.65 407.02 2293.87 28.75 2012-08-11 22:47:48.000 224 33380.61 407.03 2293.88 28.75 2012-08-11 22:47:49.000 224 33380.65 407.05 2294.00 28.75 2012-08-11 22:47:50.000 224 33380.55 407.06 2293.95 28.75 2012-08-11 22:47:51.000 224 33380.70 407.06 2293.96 28.75 2012-08-11 22:47:52.000 224 33380.68 407.08 2293.94 28.75 2012-08-11 22:47:53.000 224 33380.65 407.10 2293.99 28.75 2012-08-11 22:47:54.000 224 33380.71 407.10 2293.90 28.75 2012-08-11 22:47:55.000 224 33380.62 407.07 2293.97 28.75 2012-08-11 22:47:56.000 224 33380.65 407.07 2294.06 28.75 2012-08-11 22:47:57.000 224 33380.58 407.04 2294.04 28.75 2012-08-11 22:47:58.000 224 33380.72 407.07 2293.94 28.75 2012-08-11 22:47:59.000 224 33380.62 407.09 2293.95 28.75 2012-08-11 22:48:00.000 224 33380.62 407.06 2293.96 28.75 2012-08-11 22:48:01.000 224 33380.68 407.11 2293.97 28.75 2012-08-11 22:48:02.000 224 33380.54 407.09 2293.97 28.75 2012-08-11 22:48:03.000 224 33380.45 407.10 2294.00 28.75 2012-08-11 22:48:04.000 224 33380.50 407.07 2294.02 28.75 2012-08-11 22:48:05.000 224 33380.51 407.13 2293.99 28.75 2012-08-11 22:48:06.000 224 33380.42 407.11 2294.05 28.75 2012-08-11 22:48:07.000 224 33380.38 407.09 2293.96 28.75 2012-08-11 22:48:08.000 224 33380.38 407.08 2293.99 28.75 2012-08-11 22:48:09.000 224 33380.36 407.13 2293.93 28.75 2012-08-11 22:48:10.000 224 33380.29 407.14 2293.97 28.75 2012-08-11 22:48:11.000 224 33380.25 407.09 2294.05 28.75 2012-08-11 22:48:12.000 224 33380.20 407.10 2294.16 28.75 2012-08-11 22:48:12.000 224 33380.08 407.14 2294.05 28.75 2012-08-11 22:48:14.000 224 33380.02 407.12 2294.10 28.75 2012-08-11 22:48:15.000 224 33380.05 407.09 2294.04 28.75 2012-08-11 22:48:16.000 224 33379.97 407.12 2294.21 28.75 2012-08-11 22:48:17.000 224 33379.91 407.10 2294.14 28.75 2012-08-11 22:48:18.000 224 33379.90 407.06 2294.12 28.75 2012-08-11 22:48:19.000 224 33379.84 407.14 2294.14 28.75 2012-08-11 22:48:20.000 224 33379.87 407.09 2294.16 28.75 2012-08-11 22:48:21.000 224 33379.82 407.10 2294.19 28.75 2012-08-11 22:48:22.000 224 33379.77 407.04 2294.20 28.75 2012-08-11 22:48:23.000 224 33379.67 407.08 2294.21 28.75 2012-08-11 22:48:24.000 224 33379.75 407.09 2294.16 28.75 2012-08-11 22:48:25.000 224 33379.68 407.04 2294.17 28.75 2012-08-11 22:48:25.000 224 33379.54 407.04 2294.23 28.75 2012-08-11 22:48:27.000 224 33379.56 407.03 2294.20 28.75 2012-08-11 22:48:28.000 224 33379.50 407.02 2294.27 28.75 2012-08-11 22:48:29.000 224 33379.51 407.02 2294.27 28.75 2012-08-11 22:48:30.000 224 33379.44 407.00 2294.20 28.75 2012-08-11 22:48:31.000 224 33379.47 407.03 2294.24 28.75 2012-08-11 22:48:32.000 224 33379.44 407.03 2294.22 28.75 2012-08-11 22:48:33.000 224 33379.34 406.98 2294.20 28.75 2012-08-11 22:48:34.000 224 33379.36 407.01 2294.23 28.75 2012-08-11 22:48:35.000 224 33379.38 406.92 2294.24 28.75 2012-08-11 22:48:36.000 224 33379.35 406.92 2294.30 28.75 2012-08-11 22:48:37.000 224 33379.37 406.94 2294.22 28.75 2012-08-11 22:48:38.000 224 33379.40 406.89 2294.21 28.75 2012-08-11 22:48:39.000 224 33379.39 406.87 2294.18 28.75 2012-08-11 22:48:40.000 224 33379.47 406.93 2294.34 28.75 2012-08-11 22:48:41.000 224 33379.40 406.89 2294.26 28.75 2012-08-11 22:48:42.000 224 33379.39 406.88 2294.23 28.75 2012-08-11 22:48:43.000 224 33379.46 406.93 2294.30 28.75 2012-08-11 22:48:44.000 224 33379.52 406.89 2294.37 28.75 2012-08-11 22:48:45.000 224 33379.48 406.87 2294.28 28.75 2012-08-11 22:48:46.000 224 33379.61 406.87 2294.33 28.75 2012-08-11 22:48:47.000 224 33379.63 406.86 2294.34 28.75 2012-08-11 22:48:48.000 224 33379.61 406.89 2294.20 28.75 2012-08-11 22:48:49.000 224 33379.71 406.89 2294.27 28.75 2012-08-11 22:48:50.000 224 33379.60 406.89 2294.27 28.75 2012-08-11 22:48:51.000 224 33379.69 406.87 2294.28 28.75 2012-08-11 22:48:52.000 224 33379.71 406.89 2294.26 28.75 2012-08-11 22:48:53.000 224 33379.76 406.90 2294.28 28.75 2012-08-11 22:48:54.000 224 33379.78 406.85 2294.35 28.75 2012-08-11 22:48:55.000 224 33379.76 406.90 2294.18 28.75 2012-08-11 22:48:56.000 224 33379.89 406.92 2294.27 28.75 2012-08-11 22:48:57.000 224 33379.91 406.92 2294.31 28.75 2012-08-11 22:48:58.000 224 33379.96 406.89 2294.21 28.75 2012-08-11 22:48:59.000 224 33380.04 406.92 2294.22 28.75 2012-08-11 22:49:00.000 224 33380.09 406.92 2294.20 28.75 2012-08-11 22:49:01.000 224 33380.05 406.92 2294.17 28.75 2012-08-11 22:49:02.000 224 33380.09 406.90 2294.15 28.75 2012-08-11 22:49:03.000 224 33380.00 406.92 2294.16 28.75 2012-08-11 22:49:04.000 224 33380.15 406.96 2294.11 28.75 2012-08-11 22:49:05.000 224 33380.19 406.99 2294.17 28.75 2012-08-11 22:49:06.000 224 33380.11 406.99 2294.12 28.75 2012-08-11 22:49:06.000 224 33380.18 406.99 2294.11 28.75 2012-08-11 22:49:08.000 224 33380.27 406.98 2294.12 28.75 2012-08-11 22:49:09.000 224 33380.27 406.97 2294.09 28.75 2012-08-11 22:49:10.000 224 33380.23 407.01 2294.12 28.75 2012-08-11 22:49:11.000 224 33380.40 407.02 2294.15 28.75 2012-08-11 22:49:12.000 224 33380.43 407.04 2294.06 28.75 2012-08-11 22:49:13.000 224 33380.35 407.02 2294.05 28.75 2012-08-11 22:49:14.000 224 33380.48 407.08 2293.97 28.75 2012-08-11 22:49:15.000 224 33380.52 407.05 2294.03 28.75 2012-08-11 22:49:16.000 224 33380.60 407.10 2293.99 28.75 2012-08-11 22:49:17.000 224 33380.53 407.08 2294.06 28.75 2012-08-11 22:49:18.000 224 33380.54 407.09 2294.07 28.75 2012-08-11 22:49:19.000 224 33380.54 407.12 2294.14 28.75 2012-08-11 22:49:19.000 224 33380.65 407.14 2294.09 28.75 2012-08-11 22:49:21.000 224 33380.63 407.12 2294.06 28.75 2012-08-11 22:49:22.000 224 33380.67 407.08 2294.02 28.75 2012-08-11 22:49:23.000 224 33380.66 407.18 2293.97 28.75 2012-08-11 22:49:24.000 224 33380.71 407.14 2293.94 28.75 2012-08-11 22:49:25.000 224 33380.66 407.14 2293.91 28.75 2012-08-11 22:49:26.000 224 33380.67 407.14 2293.97 28.75 2012-08-11 22:49:27.000 224 33380.71 407.16 2293.96 28.75 2012-08-11 22:49:28.000 224 33380.73 407.15 2293.94 28.75 2012-08-11 22:49:29.000 224 33380.66 407.17 2293.95 28.75 2012-08-11 22:49:30.000 224 33380.60 407.19 2293.98 28.75 2012-08-11 22:49:31.000 224 33380.60 407.15 2293.96 28.75 2012-08-11 22:49:32.000 224 33380.61 407.17 2293.91 28.75 2012-08-11 22:49:33.000 224 33380.56 407.17 2293.91 28.75 2012-08-11 22:49:34.000 224 33380.53 407.22 2293.91 28.75 2012-08-11 22:49:35.000 224 33380.48 407.23 2293.94 28.75 2012-08-11 22:49:36.000 224 33380.51 407.26 2294.00 28.75 2012-08-11 22:49:37.000 224 33380.58 407.22 2293.86 28.75 2012-08-11 22:49:38.000 224 33380.58 407.24 2293.95 28.75 2012-08-11 22:49:39.000 224 33380.46 407.19 2293.96 28.75 2012-08-11 22:49:40.000 224 33380.51 407.21 2293.93 28.75 2012-08-11 22:49:41.000 224 33380.41 407.18 2293.94 28.75 2012-08-11 22:49:42.000 224 33380.45 407.18 2293.99 28.75 2012-08-11 22:49:43.000 224 33380.23 407.21 2294.05 28.75 2012-08-11 22:49:44.000 224 33380.29 407.23 2294.00 28.75 2012-08-11 22:49:45.000 224 33380.24 407.18 2294.02 28.75 2012-08-11 22:49:46.000 224 33380.20 407.16 2293.97 28.75 2012-08-11 22:49:47.000 224 33380.09 407.23 2294.06 28.75 2012-08-11 22:49:48.000 224 33380.07 407.22 2294.08 28.75 2012-08-11 22:49:49.000 224 33379.95 407.25 2294.05 28.75 2012-08-11 22:49:50.000 224 33379.94 407.24 2293.95 28.75 2012-08-11 22:49:51.000 224 33379.91 407.21 2294.04 28.75 2012-08-11 22:49:52.000 224 33379.89 407.25 2294.06 28.75 2012-08-11 22:49:53.000 224 33379.79 407.21 2294.14 28.75 2012-08-11 22:49:54.000 224 33379.76 407.25 2294.15 28.75 2012-08-11 22:49:55.000 224 33379.69 407.20 2294.11 28.75 2012-08-11 22:49:56.000 224 33379.69 407.20 2294.16 28.75 2012-08-11 22:49:57.000 224 33379.64 407.16 2294.18 28.75 2012-08-11 22:49:58.000 224 33379.67 407.20 2294.25 28.75 2012-08-11 22:49:59.000 224 33379.59 407.17 2294.16 28.75 2012-08-11 22:50:00.000 224 33379.61 407.12 2294.28 28.75 2012-08-11 22:50:00.000 224 33379.57 407.12 2294.21 28.75 2012-08-11 22:50:02.000 224 33379.57 407.11 2294.21 28.75 2012-08-11 22:50:03.000 224 33379.55 407.09 2294.22 28.75 2012-08-11 22:50:04.000 224 33379.59 407.06 2294.26 28.75 2012-08-11 22:50:05.000 224 33379.57 407.08 2294.25 28.75 2012-08-11 22:50:06.000 224 33379.47 407.05 2294.15 28.75 2012-08-11 22:50:07.000 224 33379.57 407.06 2294.30 28.75 2012-08-11 22:50:08.000 224 33379.56 406.99 2294.19 28.75 2012-08-11 22:50:09.000 224 33379.59 407.02 2294.19 28.75 2012-08-11 22:50:10.000 224 33379.59 407.00 2294.24 28.75 2012-08-11 22:50:11.000 224 33379.47 407.03 2294.25 28.75 2012-08-11 22:50:12.000 224 33379.49 407.00 2294.21 28.75 2012-08-11 22:50:13.000 224 33379.49 407.03 2294.19 28.75 2012-08-11 22:50:13.000 224 33379.50 407.07 2294.20 28.75 2012-08-11 22:50:15.000 224 33379.52 407.00 2294.18 28.75 2012-08-11 22:50:16.000 224 33379.43 407.05 2294.20 28.75 2012-08-11 22:50:17.000 224 33379.33 407.06 2294.27 28.75 2012-08-11 22:50:18.000 224 33379.37 407.07 2294.22 28.75 2012-08-11 22:50:19.000 224 33379.42 407.03 2294.25 28.75 2012-08-11 22:50:20.000 224 33379.36 407.03 2294.26 28.75 2012-08-11 22:50:21.000 224 33379.21 407.02 2294.24 28.75 2012-08-11 22:50:22.000 224 33379.31 407.03 2294.25 28.75 2012-08-11 22:50:23.000 224 33379.36 407.07 2294.25 28.75 2012-08-11 22:50:24.000 224 33379.40 407.02 2294.24 28.75 2012-08-11 22:50:25.000 224 33379.30 407.01 2294.24 28.75 2012-08-11 22:50:26.000 224 33379.30 407.04 2294.25 28.75 2012-08-11 22:50:27.000 224 33379.34 407.01 2294.28 28.75 2012-08-11 22:50:28.000 224 33379.42 407.02 2294.28 28.75 2012-08-11 22:50:29.000 224 33379.40 406.99 2294.25 28.75 2012-08-11 22:50:30.000 224 33379.51 407.00 2294.20 28.75 2012-08-11 22:50:31.000 224 33379.40 406.95 2294.24 28.75 2012-08-11 22:50:32.000 224 33379.44 407.00 2294.34 28.75 2012-08-11 22:50:33.000 224 33379.42 406.99 2294.20 28.75 2012-08-11 22:50:34.000 224 33379.53 406.95 2294.28 28.75 2012-08-11 22:50:35.000 224 33379.63 406.98 2294.34 28.75 2012-08-11 22:50:36.000 224 33379.56 407.00 2294.18 28.75 2012-08-11 22:50:37.000 224 33379.68 406.96 2294.25 28.75 2012-08-11 22:50:38.000 224 33379.70 406.97 2294.23 28.75 2012-08-11 22:50:39.000 224 33379.74 407.01 2294.24 28.75 2012-08-11 22:50:40.000 224 33379.74 406.97 2294.18 28.75 2012-08-11 22:50:41.000 224 33379.75 406.96 2294.21 28.75 2012-08-11 22:50:42.000 224 33379.84 406.93 2294.25 28.75 2012-08-11 22:50:43.000 224 33379.77 407.02 2294.19 28.75 2012-08-11 22:50:44.000 224 33379.88 407.01 2294.21 28.75 2012-08-11 22:50:45.000 224 33379.90 407.01 2294.17 28.75 2012-08-11 22:50:46.000 224 33379.81 407.05 2294.15 28.75 2012-08-11 22:50:47.000 224 33379.81 407.05 2294.14 28.75 2012-08-11 22:50:48.000 224 33379.83 407.08 2294.16 28.75 2012-08-11 22:50:49.000 224 33379.94 407.08 2294.12 28.75 2012-08-11 22:50:50.000 224 33379.91 407.05 2294.11 28.75 2012-08-11 22:50:51.000 224 33379.80 407.13 2294.13 28.75 2012-08-11 22:50:52.000 224 33379.89 407.10 2294.08 28.75 2012-08-11 22:50:53.000 224 33379.81 407.13 2294.08 28.75 2012-08-11 22:50:54.000 224 33379.90 407.13 2294.08 28.75 2012-08-11 22:50:54.000 224 33379.90 407.13 2294.05 28.75 2012-08-11 22:50:56.000 224 33379.98 407.15 2294.08 28.75 2012-08-11 22:50:57.000 224 33379.90 407.17 2294.03 28.75 2012-08-11 22:50:58.000 224 33379.89 407.17 2294.03 28.75 2012-08-11 22:50:59.000 224 33379.92 407.17 2294.12 28.75 2012-08-11 22:51:00.000 224 33379.89 407.20 2294.07 28.75 2012-08-11 22:51:01.000 224 33379.89 407.20 2294.20 28.75 2012-08-11 22:51:02.000 224 33379.90 407.18 2294.09 28.75 2012-08-11 22:51:03.000 224 33379.83 407.22 2294.12 28.75 2012-08-11 22:51:04.000 224 33379.84 407.25 2294.19 28.75 2012-08-11 22:51:05.000 224 33379.77 407.23 2294.18 28.75 2012-08-11 22:51:06.000 224 33379.80 407.22 2294.11 28.75 2012-08-11 22:51:07.000 224 33379.73 407.27 2294.14 28.75 2012-08-11 22:51:07.000 224 33379.77 407.26 2294.06 28.75 2012-08-11 22:51:09.000 224 33379.75 407.26 2294.00 28.75 2012-08-11 22:51:10.000 224 33379.77 407.21 2294.16 28.75 2012-08-11 22:51:11.000 224 33379.77 407.24 2294.11 28.75 2012-08-11 22:51:12.000 224 33379.72 407.22 2294.05 28.75 2012-08-11 22:51:13.000 224 33379.73 407.24 2294.14 28.75 2012-08-11 22:51:14.000 224 33379.83 407.22 2294.09 28.75 2012-08-11 22:51:15.000 224 33379.72 407.23 2294.14 28.75 2012-08-11 22:51:16.000 224 33379.75 407.18 2294.18 28.75 2012-08-11 22:51:17.000 224 33379.71 407.19 2294.16 28.75 2012-08-11 22:51:18.000 224 33379.75 407.17 2294.17 28.75 2012-08-11 22:51:19.000 224 33379.70 407.19 2294.16 28.75 2012-08-11 22:51:20.000 224 33379.64 407.19 2294.06 28.75 2012-08-11 22:51:21.000 224 33379.64 407.22 2294.12 28.75 2012-08-11 22:51:22.000 224 33379.65 407.21 2294.10 28.75 2012-08-11 22:51:23.000 224 33379.65 407.21 2294.16 28.75 2012-08-11 22:51:24.000 224 33379.62 407.23 2294.16 28.75 2012-08-11 22:51:25.000 224 33379.51 407.25 2294.08 28.75 2012-08-11 22:51:26.000 224 33379.49 407.25 2294.15 28.75 2012-08-11 22:51:27.000 224 33379.47 407.27 2294.22 28.75 2012-08-11 22:51:28.000 224 33379.47 407.31 2294.11 28.75 2012-08-11 22:51:29.000 224 33379.40 407.27 2294.18 28.75 2012-08-11 22:51:30.000 224 33379.43 407.25 2294.21 28.75 2012-08-11 22:51:31.000 224 33379.37 407.23 2294.18 28.75 2012-08-11 22:51:32.000 224 33379.37 407.25 2294.20 28.75 2012-08-11 22:51:33.000 224 33379.33 407.27 2294.18 28.75 2012-08-11 22:51:34.000 224 33379.19 407.24 2294.16 28.75 2012-08-11 22:51:35.000 224 33379.19 407.23 2294.25 28.75 2012-08-11 22:51:36.000 224 33379.14 407.20 2294.20 28.75 2012-08-11 22:51:37.000 224 33379.09 407.24 2294.22 28.75 2012-08-11 22:51:38.000 224 33378.97 407.26 2294.22 28.75 2012-08-11 22:51:39.000 224 33378.95 407.24 2294.23 28.75 2012-08-11 22:51:40.000 224 33379.02 407.23 2294.38 28.75 2012-08-11 22:51:41.000 224 33378.97 407.26 2294.29 28.75 2012-08-11 22:51:42.000 224 33378.79 407.29 2294.32 28.75 2012-08-11 22:51:43.000 224 33378.91 407.27 2294.27 28.75 2012-08-11 22:51:44.000 224 33378.85 407.21 2294.30 28.75 2012-08-11 22:51:45.000 224 33378.86 407.21 2294.32 28.75 2012-08-11 22:51:46.000 224 33378.91 407.26 2294.30 28.75 2012-08-11 22:51:47.000 224 33378.76 407.19 2294.45 28.75 2012-08-11 22:51:48.000 224 33378.84 407.18 2294.33 28.75 2012-08-11 22:51:48.000 224 33378.94 407.17 2294.30 28.75 2012-08-11 22:51:50.000 224 33378.83 407.14 2294.30 28.75 2012-08-11 22:51:51.000 224 33378.87 407.15 2294.33 28.75 2012-08-11 22:51:52.000 224 33378.87 407.14 2294.30 28.75 2012-08-11 22:51:53.000 224 33378.85 407.12 2294.40 28.75 2012-08-11 22:51:54.000 224 33378.78 407.16 2294.34 28.75 2012-08-11 22:51:55.000 224 33378.89 407.13 2294.31 28.75 2012-08-11 22:51:56.000 224 33378.84 407.07 2294.37 28.75 2012-08-11 22:51:57.000 224 33378.92 407.10 2294.37 28.75 2012-08-11 22:51:58.000 224 33378.94 407.10 2294.41 28.75 2012-08-11 22:51:59.000 224 33378.77 407.07 2294.34 28.75 2012-08-11 22:52:00.000 224 33378.91 407.10 2294.27 28.75 2012-08-11 22:52:01.000 224 33378.92 407.06 2294.39 28.75 2012-08-11 22:52:01.000 224 33378.90 407.03 2294.32 28.75 2012-08-11 22:52:03.000 224 33378.89 407.06 2294.30 28.75 2012-08-11 22:52:04.000 224 33378.88 407.12 2294.37 28.75 2012-08-11 22:52:05.000 224 33378.93 407.12 2294.34 28.75 2012-08-11 22:52:06.000 224 33378.78 407.09 2294.30 28.75 2012-08-11 22:52:07.000 224 33378.99 407.10 2294.26 28.75 2012-08-11 22:52:08.000 224 33378.99 407.12 2294.37 28.75 2012-08-11 22:52:09.000 224 33378.90 407.12 2294.33 28.75 2012-08-11 22:52:10.000 224 33379.02 407.10 2294.20 28.75 2012-08-11 22:52:11.000 224 33379.05 407.11 2294.24 28.75 2012-08-11 22:52:12.000 224 33378.99 407.11 2294.29 28.75 2012-08-11 22:52:13.000 224 33379.14 407.09 2294.23 28.75 2012-08-11 22:52:14.000 224 33379.10 407.09 2294.36 28.75 2012-08-11 22:52:15.000 224 33379.10 407.10 2294.32 28.75 2012-08-11 22:52:16.000 224 33379.11 407.10 2294.24 28.75 2012-08-11 22:52:17.000 224 33379.15 407.03 2294.30 28.75 2012-08-11 22:52:18.000 224 33379.19 407.09 2294.23 28.75 2012-08-11 22:52:19.000 224 33379.17 407.10 2294.25 28.75 2012-08-11 22:52:20.000 224 33379.22 407.10 2294.25 28.75 2012-08-11 22:52:21.000 224 33379.17 407.09 2294.22 28.75 2012-08-11 22:52:22.000 224 33379.16 407.08 2294.17 28.75 2012-08-11 22:52:23.000 224 33379.28 407.11 2294.18 28.75 2012-08-11 22:52:24.000 224 33379.16 407.08 2294.25 28.75 2012-08-11 22:52:25.000 224 33379.24 407.11 2294.30 28.75 2012-08-11 22:52:26.000 224 33379.21 407.09 2294.18 28.75 2012-08-11 22:52:27.000 224 33379.16 407.05 2294.23 28.75 2012-08-11 22:52:28.000 224 33379.15 407.11 2294.17 28.75 2012-08-11 22:52:29.000 224 33379.21 407.10 2294.20 28.75 2012-08-11 22:52:30.000 224 33379.20 407.15 2294.20 28.75 2012-08-11 22:52:31.000 224 33379.31 407.15 2294.16 28.75 2012-08-11 22:52:32.000 224 33379.28 407.14 2294.18 28.75 2012-08-11 22:52:33.000 224 33379.25 407.16 2294.20 28.75 2012-08-11 22:52:34.000 224 33379.41 407.14 2294.24 28.75 2012-08-11 22:52:35.000 224 33379.33 407.12 2294.18 28.75 2012-08-11 22:52:36.000 224 33379.27 407.16 2294.16 28.75 2012-08-11 22:52:37.000 224 33379.33 407.12 2294.20 28.75 2012-08-11 22:52:38.000 224 33379.22 407.13 2294.18 28.75 2012-08-11 22:52:39.000 224 33379.30 407.13 2294.22 28.75 2012-08-11 22:52:40.000 224 33379.36 407.13 2294.20 28.75 2012-08-11 22:52:41.000 224 33379.40 407.11 2294.08 28.75 2012-08-11 22:52:42.000 224 33379.35 407.15 2294.04 28.75 2012-08-11 22:52:42.000 224 33379.40 407.18 2294.12 28.75 2012-08-11 22:52:44.000 224 33379.43 407.14 2294.24 28.75 2012-08-11 22:52:45.000 224 33379.33 407.15 2294.18 28.75 2012-08-11 22:52:46.000 224 33379.38 407.14 2294.10 28.75 2012-08-11 22:52:47.000 224 33379.44 407.14 2294.03 28.75 2012-08-11 22:52:48.000 224 33379.43 407.20 2294.18 28.75 2012-08-11 22:52:49.000 224 33379.36 407.19 2294.06 28.75 2012-08-11 22:52:50.000 224 33379.36 407.22 2294.03 28.75 2012-08-11 22:52:51.000 224 33379.34 407.18 2294.07 28.75 2012-08-11 22:52:52.000 224 33379.33 407.20 2294.05 28.75 2012-08-11 22:52:53.000 224 33379.33 407.21 2294.06 28.75 2012-08-11 22:52:54.000 224 33379.39 407.15 2294.05 28.75 2012-08-11 22:52:55.000 224 33379.44 407.20 2294.03 28.75 2012-08-11 22:52:55.000 224 33379.33 407.21 2294.06 28.75 2012-08-11 22:52:57.000 224 33379.30 407.22 2294.00 28.75 2012-08-11 22:52:58.000 224 33379.36 407.21 2294.08 28.75 2012-08-11 22:52:59.000 224 33379.24 407.24 2294.16 28.75 2012-08-11 22:53:00.000 224 33379.18 407.21 2294.07 28.75 2012-08-11 22:53:01.000 224 33379.15 407.20 2294.08 28.75 2012-08-11 22:53:02.000 224 33379.17 407.26 2294.09 28.75 2012-08-11 22:53:03.000 224 33379.16 407.25 2294.18 28.75 2012-08-11 22:53:04.000 224 33379.15 407.24 2294.05 28.75 2012-08-11 22:53:05.000 224 33379.11 407.20 2294.12 28.75 2012-08-11 22:53:06.000 224 33378.94 407.23 2294.17 28.75 2012-08-11 22:53:07.000 224 33379.12 407.26 2294.11 28.75 2012-08-11 22:53:08.000 224 33379.10 407.29 2294.11 28.75 2012-08-11 22:53:09.000 224 33378.98 407.25 2294.11 28.75 2012-08-11 22:53:10.000 224 33379.03 407.25 2294.16 28.75 2012-08-11 22:53:11.000 224 33378.96 407.24 2294.18 28.75 2012-08-11 22:53:12.000 224 33378.91 407.24 2294.15 28.75 2012-08-11 22:53:13.000 224 33378.94 407.21 2294.11 28.75 2012-08-11 22:53:14.000 224 33378.98 407.27 2294.08 28.75 2012-08-11 22:53:15.000 224 33378.97 407.28 2294.09 28.75 2012-08-11 22:53:16.000 224 33378.96 407.28 2294.10 28.75 2012-08-11 22:53:17.000 224 33378.91 407.26 2294.11 28.75 2012-08-11 22:53:18.000 224 33378.98 407.33 2294.13 28.75 2012-08-11 22:53:19.000 224 33378.93 407.25 2294.21 28.75 2012-08-11 22:53:20.000 224 33378.94 407.26 2294.14 28.75 2012-08-11 22:53:21.000 224 33378.81 407.25 2294.11 28.75 2012-08-11 22:53:22.000 224 33378.85 407.25 2294.25 28.75 2012-08-11 22:53:23.000 224 33378.83 407.25 2294.22 28.75 2012-08-11 22:53:24.000 224 33378.88 407.29 2294.19 28.75 2012-08-11 22:53:25.000 224 33378.75 407.29 2294.15 28.75 2012-08-11 22:53:26.000 224 33378.84 407.26 2294.16 28.75 2012-08-11 22:53:27.000 224 33378.74 407.25 2294.16 28.75 2012-08-11 22:53:28.000 224 33378.72 407.25 2294.24 28.75 2012-08-11 22:53:29.000 224 33378.78 407.27 2294.25 28.75 2012-08-11 22:53:30.000 224 33378.79 407.27 2294.11 28.75 2012-08-11 22:53:31.000 224 33378.68 407.28 2294.20 28.75 2012-08-11 22:53:32.000 224 33378.67 407.26 2294.26 28.75 2012-08-11 22:53:33.000 224 33378.72 407.25 2294.21 28.75 2012-08-11 22:53:34.000 224 33378.68 407.26 2294.26 28.75 2012-08-11 22:53:35.000 224 33378.76 407.24 2294.26 28.75 2012-08-11 22:53:36.000 224 33378.72 407.27 2294.25 28.75 2012-08-11 22:53:36.000 224 33378.66 407.24 2294.20 28.75 2012-08-11 22:53:38.000 224 33378.69 407.27 2294.23 28.75 2012-08-11 22:53:39.000 224 33378.63 407.24 2294.20 28.75 2012-08-11 22:53:40.000 224 33378.59 407.29 2294.16 28.75 2012-08-11 22:53:41.000 224 33378.54 407.27 2294.26 28.75 2012-08-11 22:53:42.000 224 33378.54 407.28 2294.25 28.75 2012-08-11 22:53:43.000 224 33378.57 407.25 2294.27 28.75 2012-08-11 22:53:44.000 224 33378.59 407.30 2294.21 28.75 2012-08-11 22:53:45.000 224 33378.56 407.31 2294.24 28.75 2012-08-11 22:53:46.000 224 33378.50 407.32 2294.30 28.75 2012-08-11 22:53:47.000 224 33378.58 407.31 2294.21 28.75 2012-08-11 22:53:48.000 224 33378.53 407.28 2294.31 28.75 2012-08-11 22:53:49.000 224 33378.58 407.30 2294.36 28.75 2012-08-11 22:53:49.000 224 33378.55 407.28 2294.17 28.75 2012-08-11 22:53:51.000 224 33378.56 407.30 2294.15 28.75 2012-08-11 22:53:52.000 224 33378.53 407.30 2294.30 28.75 2012-08-11 22:53:53.000 224 33378.53 407.30 2294.31 28.75 2012-08-11 22:53:54.000 224 33378.50 407.35 2294.28 28.75 2012-08-11 22:53:55.000 224 33378.42 407.31 2294.25 28.75 2012-08-11 22:53:56.000 224 33378.53 407.38 2294.26 28.75 2012-08-11 22:53:57.000 224 33378.45 407.38 2294.27 28.75 2012-08-11 22:53:58.000 224 33378.54 407.32 2294.28 28.75 2012-08-11 22:53:59.000 224 33378.46 407.29 2294.27 28.75 2012-08-11 22:54:00.000 224 33378.49 407.38 2294.25 28.75 2012-08-11 22:54:01.000 224 33378.56 407.32 2294.21 28.75 2012-08-11 22:54:02.000 224 33378.58 407.35 2294.20 28.75 2012-08-11 22:54:03.000 224 33378.51 407.35 2294.21 28.75 2012-08-11 22:54:04.000 224 33378.55 407.36 2294.24 28.75 2012-08-11 22:54:05.000 224 33378.56 407.38 2294.23 28.75 2012-08-11 22:54:06.000 224 33378.59 407.38 2294.31 28.75 2012-08-11 22:54:07.000 224 33378.52 407.35 2294.22 28.75 2012-08-11 22:54:08.000 224 33378.49 407.36 2294.20 28.75 2012-08-11 22:54:09.000 224 33378.55 407.40 2294.18 28.75 2012-08-11 22:54:10.000 224 33378.58 407.38 2294.24 28.75 2012-08-11 22:54:11.000 224 33378.54 407.41 2294.24 28.75 2012-08-11 22:54:12.000 224 33378.62 407.38 2294.20 28.75 2012-08-11 22:54:13.000 224 33378.54 407.40 2294.26 28.75 2012-08-11 22:54:14.000 224 33378.62 407.36 2294.22 28.75 2012-08-11 22:54:15.000 224 33378.55 407.40 2294.21 28.75 2012-08-11 22:54:16.000 224 33378.64 407.34 2294.22 28.75 2012-08-11 22:54:17.000 224 33378.57 407.37 2294.21 28.75 2012-08-11 22:54:18.000 224 33378.60 407.37 2294.25 28.75 2012-08-11 22:54:19.000 224 33378.58 407.34 2294.27 28.75 2012-08-11 22:54:20.000 224 33378.72 407.32 2294.20 28.75 2012-08-11 22:54:21.000 224 33378.64 407.35 2294.21 28.75 2012-08-11 22:54:22.000 224 33378.62 407.40 2294.20 28.75 2012-08-11 22:54:23.000 224 33378.77 407.39 2294.24 28.75 2012-08-11 22:54:24.000 224 33378.63 407.39 2294.30 28.75 2012-08-11 22:54:25.000 224 33378.65 407.37 2294.31 28.75 2012-08-11 22:54:26.000 224 33378.86 407.39 2294.22 28.75 2012-08-11 22:54:27.000 224 33378.69 407.36 2294.25 28.75 2012-08-11 22:54:28.000 224 33378.66 407.39 2294.26 28.75 2012-08-11 22:54:29.000 224 33378.70 407.39 2294.21 28.75 2012-08-11 22:54:30.000 224 33378.74 407.42 2294.28 28.75 2012-08-11 22:54:30.000 224 33378.63 407.36 2294.30 28.75 2012-08-11 22:54:32.000 224 33378.77 407.38 2294.23 28.75 2012-08-11 22:54:33.000 224 33378.71 407.37 2294.22 28.75 2012-08-11 22:54:34.000 224 33378.71 407.42 2294.16 28.75 2012-08-11 22:54:35.000 224 33378.69 407.40 2294.20 28.75 2012-08-11 22:54:36.000 224 33378.76 407.38 2294.20 28.75 2012-08-11 22:54:37.000 224 33378.62 407.40 2294.21 28.75 2012-08-11 22:54:38.000 224 33378.60 407.38 2294.30 28.75 2012-08-11 22:54:39.000 224 33378.61 407.36 2294.21 28.75 2012-08-11 22:54:40.000 224 33378.61 407.36 2294.25 28.75 2012-08-11 22:54:41.000 224 33378.58 407.36 2294.22 28.75 2012-08-11 22:54:42.000 224 33378.56 407.41 2294.16 28.75 2012-08-11 22:54:43.000 224 33378.59 407.37 2294.20 28.75 2012-08-11 22:54:43.000 224 33378.59 407.37 2294.25 28.75 2012-08-11 22:54:45.000 224 33378.57 407.39 2294.17 28.75 2012-08-11 22:54:46.000 224 33378.72 407.36 2294.21 28.75 2012-08-11 22:54:47.000 224 33378.69 407.38 2294.19 28.75 2012-08-11 22:54:48.000 224 33378.73 407.34 2294.26 28.75 2012-08-11 22:54:49.000 224 33378.62 407.35 2294.20 28.75 2012-08-11 22:54:50.000 224 33378.68 407.39 2294.13 28.75 2012-08-11 22:54:51.000 224 33378.52 407.36 2294.21 28.75 2012-08-11 22:54:52.000 224 33378.66 407.40 2294.14 28.75 2012-08-11 22:54:53.000 224 33378.60 407.37 2294.18 28.75 2012-08-11 22:54:54.000 224 33378.51 407.35 2294.11 28.75 2012-08-11 22:54:55.000 224 33378.60 407.34 2294.28 28.75 2012-08-11 22:54:56.000 224 33378.60 407.36 2294.15 28.75 2012-08-11 22:54:57.000 224 33378.58 407.34 2294.18 28.75 2012-08-11 22:54:58.000 224 33378.58 407.33 2294.24 28.75 2012-08-11 22:54:59.000 224 33378.50 407.37 2294.22 28.75 2012-08-11 22:55:00.000 224 33378.58 407.36 2294.15 28.75 2012-08-11 22:55:01.000 224 33378.49 407.33 2294.20 28.75 2012-08-11 22:55:02.000 224 33378.48 407.37 2294.20 28.75 2012-08-11 22:55:03.000 224 33378.51 407.37 2294.24 28.75 2012-08-11 22:55:04.000 224 33378.44 407.35 2294.16 28.75 2012-08-11 22:55:05.000 224 33378.43 407.38 2294.23 28.75 2012-08-11 22:55:06.000 224 33378.44 407.34 2294.25 28.75 2012-08-11 22:55:07.000 224 33378.41 407.38 2294.14 28.75 2012-08-11 22:55:08.000 224 33378.43 407.36 2294.11 28.75 2012-08-11 22:55:09.000 224 33378.49 407.35 2294.16 28.75 2012-08-11 22:55:10.000 224 33378.43 407.40 2294.12 28.75 2012-08-11 22:55:11.000 224 33378.44 407.34 2294.12 28.75 2012-08-11 22:55:12.000 224 33378.46 407.35 2294.16 28.75 2012-08-11 22:55:13.000 224 33378.50 407.41 2294.22 28.75 2012-08-11 22:55:14.000 224 33378.59 407.34 2294.20 28.75 2012-08-11 22:55:15.000 224 33378.47 407.38 2294.16 28.75 2012-08-11 22:55:16.000 224 33378.48 407.37 2294.14 28.75 2012-08-11 22:55:17.000 224 33378.47 407.38 2294.14 28.75 2012-08-11 22:55:18.000 224 33378.52 407.38 2294.16 28.75 2012-08-11 22:55:19.000 224 33378.43 407.41 2294.21 28.75 2012-08-11 22:55:20.000 224 33378.56 407.40 2294.27 28.75 2012-08-11 22:55:21.000 224 33378.56 407.42 2294.23 28.75 2012-08-11 22:55:22.000 224 33378.53 407.43 2294.20 28.75 2012-08-11 22:55:23.000 224 33378.51 407.40 2294.24 28.75 2012-08-11 22:55:24.000 224 33378.52 407.42 2294.12 28.75 2012-08-11 22:55:24.000 224 33378.63 407.41 2294.21 28.75 2012-08-11 22:55:26.000 224 33378.50 407.41 2294.18 28.75 2012-08-11 22:55:27.000 224 33378.47 407.38 2294.19 28.75 2012-08-11 22:55:28.000 224 33378.59 407.44 2294.20 28.75 2012-08-11 22:55:29.000 224 33378.58 407.47 2294.12 28.75 2012-08-11 22:55:30.000 224 33378.59 407.47 2294.16 28.75 2012-08-11 22:55:31.000 224 33378.53 407.47 2294.15 28.75 2012-08-11 22:55:32.000 224 33378.59 407.44 2294.20 28.75 2012-08-11 22:55:33.000 224 33378.56 407.48 2294.19 28.75 2012-08-11 22:55:34.000 224 33378.65 407.49 2294.06 28.75 2012-08-11 22:55:35.000 224 33378.59 407.49 2294.16 28.75 2012-08-11 22:55:36.000 224 33378.59 407.47 2294.26 28.75 2012-08-11 22:55:37.000 224 33378.56 407.50 2294.12 28.75 2012-08-11 22:55:37.000 224 33378.69 407.48 2294.15 28.75 2012-08-11 22:55:39.000 224 33378.57 407.51 2294.15 28.75 2012-08-11 22:55:40.000 224 33378.62 407.53 2294.20 28.75 2012-08-11 22:55:41.000 224 33378.59 407.55 2294.22 28.75 2012-08-11 22:55:42.000 224 33378.65 407.49 2294.07 28.75 2012-08-11 22:55:43.000 224 33378.65 407.51 2294.12 28.75 2012-08-11 22:55:44.000 224 33378.69 407.48 2294.14 28.75 2012-08-11 22:55:45.000 224 33378.60 407.46 2294.21 28.75 2012-08-11 22:55:46.000 224 33378.62 407.49 2294.11 28.75 2012-08-11 22:55:47.000 224 33378.62 407.49 2294.15 28.75 2012-08-11 22:55:48.000 224 33378.57 407.50 2294.16 28.75 2012-08-11 22:55:49.000 224 33378.65 407.50 2294.16 28.75 2012-08-11 22:55:50.000 224 33378.51 407.55 2294.19 28.75 2012-08-11 22:55:51.000 224 33378.53 407.51 2294.13 28.75 2012-08-11 22:55:52.000 224 33378.61 407.51 2294.14 28.75 2012-08-11 22:55:53.000 224 33378.56 407.53 2294.20 28.75 2012-08-11 22:55:54.000 224 33378.54 407.53 2294.15 28.75 2012-08-11 22:55:55.000 224 33378.60 407.56 2294.20 28.75 2012-08-11 22:55:56.000 224 33378.43 407.55 2294.15 28.75 2012-08-11 22:55:57.000 224 33378.53 407.55 2294.18 28.75 2012-08-11 22:55:58.000 224 33378.53 407.55 2294.12 28.75 2012-08-11 22:55:59.000 224 33378.50 407.53 2294.14 28.75 2012-08-11 22:56:00.000 224 33378.47 407.56 2294.13 28.75 2012-08-11 22:56:01.000 224 33378.48 407.53 2294.23 28.75 2012-08-11 22:56:02.000 224 33378.38 407.59 2294.16 28.75 2012-08-11 22:56:03.000 224 33378.41 407.54 2294.09 28.75 2012-08-11 22:56:04.000 224 33378.39 407.53 2294.18 28.75 2012-08-11 22:56:05.000 224 33378.47 407.49 2294.15 28.75 2012-08-11 22:56:06.000 224 33378.47 407.56 2294.20 28.75 2012-08-11 22:56:07.000 224 33378.56 407.57 2294.17 28.75 2012-08-11 22:56:08.000 224 33378.45 407.55 2294.24 28.75 2012-08-11 22:56:09.000 224 33378.34 407.54 2294.21 28.75 2012-08-11 22:56:10.000 224 33378.42 407.56 2294.21 28.75 2012-08-11 22:56:11.000 224 33378.35 407.50 2294.22 28.75 2012-08-11 22:56:12.000 224 33378.28 407.58 2294.21 28.75 2012-08-11 22:56:13.000 224 33378.39 407.53 2294.20 28.75 2012-08-11 22:56:14.000 224 33378.29 407.58 2294.24 28.75 2012-08-11 22:56:15.000 224 33378.35 407.61 2294.15 28.75 2012-08-11 22:56:16.000 224 33378.25 407.55 2294.22 28.75 2012-08-11 22:56:17.000 224 33378.21 407.54 2294.12 28.75 2012-08-11 22:56:18.000 224 33378.22 407.53 2294.13 28.75 2012-08-11 22:56:18.000 224 33378.30 407.51 2294.24 28.75 2012-08-11 22:56:20.000 224 33378.16 407.54 2294.22 28.75 2012-08-11 22:56:21.000 224 33378.13 407.55 2294.18 28.75 2012-08-11 22:56:22.000 224 33378.18 407.53 2294.25 28.75 2012-08-11 22:56:23.000 224 33378.13 407.55 2294.30 28.75 2012-08-11 22:56:24.000 224 33378.22 407.55 2294.16 28.75 2012-08-11 22:56:25.000 224 33378.14 407.52 2294.22 28.75 2012-08-11 22:56:26.000 224 33378.19 407.56 2294.27 28.75 2012-08-11 22:56:27.000 224 33378.15 407.50 2294.22 28.75 2012-08-11 22:56:28.000 224 33378.10 407.53 2294.23 28.75 2012-08-11 22:56:29.000 224 33378.13 407.57 2294.24 28.75 2012-08-11 22:56:30.000 224 33378.13 407.54 2294.22 28.75 2012-08-11 22:56:31.000 224 33378.12 407.52 2294.25 28.75 2012-08-11 22:56:31.000 224 33378.13 407.57 2294.29 28.75 2012-08-11 22:56:33.000 224 33378.19 407.54 2294.28 28.75 2012-08-11 22:56:34.000 224 33378.14 407.54 2294.25 28.75 2012-08-11 22:56:35.000 224 33378.09 407.54 2294.28 28.75 2012-08-11 22:56:36.000 224 33378.22 407.52 2294.27 28.75 2012-08-11 22:56:37.000 224 33378.19 407.56 2294.20 28.75 2012-08-11 22:56:38.000 224 33378.11 407.57 2294.31 28.75 2012-08-11 22:56:39.000 224 33378.25 407.52 2294.31 28.75 2012-08-11 22:56:40.000 224 33378.16 407.51 2294.17 28.75 2012-08-11 22:56:41.000 224 33378.19 407.56 2294.18 28.75 2012-08-11 22:56:42.000 224 33378.21 407.50 2294.21 28.75 2012-08-11 22:56:43.000 224 33378.18 407.47 2294.25 28.75 2012-08-11 22:56:44.000 224 33378.24 407.55 2294.30 28.75 2012-08-11 22:56:45.000 224 33378.20 407.54 2294.30 28.75 2012-08-11 22:56:46.000 224 33378.22 407.54 2294.27 28.75 2012-08-11 22:56:47.000 224 33378.28 407.53 2294.18 28.75 2012-08-11 22:56:48.000 224 33378.28 407.55 2294.25 28.75 2012-08-11 22:56:49.000 224 33378.26 407.53 2294.38 28.75 2012-08-11 22:56:50.000 224 33378.25 407.57 2294.24 28.75 2012-08-11 22:56:51.000 224 33378.28 407.55 2294.26 28.75 2012-08-11 22:56:52.000 224 33378.25 407.56 2294.20 28.75 2012-08-11 22:56:53.000 224 33378.25 407.60 2294.18 28.75 2012-08-11 22:56:54.000 224 33378.22 407.55 2294.18 28.75 2012-08-11 22:56:55.000 224 33378.30 407.57 2294.24 28.75 2012-08-11 22:56:56.000 224 33378.38 407.62 2294.30 28.75 2012-08-11 22:56:57.000 224 33378.22 407.63 2294.26 28.75 2012-08-11 22:56:58.000 224 33378.29 407.57 2294.23 28.75 2012-08-11 22:56:59.000 224 33378.22 407.68 2294.11 28.75 2012-08-11 22:57:00.000 224 33378.30 407.56 2294.16 28.75 2012-08-11 22:57:01.000 224 33378.31 407.60 2294.13 28.75 2012-08-11 22:57:02.000 224 33378.34 407.61 2294.06 28.75 2012-08-11 22:57:03.000 224 33378.29 407.61 2294.16 28.75 2012-08-11 22:57:04.000 224 33378.32 407.64 2294.21 28.75 2012-08-11 22:57:05.000 224 33378.29 407.60 2294.24 28.75 2012-08-11 22:57:06.000 224 33378.26 407.61 2294.17 28.75 2012-08-11 22:57:07.000 224 33378.40 407.65 2294.17 28.75 2012-08-11 22:57:08.000 224 33378.37 407.67 2294.22 28.75 2012-08-11 22:57:09.000 224 33378.31 407.65 2294.18 28.75 2012-08-11 22:57:10.000 224 33378.34 407.65 2294.17 28.75 2012-08-11 22:57:11.000 224 33378.34 407.67 2294.18 28.75 2012-08-11 22:57:12.000 224 33378.24 407.61 2294.14 28.75 2012-08-11 22:57:12.000 224 33378.35 407.66 2294.13 28.75 2012-08-11 22:57:14.000 224 33378.29 407.64 2294.16 28.75 2012-08-11 22:57:15.000 224 33378.28 407.64 2294.14 28.75 2012-08-11 22:57:16.000 224 33378.28 407.65 2294.11 28.75 2012-08-11 22:57:17.000 224 33378.22 407.66 2294.18 28.75 2012-08-11 22:57:18.000 224 33378.22 407.63 2294.25 28.75 2012-08-11 22:57:19.000 224 33378.30 407.62 2294.09 28.75 2012-08-11 22:57:20.000 224 33378.34 407.68 2294.14 28.75 2012-08-11 22:57:21.000 224 33378.30 407.66 2294.15 28.75 2012-08-11 22:57:22.000 224 33378.31 407.63 2294.21 28.75 2012-08-11 22:57:23.000 224 33378.27 407.66 2294.15 28.75 2012-08-11 22:57:24.000 224 33378.20 407.64 2294.18 28.75 2012-08-11 22:57:25.000 224 33378.40 407.66 2294.13 28.75 2012-08-11 22:57:25.000 224 33378.19 407.69 2294.20 28.75 2012-08-11 22:57:27.000 224 33378.22 407.70 2294.16 28.75 2012-08-11 22:57:28.000 224 33378.29 407.66 2294.15 28.75 2012-08-11 22:57:29.000 224 33378.30 407.65 2294.21 28.75 2012-08-11 22:57:30.000 224 33378.31 407.67 2294.15 28.75 2012-08-11 22:57:31.000 224 33378.38 407.69 2294.22 28.75 2012-08-11 22:57:32.000 224 33378.23 407.66 2294.18 28.75 2012-08-11 22:57:33.000 224 33378.16 407.62 2294.13 28.75 2012-08-11 22:57:34.000 224 33378.21 407.64 2294.11 28.75 2012-08-11 22:57:35.000 224 33378.18 407.65 2294.16 28.75 2012-08-11 22:57:36.000 224 33378.29 407.70 2294.26 28.75 2012-08-11 22:57:37.000 224 33378.19 407.69 2294.18 28.75 2012-08-11 22:57:38.000 224 33378.14 407.68 2294.14 28.75 2012-08-11 22:57:39.000 224 33378.12 407.65 2294.19 28.75 2012-08-11 22:57:40.000 224 33378.16 407.68 2294.19 28.75 2012-08-11 22:57:41.000 224 33378.21 407.71 2294.16 28.75 2012-08-11 22:57:42.000 224 33378.12 407.67 2294.14 28.75 2012-08-11 22:57:43.000 224 33378.25 407.67 2294.24 28.75 2012-08-11 22:57:44.000 224 33378.16 407.73 2294.24 28.75 2012-08-11 22:57:45.000 224 33378.11 407.72 2294.22 28.75 2012-08-11 22:57:46.000 224 33378.16 407.70 2294.21 28.75 2012-08-11 22:57:47.000 224 33378.16 407.70 2294.27 28.75 2012-08-11 22:57:48.000 224 33378.15 407.67 2294.18 28.75 2012-08-11 22:57:49.000 224 33378.23 407.69 2294.22 28.75 2012-08-11 22:57:50.000 224 33378.14 407.72 2294.15 28.75 2012-08-11 22:57:51.000 224 33378.19 407.69 2294.16 28.75 2012-08-11 22:57:52.000 224 33378.22 407.71 2294.19 28.75 2012-08-11 22:57:53.000 224 33378.20 407.70 2294.29 28.75 2012-08-11 22:57:54.000 224 33378.16 407.70 2294.25 28.75 2012-08-11 22:57:55.000 224 33378.15 407.69 2294.20 28.75 2012-08-11 22:57:56.000 224 33378.16 407.68 2294.18 28.75 2012-08-11 22:57:57.000 224 33378.09 407.67 2294.12 28.75 2012-08-11 22:57:58.000 224 33378.17 407.68 2294.16 28.75 2012-08-11 22:57:59.000 224 33378.20 407.70 2294.16 28.75 2012-08-11 22:58:00.000 224 33378.13 407.65 2294.17 28.75 2012-08-11 22:58:01.000 224 33378.20 407.72 2294.18 28.75 2012-08-11 22:58:02.000 224 33378.25 407.67 2294.22 28.75 2012-08-11 22:58:03.000 224 33378.24 407.69 2294.20 28.75 2012-08-11 22:58:04.000 224 33378.29 407.64 2294.16 28.75 2012-08-11 22:58:05.000 224 33378.25 407.70 2294.11 28.75 2012-08-11 22:58:06.000 224 33378.23 407.66 2294.19 28.75 2012-08-11 22:58:06.000 224 33378.28 407.69 2294.11 28.75 2012-08-11 22:58:08.000 224 33378.28 407.63 2294.28 28.75 2012-08-11 22:58:09.000 224 33378.25 407.64 2294.14 28.75 2012-08-11 22:58:10.000 224 33378.26 407.70 2294.20 28.75 2012-08-11 22:58:11.000 224 33378.31 407.65 2294.19 28.75 2012-08-11 22:58:12.000 224 33378.36 407.64 2294.15 28.75 2012-08-11 22:58:13.000 224 33378.41 407.67 2294.09 28.75 2012-08-11 22:58:14.000 224 33378.31 407.68 2294.16 28.75 2012-08-11 22:58:15.000 224 33378.43 407.67 2294.14 28.75 2012-08-11 22:58:16.000 224 33378.39 407.63 2294.12 28.75 2012-08-11 22:58:17.000 224 33378.38 407.67 2294.19 28.75 2012-08-11 22:58:18.000 224 33378.38 407.65 2294.15 28.75 2012-08-11 22:58:19.000 224 33378.47 407.69 2294.09 28.75 2012-08-11 22:58:19.000 224 33378.46 407.64 2294.08 28.75 2012-08-11 22:58:21.000 224 33378.44 407.65 2294.06 28.75 2012-08-11 22:58:22.000 224 33378.47 407.67 2294.22 28.75 2012-08-11 22:58:23.000 224 33378.41 407.70 2294.16 28.75 2012-08-11 22:58:24.000 224 33378.40 407.65 2294.06 28.75 2012-08-11 22:58:25.000 224 33378.56 407.65 2294.10 28.75 2012-08-11 22:58:26.000 224 33378.50 407.69 2294.20 28.75 2012-08-11 22:58:27.000 224 33378.55 407.68 2294.11 28.75 2012-08-11 22:58:28.000 224 33378.49 407.69 2294.06 28.75 2012-08-11 22:58:29.000 224 33378.66 407.66 2294.07 28.75 2012-08-11 22:58:30.000 224 33378.65 407.63 2294.03 28.75 2012-08-11 22:58:31.000 224 33378.60 407.64 2294.11 28.75 2012-08-11 22:58:32.000 224 33378.73 407.67 2294.05 28.75 2012-08-11 22:58:33.000 224 33378.60 407.67 2293.95 28.75 2012-08-11 22:58:34.000 224 33378.67 407.70 2294.14 28.75 2012-08-11 22:58:35.000 224 33378.65 407.65 2294.12 28.75 2012-08-11 22:58:36.000 224 33378.65 407.67 2294.04 28.75 2012-08-11 22:58:37.000 224 33378.74 407.66 2294.13 28.75 2012-08-11 22:58:38.000 224 33378.69 407.66 2294.00 28.75 2012-08-11 22:58:39.000 224 33378.66 407.67 2293.97 28.75 2012-08-11 22:58:40.000 224 33378.66 407.69 2294.00 28.75 2012-08-11 22:58:41.000 224 33378.75 407.69 2294.08 28.75 2012-08-11 22:58:42.000 224 33378.76 407.66 2293.99 28.75 2012-08-11 22:58:43.000 224 33378.71 407.71 2294.05 28.75 2012-08-11 22:58:44.000 224 33378.90 407.65 2294.11 28.75 2012-08-11 22:58:45.000 224 33378.79 407.66 2294.05 28.75 2012-08-11 22:58:46.000 224 33378.77 407.68 2294.09 28.75 2012-08-11 22:58:47.000 224 33378.84 407.72 2293.94 28.75 2012-08-11 22:58:48.000 224 33378.78 407.71 2294.02 28.75 2012-08-11 22:58:49.000 224 33378.86 407.71 2294.07 28.75 2012-08-11 22:58:50.000 224 33378.95 407.74 2293.99 28.75 2012-08-11 22:58:51.000 224 33378.91 407.71 2293.99 28.75 2012-08-11 22:58:52.000 224 33378.91 407.75 2294.01 28.75 2012-08-11 22:58:53.000 224 33378.89 407.71 2294.05 28.75 2012-08-11 22:58:54.000 224 33378.99 407.72 2294.06 28.75 2012-08-11 22:58:55.000 224 33379.04 407.74 2294.02 28.75 2012-08-11 22:58:56.000 224 33378.99 407.70 2294.04 28.75 2012-08-11 22:58:57.000 224 33379.00 407.71 2294.05 28.75 2012-08-11 22:58:58.000 224 33379.04 407.73 2294.05 28.75 2012-08-11 22:58:59.000 224 33379.04 407.73 2293.99 28.76 2012-08-11 22:59:00.000 224 33379.00 407.74 2294.00 28.75 2012-08-11 22:59:00.000 224 33379.00 407.66 2294.00 28.75 2012-08-11 22:59:02.000 224 33379.03 407.73 2294.00 28.75 2012-08-11 22:59:03.000 224 33378.99 407.71 2293.96 28.75 2012-08-11 22:59:04.000 224 33379.03 407.72 2293.96 28.75 2012-08-11 22:59:05.000 224 33379.09 407.72 2293.93 28.75 2012-08-11 22:59:06.000 224 33379.14 407.71 2293.96 28.75 2012-08-11 22:59:07.000 224 33379.13 407.66 2293.95 28.75 2012-08-11 22:59:08.000 224 33379.14 407.75 2293.91 28.75 2012-08-11 22:59:09.000 224 33379.09 407.71 2293.89 28.75 2012-08-11 22:59:10.000 224 33379.16 407.66 2293.91 28.75 2012-08-11 22:59:11.000 224 33379.17 407.67 2293.90 28.75 2012-08-11 22:59:12.000 224 33379.09 407.69 2293.94 28.75 2012-08-11 22:59:13.000 224 33379.15 407.64 2293.89 28.75 2012-08-11 22:59:13.000 224 33379.24 407.65 2293.90 28.75 2012-08-11 22:59:15.000 224 33379.19 407.66 2293.94 28.75 2012-08-11 22:59:16.000 224 33379.27 407.65 2293.86 28.75 2012-08-11 22:59:17.000 224 33379.24 407.62 2293.94 28.75 2012-08-11 22:59:18.000 224 33379.34 407.62 2293.96 28.75 2012-08-11 22:59:19.000 224 33379.25 407.59 2293.84 28.75 2012-08-11 22:59:20.000 224 33379.33 407.59 2293.90 28.75 2012-08-11 22:59:21.000 224 33379.31 407.55 2293.86 28.75 2012-08-11 22:59:22.000 224 33379.37 407.55 2293.83 28.75 2012-08-11 22:59:23.000 224 33379.22 407.55 2293.86 28.75 2012-08-11 22:59:24.000 224 33379.38 407.55 2293.83 28.75 2012-08-11 22:59:25.000 224 33379.32 407.54 2293.96 28.75 2012-08-11 22:59:26.000 224 33379.37 407.51 2293.88 28.75 2012-08-11 22:59:27.000 224 33379.41 407.50 2293.86 28.75 2012-08-11 22:59:28.000 224 33379.40 407.50 2293.80 28.75 2012-08-11 22:59:29.000 224 33379.41 407.50 2293.86 28.75 2012-08-11 22:59:30.000 224 33379.39 407.48 2293.86 28.75 2012-08-11 22:59:31.000 224 33379.55 407.51 2293.83 28.75 2012-08-11 22:59:32.000 224 33379.44 407.53 2293.87 28.75 2012-08-11 22:59:33.000 224 33379.45 407.45 2293.82 28.75 2012-08-11 22:59:34.000 224 33379.48 407.44 2293.76 28.75 2012-08-11 22:59:35.000 224 33379.49 407.43 2293.81 28.75 2012-08-11 22:59:36.000 224 33379.58 407.43 2293.79 28.75 2012-08-11 22:59:37.000 224 33379.52 407.44 2293.85 28.75 2012-08-11 22:59:38.000 224 33379.47 407.43 2293.78 28.75 2012-08-11 22:59:39.000 224 33379.64 407.46 2293.75 28.75 2012-08-11 22:59:40.000 224 33379.53 407.42 2293.70 28.75 2012-08-11 22:59:41.000 224 33379.69 407.42 2293.78 28.75 2012-08-11 22:59:42.000 224 33379.64 407.42 2293.82 28.75 2012-08-11 22:59:43.000 224 33379.65 407.40 2293.81 28.75 2012-08-11 22:59:44.000 224 33379.66 407.41 2293.80 28.75 2012-08-11 22:59:45.000 224 33379.76 407.43 2293.77 28.75 2012-08-11 22:59:46.000 224 33379.78 407.42 2293.72 28.75 2012-08-11 22:59:47.000 224 33379.76 407.39 2293.70 28.75 2012-08-11 22:59:48.000 224 33379.78 407.39 2293.75 28.75 2012-08-11 22:59:49.000 224 33379.87 407.41 2293.76 28.75 2012-08-11 22:59:50.000 224 33379.83 407.39 2293.74 28.75 2012-08-11 22:59:51.000 224 33379.83 407.37 2293.82 28.75 2012-08-11 22:59:52.000 224 33379.81 407.34 2293.73 28.75 2012-08-11 22:59:53.000 224 33379.92 407.40 2293.66 28.75 2012-08-11 22:59:54.000 224 33379.93 407.33 2293.74 28.75 2012-08-11 22:59:54.000 224 33379.96 407.37 2293.70 28.75 2012-08-11 22:59:56.000 224 33379.97 407.38 2293.72 28.75 2012-08-11 22:59:57.000 224 33380.01 407.37 2293.63 28.75 2012-08-11 22:59:58.000 224 33380.02 407.36 2293.65 28.75 2012-08-11 22:59:59.000 224 33380.02 407.40 2293.66 28.75 2012-08-11 23:00:00.000 224 33380.06 407.40 2293.72 28.75 2012-08-11 23:00:01.000 224 33380.20 407.38 2293.76 28.75 2012-08-11 23:00:02.000 224 33380.04 407.39 2293.70 28.75 2012-08-11 23:00:03.000 224 33380.15 407.37 2293.62 28.75 2012-08-11 23:00:04.000 224 33380.12 407.39 2293.58 28.75 2012-08-11 23:00:05.000 224 33380.18 407.45 2293.66 28.75 2012-08-11 23:00:06.000 224 33380.30 407.39 2293.59 28.75 2012-08-11 23:00:07.000 224 33380.18 407.40 2293.65 28.75 2012-08-11 23:00:07.000 224 33380.34 407.44 2293.68 28.75 2012-08-11 23:00:09.000 224 33380.42 407.44 2293.74 28.75 2012-08-11 23:00:10.000 224 33380.42 407.40 2293.70 28.75 2012-08-11 23:00:11.000 224 33380.51 407.42 2293.59 28.75 2012-08-11 23:00:12.000 224 33380.48 407.44 2293.62 28.75 2012-08-11 23:00:13.000 224 33380.46 407.42 2293.57 28.75 2012-08-11 23:00:14.000 224 33380.52 407.46 2293.68 28.75 2012-08-11 23:00:15.000 224 33380.55 407.45 2293.56 28.75 2012-08-11 23:00:16.000 224 33380.54 407.43 2293.59 28.75 2012-08-11 23:00:17.000 224 33380.64 407.51 2293.62 28.75 2012-08-11 23:00:18.000 224 33380.69 407.41 2293.56 28.75 2012-08-11 23:00:19.000 224 33380.64 407.48 2293.53 28.75 2012-08-11 23:00:20.000 224 33380.69 407.52 2293.51 28.75 2012-08-11 23:00:21.000 224 33380.83 407.48 2293.43 28.75 2012-08-11 23:00:22.000 224 33380.71 407.45 2293.49 28.75 2012-08-11 23:00:23.000 224 33380.82 407.53 2293.63 28.75 2012-08-11 23:00:24.000 224 33380.91 407.55 2293.57 28.75 2012-08-11 23:00:25.000 224 33380.88 407.51 2293.61 28.75 2012-08-11 23:00:26.000 224 33380.99 407.53 2293.44 28.75 2012-08-11 23:00:27.000 224 33380.93 407.51 2293.59 28.75 2012-08-11 23:00:28.000 224 33380.96 407.54 2293.54 28.75 2012-08-11 23:00:29.000 224 33381.11 407.57 2293.49 28.75 2012-08-11 23:00:30.000 224 33381.05 407.53 2293.51 28.75 2012-08-11 23:00:31.000 224 33381.12 407.57 2293.56 28.75 2012-08-11 23:00:32.000 224 33381.21 407.56 2293.55 28.75 2012-08-11 23:00:33.000 224 33381.15 407.59 2293.46 28.75 2012-08-11 23:00:34.000 224 33381.19 407.57 2293.55 28.75 2012-08-11 23:00:35.000 224 33381.26 407.57 2293.53 28.75 2012-08-11 23:00:36.000 224 33381.22 407.59 2293.50 28.75 2012-08-11 23:00:37.000 224 33381.38 407.61 2293.52 28.75 2012-08-11 23:00:38.000 224 33381.38 407.62 2293.54 28.75 2012-08-11 23:00:39.000 224 33381.45 407.66 2293.49 28.75 2012-08-11 23:00:40.000 224 33381.39 407.63 2293.47 28.75 2012-08-11 23:00:41.000 224 33381.43 407.62 2293.42 28.75 2012-08-11 23:00:42.000 224 33381.56 407.68 2293.46 28.75 2012-08-11 23:00:43.000 224 33381.57 407.69 2293.54 28.75 2012-08-11 23:00:44.000 224 33381.43 407.69 2293.50 28.75 2012-08-11 23:00:45.000 224 33381.53 407.69 2293.55 28.75 2012-08-11 23:00:46.000 224 33381.48 407.67 2293.55 28.75 2012-08-11 23:00:47.000 224 33381.60 407.67 2293.45 28.75 2012-08-11 23:00:48.000 224 33381.61 407.73 2293.52 28.75 2012-08-11 23:00:48.000 224 33381.62 407.65 2293.51 28.75 2012-08-11 23:00:50.000 224 33381.64 407.71 2293.46 28.75 2012-08-11 23:00:51.000 224 33381.62 407.68 2293.51 28.75 2012-08-11 23:00:52.000 224 33381.64 407.69 2293.44 28.75 2012-08-11 23:00:53.000 224 33381.70 407.75 2293.56 28.75 2012-08-11 23:00:54.000 224 33381.69 407.73 2293.41 28.75 2012-08-11 23:00:55.000 224 33381.75 407.73 2293.49 28.75 2012-08-11 23:00:56.000 224 33381.65 407.78 2293.51 28.75 2012-08-11 23:00:57.000 224 33381.78 407.74 2293.50 28.75 2012-08-11 23:00:58.000 224 33381.76 407.72 2293.56 28.75 2012-08-11 23:00:59.000 224 33381.83 407.75 2293.54 28.75 2012-08-11 23:01:00.000 224 33381.81 407.71 2293.52 28.75 2012-08-11 23:01:01.000 224 33381.86 407.74 2293.53 28.75 2012-08-11 23:01:01.000 224 33381.88 407.76 2293.53 28.75 2012-08-11 23:01:03.000 224 33381.90 407.80 2293.56 28.75 2012-08-11 23:01:04.000 224 33381.85 407.80 2293.49 28.75 2012-08-11 23:01:05.000 224 33381.93 407.75 2293.53 28.75 2012-08-11 23:01:06.000 224 33382.00 407.77 2293.56 28.75 2012-08-11 23:01:07.000 224 33381.81 407.78 2293.53 28.75 2012-08-11 23:01:08.000 224 33381.99 407.78 2293.51 28.75 2012-08-11 23:01:09.000 224 33381.93 407.77 2293.48 28.75 2012-08-11 23:01:10.000 224 33382.01 407.75 2293.47 28.76 2012-08-11 23:01:11.000 224 33382.06 407.76 2293.55 28.75 2012-08-11 23:01:12.000 224 33382.10 407.75 2293.52 28.75 2012-08-11 23:01:13.000 224 33381.97 407.73 2293.49 28.75 2012-08-11 23:01:14.000 224 33382.20 407.74 2293.51 28.75 2012-08-11 23:01:15.000 224 33382.11 407.80 2293.56 28.75 2012-08-11 23:01:16.000 224 33382.14 407.79 2293.52 28.75 2012-08-11 23:01:17.000 224 33382.16 407.77 2293.46 28.75 2012-08-11 23:01:18.000 224 33382.09 407.76 2293.53 28.75 2012-08-11 23:01:19.000 224 33382.12 407.74 2293.65 28.75 2012-08-11 23:01:20.000 224 33382.17 407.81 2293.58 28.75 2012-08-11 23:01:21.000 224 33382.25 407.80 2293.51 28.75 2012-08-11 23:01:22.000 224 33382.19 407.79 2293.53 28.75 2012-08-11 23:01:23.000 224 33382.29 407.74 2293.56 28.75 2012-08-11 23:01:24.000 224 33382.25 407.77 2293.57 28.75 2012-08-11 23:01:25.000 224 33382.32 407.81 2293.62 28.75 2012-08-11 23:01:26.000 224 33382.21 407.77 2293.61 28.75 2012-08-11 23:01:27.000 224 33382.32 407.76 2293.56 28.75 2012-08-11 23:01:28.000 224 33382.25 407.76 2293.56 28.75 2012-08-11 23:01:29.000 224 33382.38 407.71 2293.58 28.75 2012-08-11 23:01:30.000 224 33382.31 407.74 2293.60 28.75 2012-08-11 23:01:31.000 224 33382.31 407.76 2293.56 28.75 2012-08-11 23:01:32.000 224 33382.32 407.76 2293.41 28.75 2012-08-11 23:01:33.000 224 33382.36 407.75 2293.55 28.75 2012-08-11 23:01:34.000 224 33382.45 407.76 2293.55 28.75 2012-08-11 23:01:35.000 224 33382.43 407.77 2293.53 28.75 2012-08-11 23:01:36.000 224 33382.43 407.80 2293.54 28.75 2012-08-11 23:01:37.000 224 33382.46 407.77 2293.61 28.75 2012-08-11 23:01:38.000 224 33382.52 407.76 2293.62 28.75 2012-08-11 23:01:39.000 224 33382.47 407.76 2293.60 28.75 2012-08-11 23:01:40.000 224 33382.49 407.76 2293.63 28.75 2012-08-11 23:01:41.000 224 33382.57 407.72 2293.56 28.75 2012-08-11 23:01:42.000 224 33382.64 407.74 2293.61 28.75 2012-08-11 23:01:42.000 224 33382.56 407.74 2293.57 28.75 2012-08-11 23:01:44.000 224 33382.64 407.72 2293.67 28.75 2012-08-11 23:01:45.000 224 33382.68 407.67 2293.61 28.75 2012-08-11 23:01:46.000 224 33382.68 407.72 2293.61 28.75 2012-08-11 23:01:47.000 224 33382.69 407.76 2293.59 28.75 2012-08-11 23:01:48.000 224 33382.72 407.74 2293.56 28.75 2012-08-11 23:01:49.000 224 33382.71 407.70 2293.55 28.75 2012-08-11 23:01:50.000 224 33382.75 407.70 2293.59 28.75 2012-08-11 23:01:51.000 224 33382.74 407.75 2293.55 28.75 2012-08-11 23:01:52.000 224 33382.79 407.74 2293.55 28.75 2012-08-11 23:01:53.000 224 33382.88 407.71 2293.59 28.75 2012-08-11 23:01:54.000 224 33382.87 407.76 2293.61 28.75 2012-08-11 23:01:55.000 224 33383.00 407.74 2293.62 28.75 2012-08-11 23:01:55.000 224 33383.01 407.73 2293.53 28.75 2012-08-11 23:01:57.000 224 33382.94 407.76 2293.56 28.75 2012-08-11 23:01:58.000 224 33382.96 407.77 2293.56 28.75 2012-08-11 23:01:59.000 224 33383.04 407.73 2293.54 28.75 2012-08-11 23:02:00.000 224 33383.02 407.71 2293.51 28.75 2012-08-11 23:02:01.000 224 33383.07 407.72 2293.57 28.75 2012-08-11 23:02:02.000 224 33383.13 407.68 2293.54 28.75 2012-08-11 23:02:03.000 224 33383.15 407.77 2293.61 28.75 2012-08-11 23:02:04.000 224 33383.13 407.79 2293.50 28.75 2012-08-11 23:02:05.000 224 33383.15 407.73 2293.57 28.75 2012-08-11 23:02:06.000 224 33383.18 407.72 2293.59 28.75 2012-08-11 23:02:07.000 224 33383.25 407.76 2293.60 28.75 2012-08-11 23:02:08.000 224 33383.23 407.74 2293.53 28.75 2012-08-11 23:02:09.000 224 33383.30 407.72 2293.48 28.75 2012-08-11 23:02:10.000 224 33383.29 407.74 2293.46 28.75 2012-08-11 23:02:11.000 224 33383.34 407.74 2293.56 28.75 2012-08-11 23:02:12.000 224 33383.44 407.77 2293.61 28.75 2012-08-11 23:02:13.000 224 33383.38 407.71 2293.68 28.75 2012-08-11 23:02:14.000 224 33383.36 407.74 2293.52 28.75 2012-08-11 23:02:15.000 224 33383.37 407.74 2293.55 28.75 2012-08-11 23:02:16.000 224 33383.47 407.74 2293.51 28.75 2012-08-11 23:02:17.000 224 33383.50 407.70 2293.54 28.75 2012-08-11 23:02:18.000 224 33383.44 407.72 2293.50 28.75 2012-08-11 23:02:19.000 224 33383.37 407.73 2293.56 28.75 2012-08-11 23:02:20.000 224 33383.53 407.74 2293.51 28.75 2012-08-11 23:02:21.000 224 33383.56 407.69 2293.57 28.75 2012-08-11 23:02:22.000 224 33383.53 407.69 2293.54 28.75 2012-08-11 23:02:23.000 224 33383.50 407.74 2293.51 28.75 2012-08-11 23:02:24.000 224 33383.64 407.69 2293.56 28.75 2012-08-11 23:02:25.000 224 33383.56 407.67 2293.54 28.75 2012-08-11 23:02:26.000 224 33383.53 407.71 2293.54 28.75 2012-08-11 23:02:27.000 224 33383.59 407.71 2293.46 28.76 2012-08-11 23:02:28.000 224 33383.66 407.68 2293.50 28.76 2012-08-11 23:02:29.000 224 33383.58 407.69 2293.54 28.75 2012-08-11 23:02:30.000 224 33383.64 407.73 2293.47 28.75 2012-08-11 23:02:31.000 224 33383.69 407.69 2293.53 28.75 2012-08-11 23:02:32.000 224 33383.69 407.72 2293.51 28.75 2012-08-11 23:02:33.000 224 33383.75 407.68 2293.56 28.75 2012-08-11 23:02:34.000 224 33383.77 407.68 2293.53 28.75 2012-08-11 23:02:35.000 224 33383.77 407.68 2293.53 28.75 2012-08-11 23:02:36.000 224 33383.77 407.68 2293.50 28.75 2012-08-11 23:02:36.000 224 33383.75 407.66 2293.46 28.75 2012-08-11 23:02:38.000 224 33383.76 407.68 2293.53 28.75 2012-08-11 23:02:39.000 224 33383.82 407.65 2293.56 28.75 2012-08-11 23:02:40.000 224 33383.78 407.65 2293.50 28.75 2012-08-11 23:02:41.000 224 33383.80 407.66 2293.50 28.75 2012-08-11 23:02:42.000 224 33383.86 407.69 2293.49 28.75 2012-08-11 23:02:43.000 224 33383.84 407.63 2293.51 28.75 2012-08-11 23:02:44.000 224 33383.87 407.65 2293.51 28.75 2012-08-11 23:02:45.000 224 33383.80 407.63 2293.51 28.75 2012-08-11 23:02:46.000 224 33383.82 407.61 2293.49 28.75 2012-08-11 23:02:47.000 224 33383.85 407.63 2293.50 28.75 2012-08-11 23:02:48.000 224 33383.87 407.60 2293.45 28.75 2012-08-11 23:02:49.000 224 33383.86 407.61 2293.55 28.75 2012-08-11 23:02:49.000 224 33383.86 407.63 2293.52 28.75 2012-08-11 23:02:51.000 224 33383.89 407.59 2293.55 28.75 2012-08-11 23:02:52.000 224 33383.93 407.57 2293.47 28.75 2012-08-11 23:02:53.000 224 33383.90 407.54 2293.53 28.75 2012-08-11 23:02:54.000 224 33383.87 407.55 2293.50 28.75 2012-08-11 23:02:55.000 224 33383.97 407.55 2293.48 28.76 2012-08-11 23:02:56.000 224 33383.96 407.56 2293.50 28.75 2012-08-11 23:02:57.000 224 33383.84 407.57 2293.50 28.75 2012-08-11 23:02:58.000 224 33383.98 407.55 2293.50 28.75 2012-08-11 23:02:59.000 224 33383.96 407.49 2293.58 28.75 2012-08-11 23:03:00.000 224 33383.94 407.52 2293.51 28.75 2012-08-11 23:03:01.000 224 33383.98 407.51 2293.61 28.75 2012-08-11 23:03:02.000 224 33383.97 407.47 2293.54 28.75 2012-08-11 23:03:03.000 224 33384.10 407.46 2293.55 28.75 2012-08-11 23:03:04.000 224 33384.05 407.49 2293.60 28.75 2012-08-11 23:03:05.000 224 33384.02 407.50 2293.61 28.75 2012-08-11 23:03:06.000 224 33383.98 407.49 2293.54 28.76 2012-08-11 23:03:07.000 224 33384.02 407.47 2293.62 28.75 2012-08-11 23:03:08.000 224 33383.96 407.47 2293.59 28.75 2012-08-11 23:03:09.000 224 33383.92 407.44 2293.61 28.75 2012-08-11 23:03:10.000 224 33384.05 407.44 2293.57 28.75 2012-08-11 23:03:11.000 224 33384.11 407.42 2293.59 28.75 2012-08-11 23:03:12.000 224 33384.10 407.45 2293.56 28.75 2012-08-11 23:03:13.000 224 33384.12 407.41 2293.54 28.75 2012-08-11 23:03:14.000 224 33384.10 407.43 2293.53 28.75 2012-08-11 23:03:15.000 224 33384.14 407.40 2293.60 28.75 2012-08-11 23:03:16.000 224 33384.11 407.40 2293.54 28.75 2012-08-11 23:03:17.000 224 33384.18 407.36 2293.54 28.75 2012-08-11 23:03:18.000 224 33384.20 407.32 2293.55 28.75 2012-08-11 23:03:19.000 224 33384.10 407.38 2293.52 28.75 2012-08-11 23:03:20.000 224 33384.21 407.35 2293.61 28.75 2012-08-11 23:03:21.000 224 33384.23 407.35 2293.56 28.75 2012-08-11 23:03:22.000 224 33384.15 407.33 2293.57 28.75 2012-08-11 23:03:23.000 224 33384.30 407.39 2293.56 28.75 2012-08-11 23:03:24.000 224 33384.28 407.35 2293.57 28.75 2012-08-11 23:03:25.000 224 33384.42 407.34 2293.55 28.75 2012-08-11 23:03:26.000 224 33384.25 407.35 2293.57 28.75 2012-08-11 23:03:27.000 224 33384.40 407.30 2293.55 28.75 2012-08-11 23:03:28.000 224 33384.25 407.28 2293.57 28.75 2012-08-11 23:03:29.000 224 33384.38 407.30 2293.60 28.75 2012-08-11 23:03:30.000 224 33384.37 407.28 2293.57 28.75 2012-08-11 23:03:30.000 224 33384.38 407.34 2293.51 28.75 2012-08-11 23:03:32.000 224 33384.39 407.28 2293.59 28.75 2012-08-11 23:03:33.000 224 33384.47 407.31 2293.56 28.75 2012-08-11 23:03:34.000 224 33384.51 407.33 2293.51 28.75 2012-08-11 23:03:35.000 224 33384.55 407.28 2293.54 28.75 2012-08-11 23:03:36.000 224 33384.51 407.26 2293.57 28.75 2012-08-11 23:03:37.000 224 33384.61 407.26 2293.54 28.75 2012-08-11 23:03:38.000 224 33384.61 407.24 2293.51 28.75 2012-08-11 23:03:39.000 224 33384.58 407.24 2293.49 28.75 2012-08-11 23:03:40.000 224 33384.65 407.23 2293.47 28.75 2012-08-11 23:03:41.000 224 33384.73 407.23 2293.55 28.75 2012-08-11 23:03:42.000 224 33384.67 407.22 2293.50 28.75 2012-08-11 23:03:43.000 224 33384.62 407.21 2293.49 28.75 2012-08-11 23:03:43.000 224 33384.70 407.18 2293.52 28.75 2012-08-11 23:03:45.000 224 33384.72 407.20 2293.49 28.75 2012-08-11 23:03:46.000 224 33384.77 407.19 2293.55 28.75 2012-08-11 23:03:47.000 224 33384.70 407.18 2293.48 28.75 2012-08-11 23:03:48.000 224 33384.83 407.18 2293.54 28.75 2012-08-11 23:03:49.000 224 33384.88 407.19 2293.46 28.75 2012-08-11 23:03:50.000 224 33384.83 407.15 2293.53 28.75 2012-08-11 23:03:51.000 224 33384.80 407.16 2293.48 28.75 2012-08-11 23:03:52.000 224 33384.87 407.15 2293.51 28.75 2012-08-11 23:03:53.000 224 33384.85 407.22 2293.66 28.76 2012-08-11 23:03:54.000 224 33384.90 407.16 2293.57 28.75 2012-08-11 23:03:55.000 224 33384.91 407.11 2293.54 28.76 2012-08-11 23:03:56.000 224 33384.68 407.12 2293.50 28.76 2012-08-11 23:03:57.000 224 33384.87 407.14 2293.48 28.75 2012-08-11 23:03:58.000 224 33384.86 407.11 2293.49 28.75 2012-08-11 23:03:59.000 224 33384.87 407.17 2293.51 28.76 2012-08-11 23:04:00.000 224 33384.84 407.13 2293.51 28.75 2012-08-11 23:04:01.000 224 33384.87 407.13 2293.44 28.75 2012-08-11 23:04:02.000 224 33384.82 407.13 2293.57 28.75 2012-08-11 23:04:03.000 224 33384.95 407.10 2293.39 28.76 2012-08-11 23:04:04.000 224 33384.80 407.13 2293.47 28.75 2012-08-11 23:04:05.000 224 33384.90 407.12 2293.57 28.75 2012-08-11 23:04:06.000 224 33384.92 407.12 2293.40 28.75 2012-08-11 23:04:07.000 224 33384.96 407.12 2293.50 28.75 2012-08-11 23:04:08.000 224 33384.96 407.09 2293.56 28.76 2012-08-11 23:04:09.000 224 33384.87 407.07 2293.55 28.75 2012-08-11 23:04:10.000 224 33384.83 407.11 2293.50 28.75 2012-08-11 23:04:11.000 224 33384.93 407.06 2293.45 28.75 2012-08-11 23:04:12.000 224 33384.97 407.09 2293.53 28.75 2012-08-11 23:04:13.000 224 33385.07 407.04 2293.47 28.75 2012-08-11 23:04:14.000 224 33385.01 407.05 2293.49 28.75 2012-08-11 23:04:15.000 224 33384.95 407.08 2293.57 28.76 2012-08-11 23:04:16.000 224 33384.96 407.06 2293.51 28.76 2012-08-11 23:04:17.000 224 33384.96 407.09 2293.54 28.75 2012-08-11 23:04:18.000 224 33385.07 407.03 2293.47 28.75 2012-08-11 23:04:19.000 224 33385.01 407.01 2293.49 28.75 2012-08-11 23:04:20.000 224 33385.05 407.03 2293.47 28.76 2012-08-11 23:04:21.000 224 33385.03 407.10 2293.55 28.76 2012-08-11 23:04:22.000 224 33385.05 407.08 2293.55 28.76 2012-08-11 23:04:23.000 224 33385.10 407.09 2293.61 28.76 2012-08-11 23:04:24.000 224 33385.14 407.11 2293.51 28.76 2012-08-11 23:04:24.000 224 33385.05 407.09 2293.57 28.75 2012-08-11 23:04:26.000 224 33385.22 407.06 2293.46 28.76 2012-08-11 23:04:27.000 224 33385.14 407.07 2293.58 28.75 2012-08-11 23:04:28.000 224 33385.23 407.05 2293.57 28.75 2012-08-11 23:04:29.000 224 33385.07 407.06 2293.48 28.75 2012-08-11 23:04:30.000 224 33385.08 407.10 2293.58 28.76 2012-08-11 23:04:31.000 224 33385.05 407.09 2293.53 28.76 2012-08-11 23:04:32.000 224 33385.08 407.03 2293.56 28.75 2012-08-11 23:04:33.000 224 33385.05 407.03 2293.51 28.75 2012-08-11 23:04:34.000 224 33385.11 407.00 2293.55 28.75 2012-08-11 23:04:35.000 224 33385.12 407.07 2293.56 28.76 2012-08-11 23:04:36.000 224 33385.11 407.04 2293.56 28.76 2012-08-11 23:04:37.000 224 33385.11 407.08 2293.57 28.75 2012-08-11 23:04:37.000 224 33385.15 407.03 2293.53 28.75 2012-08-11 23:04:39.000 224 33385.02 406.98 2293.56 28.76 2012-08-11 23:04:40.000 224 33385.11 407.01 2293.55 28.76 2012-08-11 23:04:41.000 224 33385.14 406.99 2293.51 28.75 2012-08-11 23:04:42.000 224 33385.12 406.99 2293.53 28.76 2012-08-11 23:04:43.000 224 33385.09 406.97 2293.57 28.76 2012-08-11 23:04:44.000 224 33385.21 406.98 2293.53 28.76 2012-08-11 23:04:45.000 224 33385.15 406.98 2293.56 28.76 2012-08-11 23:04:46.000 224 33385.20 406.96 2293.65 28.76 2012-08-11 23:04:47.000 224 33385.14 406.92 2293.61 28.75 2012-08-11 23:04:48.000 224 33385.23 406.90 2293.63 28.76 2012-08-11 23:04:49.000 224 33385.20 406.93 2293.69 28.76 2012-08-11 23:04:50.000 224 33385.25 406.89 2293.50 28.75 2012-08-11 23:04:51.000 224 33385.32 406.87 2293.59 28.76 2012-08-11 23:04:52.000 224 33385.29 406.85 2293.64 28.75 2012-08-11 23:04:53.000 224 33385.26 406.83 2293.59 28.76 2012-08-11 23:04:54.000 224 33385.30 406.82 2293.54 28.76 2012-08-11 23:04:55.000 224 33385.21 406.84 2293.61 28.76 2012-08-11 23:04:56.000 224 33385.36 406.77 2293.62 28.76 2012-08-11 23:04:57.000 224 33385.30 406.78 2293.57 28.76 2012-08-11 23:04:58.000 224 33385.27 406.80 2293.56 28.76 2012-08-11 23:04:59.000 224 33385.35 406.76 2293.62 28.75 2012-08-11 23:05:00.000 224 33385.35 406.76 2293.55 28.76 2012-08-11 23:05:01.000 224 33385.35 406.72 2293.52 28.76 2012-08-11 23:05:02.000 224 33385.35 406.75 2293.58 28.76 2012-08-11 23:05:03.000 224 33385.36 406.72 2293.63 28.76 2012-08-11 23:05:04.000 224 33385.36 406.69 2293.62 28.76 2012-08-11 23:05:05.000 224 33385.49 406.69 2293.53 28.76 2012-08-11 23:05:06.000 224 33385.40 406.69 2293.53 28.76 2012-08-11 23:05:07.000 224 33385.38 406.70 2293.59 28.76 2012-08-11 23:05:08.000 224 33385.50 406.66 2293.56 28.76 2012-08-11 23:05:09.000 224 33385.49 406.62 2293.54 28.76 2012-08-11 23:05:10.000 224 33385.55 406.62 2293.55 28.76 2012-08-11 23:05:11.000 224 33385.54 406.66 2293.50 28.76 2012-08-11 23:05:12.000 224 33385.54 406.65 2293.57 28.76 2012-08-11 23:05:13.000 224 33385.49 406.64 2293.61 28.76 2012-08-11 23:05:14.000 224 33385.55 406.56 2293.59 28.76 2012-08-11 23:05:15.000 224 33385.53 406.60 2293.46 28.76 2012-08-11 23:05:16.000 224 33385.46 406.60 2293.46 28.76 2012-08-11 23:05:17.000 224 33385.64 406.55 2293.52 28.76 2012-08-11 23:05:18.000 224 33385.60 406.56 2293.53 28.76 2012-08-11 23:05:18.000 224 33385.66 406.50 2293.59 28.76 2012-08-11 23:05:20.000 224 33385.61 406.58 2293.50 28.76 2012-08-11 23:05:21.000 224 33385.58 406.55 2293.53 28.76 2012-08-11 23:05:22.000 224 33385.60 406.55 2293.48 28.76 2012-08-11 23:05:23.000 224 33385.64 406.52 2293.54 28.76 2012-08-11 23:05:24.000 224 33385.70 406.54 2293.58 28.76 2012-08-11 23:05:25.000 224 33385.74 406.48 2293.51 28.76 2012-08-11 23:05:26.000 224 33385.67 406.44 2293.44 28.76 2012-08-11 23:05:27.000 224 33385.69 406.52 2293.57 28.76 2012-08-11 23:05:28.000 224 33385.66 406.50 2293.55 28.76 2012-08-11 23:05:29.000 224 33385.70 406.50 2293.52 28.76 2012-08-11 23:05:30.000 224 33385.76 406.49 2293.49 28.76 2012-08-11 23:05:31.000 224 33385.66 406.45 2293.49 28.76 2012-08-11 23:05:31.000 224 33385.77 406.48 2293.49 28.76 2012-08-11 23:05:33.000 224 33385.86 406.45 2293.47 28.76 2012-08-11 23:05:34.000 224 33385.82 406.46 2293.46 28.76 2012-08-11 23:05:35.000 224 33385.82 406.50 2293.48 28.76 2012-08-11 23:05:36.000 224 33385.84 406.44 2293.49 28.76 2012-08-11 23:05:37.000 224 33385.86 406.40 2293.52 28.76 2012-08-11 23:05:38.000 224 33385.89 406.37 2293.51 28.76 2012-08-11 23:05:39.000 224 33385.96 406.41 2293.50 28.76 2012-08-11 23:05:40.000 224 33385.97 406.40 2293.53 28.76 2012-08-11 23:05:41.000 224 33385.98 406.38 2293.53 28.76 2012-08-11 23:05:42.000 224 33385.88 406.39 2293.53 28.76 2012-08-11 23:05:43.000 224 33385.79 406.34 2293.40 28.76 2012-08-11 23:05:44.000 224 33386.04 406.36 2293.48 28.76 2012-08-11 23:05:45.000 224 33386.00 406.36 2293.49 28.76 2012-08-11 23:05:46.000 224 33386.06 406.36 2293.50 28.76 2012-08-11 23:05:47.000 224 33385.99 406.36 2293.45 28.76 2012-08-11 23:05:48.000 224 33386.00 406.31 2293.47 28.76 2012-08-11 23:05:49.000 224 33386.00 406.28 2293.44 28.76 2012-08-11 23:05:50.000 224 33386.05 406.35 2293.49 28.76 2012-08-11 23:05:51.000 224 33385.91 406.30 2293.39 28.76 2012-08-11 23:05:52.000 224 33385.98 406.30 2293.38 28.76 2012-08-11 23:05:53.000 224 33386.05 406.28 2293.48 28.76 2012-08-11 23:05:54.000 224 33386.02 406.31 2293.49 28.76 2012-08-11 23:05:55.000 224 33386.01 406.28 2293.46 28.76 2012-08-11 23:05:56.000 224 33386.03 406.27 2293.51 28.76 2012-08-11 23:05:57.000 224 33385.90 406.32 2293.48 28.76 2012-08-11 23:05:58.000 224 33385.98 406.25 2293.51 28.76 2012-08-11 23:05:59.000 224 33385.96 406.27 2293.44 28.76 2012-08-11 23:06:00.000 224 33385.86 406.29 2293.46 28.76 2012-08-11 23:06:01.000 224 33385.90 406.26 2293.44 28.76 2012-08-11 23:06:02.000 224 33385.95 406.24 2293.52 28.76 2012-08-11 23:06:03.000 224 33386.01 406.23 2293.41 28.76 2012-08-11 23:06:04.000 224 33385.92 406.23 2293.47 28.76 2012-08-11 23:06:05.000 224 33385.89 406.19 2293.49 28.76 2012-08-11 23:06:06.000 224 33385.77 406.24 2293.53 28.76 2012-08-11 23:06:07.000 224 33385.84 406.22 2293.51 28.76 2012-08-11 23:06:08.000 224 33386.01 406.21 2293.56 28.76 2012-08-11 23:06:09.000 224 33385.83 406.21 2293.57 28.76 2012-08-11 23:06:10.000 224 33385.83 406.17 2293.61 28.76 2012-08-11 23:06:11.000 224 33385.91 406.18 2293.46 28.76 2012-08-11 23:06:12.000 224 33385.81 406.17 2293.56 28.76 2012-08-11 23:06:12.000 224 33385.88 406.19 2293.43 28.76 2012-08-11 23:06:14.000 224 33385.95 406.18 2293.56 28.76 2012-08-11 23:06:15.000 224 33385.95 406.10 2293.60 28.76 2012-08-11 23:06:16.000 224 33385.80 406.11 2293.58 28.76 2012-08-11 23:06:17.000 224 33385.86 406.14 2293.63 28.76 2012-08-11 23:06:18.000 224 33385.90 406.12 2293.53 28.75 2012-08-11 23:06:19.000 224 33385.98 406.11 2293.61 28.75 2012-08-11 23:06:20.000 224 33385.92 406.13 2293.57 28.76 2012-08-11 23:06:21.000 224 33385.98 406.08 2293.65 28.76 2012-08-11 23:06:22.000 224 33385.88 406.08 2293.62 28.76 2012-08-11 23:06:23.000 224 33385.93 406.08 2293.65 28.76 2012-08-11 23:06:24.000 224 33385.95 406.08 2293.56 28.76 2012-08-11 23:06:25.000 224 33385.85 406.07 2293.61 28.76 2012-08-11 23:06:25.000 224 33385.93 406.04 2293.65 28.76 2012-08-11 23:06:27.000 224 33385.98 406.09 2293.57 28.76 2012-08-11 23:06:28.000 224 33385.84 406.05 2293.59 28.76 2012-08-11 23:06:29.000 224 33385.93 406.05 2293.57 28.76 2012-08-11 23:06:30.000 224 33385.87 406.08 2293.68 28.76 2012-08-11 23:06:31.000 224 33385.96 406.06 2293.61 28.76 2012-08-11 23:06:32.000 224 33385.89 406.00 2293.60 28.76 2012-08-11 23:06:33.000 224 33385.89 406.03 2293.53 28.76 2012-08-11 23:06:34.000 224 33385.86 406.03 2293.58 28.76 2012-08-11 23:06:35.000 224 33385.91 406.00 2293.61 28.76 2012-08-11 23:06:36.000 224 33385.85 406.05 2293.63 28.76 2012-08-11 23:06:37.000 224 33385.79 406.04 2293.62 28.76 2012-08-11 23:06:38.000 224 33385.90 406.01 2293.60 28.76 2012-08-11 23:06:39.000 224 33385.80 406.01 2293.66 28.76 2012-08-11 23:06:40.000 224 33385.83 405.98 2293.61 28.76 2012-08-11 23:06:41.000 224 33385.94 406.00 2293.50 28.76 2012-08-11 23:06:42.000 224 33385.78 405.98 2293.61 28.76 2012-08-11 23:06:43.000 224 33385.80 406.00 2293.66 28.76 2012-08-11 23:06:44.000 224 33385.83 405.99 2293.59 28.76 2012-08-11 23:06:45.000 224 33385.94 405.96 2293.63 28.76 2012-08-11 23:06:46.000 224 33385.86 405.95 2293.57 28.76 2012-08-11 23:06:47.000 224 33385.86 405.94 2293.66 28.76 2012-08-11 23:06:48.000 224 33385.86 405.92 2293.66 28.76 2012-08-11 23:06:49.000 224 33385.83 405.92 2293.74 28.76 2012-08-11 23:06:50.000 224 33385.77 405.91 2293.60 28.76 2012-08-11 23:06:51.000 224 33385.78 405.92 2293.65 28.76 2012-08-11 23:06:52.000 224 33385.72 405.91 2293.60 28.76 2012-08-11 23:06:53.000 224 33385.81 405.93 2293.63 28.76 2012-08-11 23:06:54.000 224 33385.77 405.95 2293.70 28.76 2012-08-11 23:06:55.000 224 33385.77 405.94 2293.61 28.76 2012-08-11 23:06:56.000 224 33385.77 405.94 2293.68 28.76 2012-08-11 23:06:57.000 224 33385.82 405.91 2293.72 28.76 2012-08-11 23:06:58.000 224 33385.73 405.87 2293.66 28.76 2012-08-11 23:06:59.000 224 33385.69 405.92 2293.74 28.76 2012-08-11 23:07:00.000 224 33385.75 405.90 2293.67 28.76 2012-08-11 23:07:01.000 224 33385.70 405.90 2293.56 28.76 2012-08-11 23:07:02.000 224 33385.75 405.89 2293.69 28.76 2012-08-11 23:07:03.000 224 33385.77 405.89 2293.70 28.76 2012-08-11 23:07:04.000 224 33385.72 405.91 2293.68 28.76 2012-08-11 23:07:05.000 224 33385.76 405.93 2293.65 28.76 2012-08-11 23:07:06.000 224 33385.70 405.90 2293.71 28.76 2012-08-11 23:07:06.000 224 33385.62 405.92 2293.71 28.76 2012-08-11 23:07:08.000 224 33385.73 405.90 2293.66 28.76 2012-08-11 23:07:09.000 224 33385.79 405.92 2293.68 28.76 2012-08-11 23:07:10.000 224 33385.74 405.88 2293.65 28.76 2012-08-11 23:07:11.000 224 33385.83 405.87 2293.71 28.76 2012-08-11 23:07:12.000 224 33385.74 405.88 2293.73 28.76 2012-08-11 23:07:13.000 224 33385.88 405.89 2293.71 28.76 2012-08-11 23:07:14.000 224 33385.77 405.89 2293.76 28.76 2012-08-11 23:07:15.000 224 33385.71 405.88 2293.69 28.76 2012-08-11 23:07:16.000 224 33385.72 405.88 2293.66 28.76 2012-08-11 23:07:17.000 224 33385.76 405.89 2293.72 28.76 2012-08-11 23:07:18.000 224 33385.73 405.89 2293.65 28.76 2012-08-11 23:07:19.000 224 33385.68 405.88 2293.68 28.76 2012-08-11 23:07:19.000 224 33385.87 405.89 2293.68 28.76 2012-08-11 23:07:21.000 224 33385.80 405.88 2293.66 28.76 2012-08-11 23:07:22.000 224 33385.79 405.85 2293.64 28.76 2012-08-11 23:07:23.000 224 33385.79 405.85 2293.70 28.76 2012-08-11 23:07:24.000 224 33385.74 405.88 2293.80 28.76 2012-08-11 23:07:25.000 224 33385.71 405.84 2293.78 28.76 2012-08-11 23:07:26.000 224 33385.76 405.84 2293.74 28.76 2012-08-11 23:07:27.000 224 33385.72 405.83 2293.72 28.76 2012-08-11 23:07:28.000 224 33385.82 405.82 2293.74 28.76 2012-08-11 23:07:29.000 224 33385.78 405.84 2293.84 28.76 2012-08-11 23:07:30.000 224 33385.76 405.82 2293.79 28.76 2012-08-11 23:07:31.000 224 33385.77 405.83 2293.74 28.76 2012-08-11 23:07:32.000 224 33385.79 405.80 2293.75 28.76 2012-08-11 23:07:33.000 224 33385.83 405.80 2293.76 28.76 2012-08-11 23:07:34.000 224 33385.76 405.81 2293.73 28.76 2012-08-11 23:07:35.000 224 33385.85 405.77 2293.80 28.76 2012-08-11 23:07:36.000 224 33385.79 405.76 2293.72 28.76 2012-08-11 23:07:37.000 224 33385.83 405.81 2293.86 28.76 2012-08-11 23:07:38.000 224 33385.79 405.79 2293.66 28.76 2012-08-11 23:07:39.000 224 33385.78 405.77 2293.77 28.76 2012-08-11 23:07:40.000 224 33385.83 405.75 2293.77 28.76 2012-08-11 23:07:41.000 224 33385.80 405.71 2293.78 28.76 2012-08-11 23:07:42.000 224 33385.77 405.72 2293.74 28.76 2012-08-11 23:07:43.000 224 33385.81 405.72 2293.74 28.76 2012-08-11 23:07:44.000 224 33385.80 405.68 2293.77 28.76 2012-08-11 23:07:45.000 224 33385.95 405.68 2293.71 28.76 2012-08-11 23:07:46.000 224 33385.80 405.71 2293.71 28.76 2012-08-11 23:07:47.000 224 33385.87 405.69 2293.81 28.76 2012-08-11 23:07:48.000 224 33385.77 405.63 2293.75 28.76 2012-08-11 23:07:49.000 224 33385.87 405.69 2293.68 28.76 2012-08-11 23:07:50.000 224 33385.85 405.63 2293.75 28.76 2012-08-11 23:07:51.000 224 33385.79 405.65 2293.69 28.76 2012-08-11 23:07:52.000 224 33385.88 405.62 2293.69 28.76 2012-08-11 23:07:53.000 224 33385.80 405.57 2293.69 28.76 2012-08-11 23:07:54.000 224 33385.82 405.58 2293.72 28.76 2012-08-11 23:07:55.000 224 33385.83 405.59 2293.71 28.76 2012-08-11 23:07:56.000 224 33385.89 405.57 2293.72 28.76 2012-08-11 23:07:57.000 224 33385.64 405.53 2293.75 28.76 2012-08-11 23:07:58.000 224 33385.74 405.53 2293.75 28.76 2012-08-11 23:07:59.000 224 33385.83 405.54 2293.65 28.76 2012-08-11 23:08:00.000 224 33385.83 405.50 2293.78 28.76 2012-08-11 23:08:00.000 224 33385.79 405.49 2293.77 28.76 2012-08-11 23:08:02.000 224 33385.78 405.52 2293.68 28.76 2012-08-11 23:08:03.000 224 33385.74 405.50 2293.74 28.76 2012-08-11 23:08:04.000 224 33385.68 405.48 2293.66 28.76 2012-08-11 23:08:05.000 224 33385.77 405.43 2293.72 28.76 2012-08-11 23:08:06.000 224 33385.75 405.49 2293.82 28.76 2012-08-11 23:08:07.000 224 33385.74 405.40 2293.75 28.76 2012-08-11 23:08:08.000 224 33385.62 405.42 2293.71 28.76 2012-08-11 23:08:09.000 224 33385.76 405.41 2293.69 28.76 2012-08-11 23:08:10.000 224 33385.63 405.41 2293.73 28.76 2012-08-11 23:08:11.000 224 33385.73 405.43 2293.74 28.76 2012-08-11 23:08:12.000 224 33385.68 405.45 2293.83 28.76 2012-08-11 23:08:13.000 224 33385.76 405.43 2293.71 28.76 2012-08-11 23:08:13.000 224 33385.71 405.39 2293.70 28.76 2012-08-11 23:08:15.000 224 33385.65 405.40 2293.72 28.76 2012-08-11 23:08:16.000 224 33385.73 405.40 2293.68 28.76 2012-08-11 23:08:17.000 224 33385.68 405.39 2293.74 28.76 2012-08-11 23:08:18.000 224 33385.60 405.35 2293.69 28.76 2012-08-11 23:08:19.000 224 33385.76 405.32 2293.74 28.76 2012-08-11 23:08:20.000 224 33385.57 405.32 2293.72 28.76 2012-08-11 23:08:21.000 224 33385.72 405.36 2293.76 28.76 2012-08-11 23:08:22.000 224 33385.57 405.33 2293.82 28.76 2012-08-11 23:08:23.000 224 33385.60 405.33 2293.76 28.76 2012-08-11 23:08:24.000 224 33385.60 405.36 2293.72 28.76 2012-08-11 23:08:25.000 224 33385.55 405.35 2293.75 28.76 2012-08-11 23:08:26.000 224 33385.66 405.33 2293.77 28.76 2012-08-11 23:08:27.000 224 33385.55 405.36 2293.77 28.76 2012-08-11 23:08:28.000 224 33385.53 405.34 2293.78 28.76 2012-08-11 23:08:29.000 224 33385.51 405.29 2293.78 28.76 2012-08-11 23:08:30.000 224 33385.55 405.30 2293.69 28.76 2012-08-11 23:08:31.000 224 33385.49 405.30 2293.72 28.76 2012-08-11 23:08:32.000 224 33385.60 405.29 2293.73 28.76 2012-08-11 23:08:33.000 224 33385.61 405.28 2293.72 28.76 2012-08-11 23:08:34.000 224 33385.58 405.29 2293.72 28.76 2012-08-11 23:08:35.000 224 33385.54 405.30 2293.82 28.76 2012-08-11 23:08:36.000 224 33385.55 405.25 2293.70 28.76 2012-08-11 23:08:37.000 224 33385.48 405.28 2293.71 28.76 2012-08-11 23:08:38.000 224 33385.54 405.26 2293.76 28.76 2012-08-11 23:08:39.000 224 33385.58 405.20 2293.69 28.76 2012-08-11 23:08:40.000 224 33385.51 405.24 2293.66 28.76 2012-08-11 23:08:41.000 224 33385.53 405.24 2293.86 28.76 2012-08-11 23:08:42.000 224 33385.55 405.28 2293.80 28.76 2012-08-11 23:08:43.000 224 33385.45 405.22 2293.74 28.76 2012-08-11 23:08:44.000 224 33385.50 405.21 2293.80 28.76 2012-08-11 23:08:45.000 224 33385.46 405.18 2293.80 28.76 2012-08-11 23:08:46.000 224 33385.43 405.20 2293.80 28.76 2012-08-11 23:08:47.000 224 33385.55 405.20 2293.77 28.76 2012-08-11 23:08:48.000 224 33385.46 405.26 2293.75 28.76 2012-08-11 23:08:49.000 224 33385.46 405.24 2293.80 28.76 2012-08-11 23:08:50.000 224 33385.53 405.22 2293.82 28.76 2012-08-11 23:08:51.000 224 33385.57 405.16 2293.72 28.76 2012-08-11 23:08:52.000 224 33385.60 405.15 2293.75 28.76 2012-08-11 23:08:53.000 224 33385.55 405.21 2293.80 28.76 2012-08-11 23:08:54.000 224 33385.54 405.18 2293.80 28.76 2012-08-11 23:08:54.000 224 33385.53 405.19 2293.81 28.76 2012-08-11 23:08:56.000 224 33385.60 405.19 2293.81 28.76 2012-08-11 23:08:57.000 224 33385.39 405.19 2293.82 28.76 2012-08-11 23:08:58.000 224 33385.46 405.18 2293.79 28.76 2012-08-11 23:08:59.000 224 33385.55 405.16 2293.80 28.76 2012-08-11 23:09:00.000 224 33385.50 405.17 2293.89 28.76 2012-08-11 23:09:01.000 224 33385.53 405.17 2293.88 28.76 2012-08-11 23:09:02.000 224 33385.42 405.19 2293.81 28.76 2012-08-11 23:09:03.000 224 33385.39 405.11 2293.79 28.76 2012-08-11 23:09:04.000 224 33385.49 405.09 2293.76 28.76 2012-08-11 23:09:05.000 224 33385.43 405.18 2293.80 28.76 2012-08-11 23:09:06.000 224 33385.39 405.20 2293.80 28.76 2012-08-11 23:09:07.000 224 33385.40 405.12 2293.82 28.76 2012-08-11 23:09:07.000 224 33385.46 405.20 2293.81 28.76 2012-08-11 23:09:09.000 224 33385.46 405.16 2293.84 28.76 2012-08-11 23:09:10.000 224 33385.54 405.10 2293.86 28.76 2012-08-11 23:09:11.000 224 33385.45 405.10 2293.71 28.76 2012-08-11 23:09:12.000 224 33385.47 405.08 2293.80 28.76 2012-08-11 23:09:13.000 224 33385.49 405.06 2293.91 28.76 2012-08-11 23:09:14.000 224 33385.40 405.05 2293.87 28.76 2012-08-11 23:09:15.000 224 33385.51 405.07 2293.81 28.76 2012-08-11 23:09:16.000 224 33385.42 405.03 2293.89 28.76 2012-08-11 23:09:17.000 224 33385.53 405.04 2293.77 28.76 2012-08-11 23:09:18.000 224 33385.44 405.09 2293.80 28.76 2012-08-11 23:09:19.000 224 33385.50 405.07 2293.82 28.76 2012-08-11 23:09:20.000 224 33385.55 405.07 2293.82 28.76 2012-08-11 23:09:21.000 224 33385.51 405.02 2293.75 28.76 2012-08-11 23:09:22.000 224 33385.45 404.98 2293.75 28.76 2012-08-11 23:09:23.000 224 33385.48 405.06 2293.80 28.76 2012-08-11 23:09:24.000 224 33385.40 404.99 2293.78 28.76 2012-08-11 23:09:25.000 224 33385.51 405.01 2293.88 28.76 2012-08-11 23:09:26.000 224 33385.59 405.02 2293.82 28.76 2012-08-11 23:09:27.000 224 33385.48 404.98 2293.84 28.76 2012-08-11 23:09:28.000 224 33385.49 405.01 2293.84 28.76 2012-08-11 23:09:29.000 224 33385.45 404.98 2293.79 28.76 2012-08-11 23:09:30.000 224 33385.51 404.96 2293.89 28.76 2012-08-11 23:09:31.000 224 33385.49 404.98 2293.85 28.76 2012-08-11 23:09:32.000 224 33385.39 404.98 2293.69 28.76 2012-08-11 23:09:33.000 224 33385.46 404.95 2293.79 28.76 2012-08-11 23:09:34.000 224 33385.36 404.91 2293.86 28.76 2012-08-11 23:09:35.000 224 33385.43 404.97 2293.86 28.76 2012-08-11 23:09:36.000 224 33385.36 404.90 2293.82 28.76 2012-08-11 23:09:37.000 224 33385.35 404.93 2293.87 28.76 2012-08-11 23:09:38.000 224 33385.20 404.95 2293.82 28.76 2012-08-11 23:09:39.000 224 33385.24 404.89 2293.75 28.76 2012-08-11 23:09:40.000 224 33385.13 404.90 2293.84 28.76 2012-08-11 23:09:41.000 224 33385.20 404.91 2293.89 28.76 2012-08-11 23:09:42.000 224 33385.14 404.87 2293.89 28.76 2012-08-11 23:09:43.000 224 33385.21 404.86 2293.88 28.76 2012-08-11 23:09:44.000 224 33385.20 404.85 2293.89 28.76 2012-08-11 23:09:45.000 224 33385.17 404.79 2293.87 28.76 2012-08-11 23:09:46.000 224 33385.15 404.79 2293.80 28.76 2012-08-11 23:09:47.000 224 33385.11 404.76 2293.82 28.76 2012-08-11 23:09:48.000 224 33385.10 404.72 2293.87 28.76 2012-08-11 23:09:48.000 224 33385.10 404.77 2293.85 28.76 2012-08-11 23:09:50.000 224 33385.06 404.82 2293.87 28.76 2012-08-11 23:09:51.000 224 33385.16 404.76 2293.96 28.76 2012-08-11 23:09:52.000 224 33385.12 404.80 2293.89 28.76 2012-08-11 23:09:53.000 224 33385.01 404.76 2293.86 28.76 2012-08-11 23:09:54.000 224 33384.99 404.76 2293.96 28.76 2012-08-11 23:09:55.000 224 33384.97 404.76 2293.86 28.76 2012-08-11 23:09:56.000 224 33385.12 404.76 2293.96 28.76 2012-08-11 23:09:57.000 224 33385.14 404.74 2293.90 28.76 2012-08-11 23:09:58.000 224 33385.10 404.71 2293.97 28.76 2012-08-11 23:09:59.000 224 33385.06 404.78 2293.96 28.76 2012-08-11 23:10:00.000 224 33385.07 404.70 2293.87 28.76 2012-08-11 23:10:01.000 224 33385.08 404.71 2293.91 28.76 2012-08-11 23:10:01.000 224 33385.08 404.69 2294.00 28.76 2012-08-11 23:10:03.000 224 33384.89 404.72 2293.87 28.76 2012-08-11 23:10:04.000 224 33384.91 404.68 2293.80 28.76 2012-08-11 23:10:05.000 224 33385.05 404.68 2293.86 28.76 2012-08-11 23:10:06.000 224 33385.00 404.68 2293.91 28.76 2012-08-11 23:10:07.000 224 33385.05 404.68 2293.93 28.76 2012-08-11 23:10:08.000 224 33385.02 404.69 2294.00 28.76 2012-08-11 23:10:09.000 224 33385.05 404.63 2293.92 28.76 2012-08-11 23:10:10.000 224 33385.05 404.63 2293.92 28.76 2012-08-11 23:10:11.000 224 33385.09 404.65 2293.92 28.76 2012-08-11 23:10:12.000 224 33385.09 404.60 2293.96 28.76 2012-08-11 23:10:13.000 224 33385.00 404.59 2293.96 28.76 2012-08-11 23:10:14.000 224 33385.12 404.62 2293.90 28.76 2012-08-11 23:10:15.000 224 33385.09 404.61 2293.86 28.76 2012-08-11 23:10:16.000 224 33385.05 404.60 2293.84 28.76 2012-08-11 23:10:17.000 224 33385.16 404.57 2293.83 28.76 2012-08-11 23:10:18.000 224 33385.15 404.56 2293.91 28.76 2012-08-11 23:10:19.000 224 33385.10 404.54 2293.90 28.76 2012-08-11 23:10:20.000 224 33385.15 404.51 2293.90 28.76 2012-08-11 23:10:21.000 224 33385.17 404.48 2293.85 28.76 2012-08-11 23:10:22.000 224 33385.21 404.48 2293.80 28.76 2012-08-11 23:10:23.000 224 33385.22 404.49 2293.86 28.76 2012-08-11 23:10:24.000 224 33385.30 404.52 2293.86 28.76 2012-08-11 23:10:25.000 224 33385.37 404.50 2293.87 28.76 2012-08-11 23:10:26.000 224 33385.39 404.46 2293.86 28.76 2012-08-11 23:10:27.000 224 33385.32 404.48 2293.89 28.76 2012-08-11 23:10:28.000 224 33385.35 404.43 2293.87 28.76 2012-08-11 23:10:29.000 224 33385.37 404.46 2293.74 28.76 2012-08-11 23:10:30.000 224 33385.42 404.44 2293.84 28.76 2012-08-11 23:10:31.000 224 33385.34 404.42 2293.82 28.76 2012-08-11 23:10:32.000 224 33385.53 404.39 2293.74 28.76 2012-08-11 23:10:33.000 224 33385.49 404.37 2293.75 28.76 2012-08-11 23:10:34.000 224 33385.51 404.37 2293.72 28.76 2012-08-11 23:10:35.000 224 33385.56 404.39 2293.80 28.76 2012-08-11 23:10:36.000 224 33385.66 404.29 2293.70 28.76 2012-08-11 23:10:37.000 224 33385.59 404.37 2293.71 28.76 2012-08-11 23:10:38.000 224 33385.62 404.37 2293.74 28.76 2012-08-11 23:10:39.000 224 33385.77 404.37 2293.72 28.76 2012-08-11 23:10:40.000 224 33385.77 404.33 2293.67 28.76 2012-08-11 23:10:41.000 224 33385.75 404.31 2293.63 28.76 2012-08-11 23:10:42.000 224 33385.76 404.31 2293.77 28.76 2012-08-11 23:10:42.000 224 33385.75 404.33 2293.65 28.76 2012-08-11 23:10:44.000 224 33385.82 404.29 2293.61 28.76 2012-08-11 23:10:45.000 224 33385.89 404.26 2293.69 28.76 2012-08-11 23:10:46.000 224 33385.85 404.25 2293.65 28.76 2012-08-11 23:10:47.000 224 33385.92 404.28 2293.76 28.76 2012-08-11 23:10:48.000 224 33385.92 404.29 2293.63 28.76 2012-08-11 23:10:49.000 224 33385.85 404.27 2293.67 28.76 2012-08-11 23:10:50.000 224 33385.94 404.27 2293.71 28.76 2012-08-11 23:10:51.000 224 33385.94 404.25 2293.61 28.76 2012-08-11 23:10:52.000 224 33385.86 404.25 2293.61 28.76 2012-08-11 23:10:53.000 224 33385.98 404.25 2293.62 28.76 2012-08-11 23:10:54.000 224 33386.02 404.21 2293.70 28.76 2012-08-11 23:10:55.000 224 33385.85 404.21 2293.64 28.76 2012-08-11 23:10:55.000 224 33385.90 404.19 2293.56 28.76 2012-08-11 23:10:57.000 224 33385.99 404.19 2293.67 28.76 2012-08-11 23:10:58.000 224 33385.86 404.23 2293.61 28.76 2012-08-11 23:10:59.000 224 33385.88 404.21 2293.65 28.76 2012-08-11 23:11:00.000 224 33385.94 404.20 2293.63 28.76 2012-08-11 23:11:01.000 224 33385.89 404.22 2293.60 28.76 2012-08-11 23:11:02.000 224 33386.01 404.20 2293.62 28.76 2012-08-11 23:11:03.000 224 33385.81 404.18 2293.63 28.76 2012-08-11 23:11:04.000 224 33385.89 404.15 2293.56 28.76 2012-08-11 23:11:05.000 224 33385.93 404.21 2293.55 28.76 2012-08-11 23:11:06.000 224 33385.91 404.20 2293.61 28.76 2012-08-11 23:11:07.000 224 33385.82 404.22 2293.63 28.76 2012-08-11 23:11:08.000 224 33385.87 404.21 2293.57 28.76 2012-08-11 23:11:09.000 224 33385.97 404.18 2293.56 28.76 2012-08-11 23:11:10.000 224 33385.92 404.18 2293.52 28.76 2012-08-11 23:11:11.000 224 33385.97 404.18 2293.56 28.76 2012-08-11 23:11:12.000 224 33385.88 404.17 2293.54 28.76 2012-08-11 23:11:13.000 224 33385.89 404.20 2293.64 28.76 2012-08-11 23:11:14.000 224 33385.90 404.17 2293.58 28.76 2012-08-11 23:11:15.000 224 33385.98 404.19 2293.69 28.76 2012-08-11 23:11:16.000 224 33386.03 404.17 2293.67 28.76 2012-08-11 23:11:17.000 224 33385.95 404.16 2293.50 28.76 2012-08-11 23:11:18.000 224 33385.89 404.18 2293.51 28.76 2012-08-11 23:11:19.000 224 33385.87 404.19 2293.65 28.76 2012-08-11 23:11:20.000 224 33385.92 404.17 2293.61 28.76 2012-08-11 23:11:21.000 224 33385.94 404.18 2293.67 28.76 2012-08-11 23:11:22.000 224 33385.76 404.19 2293.65 28.76 2012-08-11 23:11:23.000 224 33385.80 404.23 2293.62 28.76 2012-08-11 23:11:24.000 224 33385.83 404.14 2293.64 28.76 2012-08-11 23:11:25.000 224 33385.76 404.17 2293.56 28.76 2012-08-11 23:11:26.000 224 33385.88 404.18 2293.61 28.76 2012-08-11 23:11:27.000 224 33385.78 404.20 2293.68 28.76 2012-08-11 23:11:28.000 224 33385.72 404.20 2293.73 28.76 2012-08-11 23:11:29.000 224 33385.82 404.23 2293.67 28.76 2012-08-11 23:11:30.000 224 33385.77 404.23 2293.65 28.76 2012-08-11 23:11:31.000 224 33385.76 404.23 2293.65 28.76 2012-08-11 23:11:32.000 224 33385.78 404.21 2293.77 28.76 2012-08-11 23:11:33.000 224 33385.74 404.24 2293.61 28.76 2012-08-11 23:11:34.000 224 33385.70 404.22 2293.62 28.76 2012-08-11 23:11:35.000 224 33385.70 404.27 2293.62 28.76 2012-08-11 23:11:36.000 224 33385.71 404.23 2293.67 28.76 2012-08-11 23:11:36.000 224 33385.65 404.25 2293.70 28.76 2012-08-11 23:11:38.000 224 33385.65 404.25 2293.73 28.76 2012-08-11 23:11:39.000 224 33385.67 404.25 2293.73 28.76 2012-08-11 23:11:40.000 224 33385.67 404.22 2293.67 28.76 2012-08-11 23:11:41.000 224 33385.58 404.21 2293.78 28.76 2012-08-11 23:11:42.000 224 33385.70 404.22 2293.65 28.76 2012-08-11 23:11:43.000 224 33385.66 404.23 2293.66 28.76 2012-08-11 23:11:44.000 224 33385.66 404.25 2293.81 28.76 2012-08-11 23:11:45.000 224 33385.54 404.25 2293.74 28.76 2012-08-11 23:11:46.000 224 33385.62 404.28 2293.64 28.76 2012-08-11 23:11:47.000 224 33385.68 404.31 2293.81 28.76 2012-08-11 23:11:48.000 224 33385.58 404.24 2293.76 28.76 2012-08-11 23:11:49.000 224 33385.66 404.27 2293.72 28.76 2012-08-11 23:11:49.000 224 33385.64 404.22 2293.78 28.76 2012-08-11 23:11:51.000 224 33385.65 404.21 2293.75 28.76 2012-08-11 23:11:52.000 224 33385.70 404.21 2293.75 28.76 2012-08-11 23:11:53.000 224 33385.73 404.23 2293.80 28.76 2012-08-11 23:11:54.000 224 33385.76 404.22 2293.80 28.76 2012-08-11 23:11:55.000 224 33385.82 404.20 2293.78 28.76 2012-08-11 23:11:56.000 224 33385.85 404.16 2293.83 28.76 2012-08-11 23:11:57.000 224 33385.77 404.23 2293.77 28.76 2012-08-11 23:11:58.000 224 33385.78 404.17 2293.78 28.76 2012-08-11 23:11:59.000 224 33385.84 404.23 2293.77 28.76 2012-08-11 23:12:00.000 224 33385.87 404.21 2293.72 28.76 2012-08-11 23:12:01.000 224 33385.87 404.19 2293.67 28.76 2012-08-11 23:12:02.000 224 33385.88 404.18 2293.80 28.76 2012-08-11 23:12:03.000 224 33385.92 404.20 2293.75 28.76 2012-08-11 23:12:04.000 224 33385.93 404.20 2293.75 28.76 2012-08-11 23:12:05.000 224 33385.88 404.24 2293.74 28.76 2012-08-11 23:12:06.000 224 33385.94 404.21 2293.85 28.76 2012-08-11 23:12:07.000 224 33385.91 404.21 2293.78 28.76 2012-08-11 23:12:08.000 224 33386.10 404.21 2293.84 28.76 2012-08-11 23:12:09.000 224 33386.14 404.25 2293.75 28.76 2012-08-11 23:12:10.000 224 33386.03 404.23 2293.71 28.76 2012-08-11 23:12:11.000 224 33386.11 404.18 2293.72 28.76 2012-08-11 23:12:12.000 224 33386.11 404.22 2293.79 28.76 2012-08-11 23:12:13.000 224 33386.13 404.23 2293.74 28.76 2012-08-11 23:12:14.000 224 33386.17 404.18 2293.84 28.76 2012-08-11 23:12:15.000 224 33386.11 404.20 2293.74 28.76 2012-08-11 23:12:16.000 224 33386.18 404.18 2293.73 28.76 2012-08-11 23:12:17.000 224 33386.25 404.17 2293.75 28.76 2012-08-11 23:12:18.000 224 33386.25 404.17 2293.83 28.76 2012-08-11 23:12:19.000 224 33386.30 404.16 2293.69 28.76 2012-08-11 23:12:20.000 224 33386.29 404.09 2293.80 28.76 2012-08-11 23:12:21.000 224 33386.30 404.13 2293.75 28.76 2012-08-11 23:12:22.000 224 33386.41 404.11 2293.77 28.76 2012-08-11 23:12:23.000 224 33386.37 404.13 2293.69 28.76 2012-08-11 23:12:24.000 224 33386.36 404.09 2293.71 28.76 2012-08-11 23:12:25.000 224 33386.45 404.09 2293.80 28.76 2012-08-11 23:12:26.000 224 33386.56 404.10 2293.77 28.76 2012-08-11 23:12:27.000 224 33386.39 404.15 2293.73 28.76 2012-08-11 23:12:28.000 224 33386.45 404.08 2293.72 28.76 2012-08-11 23:12:29.000 224 33386.48 404.06 2293.71 28.76 2012-08-11 23:12:30.000 224 33386.44 404.05 2293.74 28.76 2012-08-11 23:12:30.000 224 33386.44 404.07 2293.78 28.76 2012-08-11 23:12:32.000 224 33386.58 404.11 2293.66 28.76 2012-08-11 23:12:33.000 224 33386.51 404.08 2293.75 28.76 2012-08-11 23:12:34.000 224 33386.47 404.06 2293.79 28.76 2012-08-11 23:12:35.000 224 33386.63 404.00 2293.70 28.76 2012-08-11 23:12:36.000 224 33386.61 404.01 2293.71 28.76 2012-08-11 23:12:37.000 224 33386.54 403.97 2293.65 28.76 2012-08-11 23:12:38.000 224 33386.63 404.03 2293.72 28.76 2012-08-11 23:12:39.000 224 33386.45 403.99 2293.66 28.76 2012-08-11 23:12:40.000 224 33386.56 403.94 2293.66 28.76 2012-08-11 23:12:41.000 224 33386.61 403.95 2293.69 28.76 2012-08-11 23:12:42.000 224 33386.58 403.98 2293.68 28.76 2012-08-11 23:12:43.000 224 33386.58 403.98 2293.69 28.76 2012-08-11 23:12:43.000 224 33386.58 403.94 2293.73 28.76 2012-08-11 23:12:45.000 224 33386.67 404.01 2293.58 28.76 2012-08-11 23:12:46.000 224 33386.61 403.97 2293.67 28.76 2012-08-11 23:12:47.000 224 33386.60 403.98 2293.69 28.76 2012-08-11 23:12:48.000 224 33386.64 403.93 2293.72 28.76 2012-08-11 23:12:49.000 224 33386.56 403.91 2293.66 28.76 2012-08-11 23:12:50.000 224 33386.55 403.92 2293.62 28.76 2012-08-11 23:12:51.000 224 33386.54 403.93 2293.62 28.76 2012-08-11 23:12:52.000 224 33386.54 403.91 2293.69 28.76 2012-08-11 23:12:53.000 224 33386.53 403.94 2293.66 28.76 2012-08-11 23:12:54.000 224 33386.56 403.90 2293.69 28.76 2012-08-11 23:12:55.000 224 33386.56 403.85 2293.63 28.76 2012-08-11 23:12:56.000 224 33386.56 403.86 2293.72 28.76 2012-08-11 23:12:57.000 224 33386.48 403.88 2293.67 28.76 2012-08-11 23:12:58.000 224 33386.61 403.89 2293.66 28.76 2012-08-11 23:12:59.000 224 33386.51 403.85 2293.64 28.76 2012-08-11 23:13:00.000 224 33386.55 403.86 2293.63 28.76 2012-08-11 23:13:01.000 224 33386.50 403.88 2293.63 28.76 2012-08-11 23:13:02.000 224 33386.54 403.84 2293.63 28.76 2012-08-11 23:13:03.000 224 33386.47 403.85 2293.57 28.76 2012-08-11 23:13:04.000 224 33386.39 403.88 2293.74 28.76 2012-08-11 23:13:05.000 224 33386.41 403.90 2293.66 28.76 2012-08-11 23:13:06.000 224 33386.39 403.85 2293.69 28.76 2012-08-11 23:13:07.000 224 33386.29 403.88 2293.67 28.76 2012-08-11 23:13:08.000 224 33386.38 403.88 2293.69 28.76 2012-08-11 23:13:09.000 224 33386.32 403.87 2293.67 28.76 2012-08-11 23:13:10.000 224 33386.32 403.88 2293.73 28.76 2012-08-11 23:13:11.000 224 33386.30 403.86 2293.72 28.76 2012-08-11 23:13:12.000 224 33386.26 403.83 2293.78 28.76 2012-08-11 23:13:13.000 224 33386.29 403.82 2293.71 28.76 2012-08-11 23:13:14.000 224 33386.23 403.80 2293.69 28.76 2012-08-11 23:13:15.000 224 33386.21 403.84 2293.81 28.76 2012-08-11 23:13:16.000 224 33386.17 403.81 2293.76 28.76 2012-08-11 23:13:17.000 224 33386.27 403.83 2293.75 28.76 2012-08-11 23:13:18.000 224 33386.22 403.83 2293.78 28.76 2012-08-11 23:13:19.000 224 33386.19 403.76 2293.78 28.76 2012-08-11 23:13:20.000 224 33386.21 403.82 2293.85 28.76 2012-08-11 23:13:21.000 224 33386.14 403.81 2293.81 28.76 2012-08-11 23:13:22.000 224 33386.20 403.84 2293.83 28.76 2012-08-11 23:13:23.000 224 33386.20 403.84 2293.87 28.76 2012-08-11 23:13:24.000 224 33386.11 403.83 2293.85 28.76 2012-08-11 23:13:24.000 224 33386.19 403.80 2293.74 28.76 2012-08-11 23:13:26.000 224 33386.19 403.77 2293.83 28.76 2012-08-11 23:13:27.000 224 33386.13 403.78 2293.80 28.76 2012-08-11 23:13:28.000 224 33386.17 403.75 2293.74 28.76 2012-08-11 23:13:29.000 224 33386.18 403.77 2293.73 28.76 2012-08-11 23:13:30.000 224 33386.25 403.81 2293.83 28.76 2012-08-11 23:13:31.000 224 33386.20 403.81 2293.84 28.76 2012-08-11 23:13:32.000 224 33386.33 403.80 2293.81 28.76 2012-08-11 23:13:33.000 224 33386.15 403.84 2293.87 28.76 2012-08-11 23:13:34.000 224 33386.42 403.80 2293.86 28.76 2012-08-11 23:13:35.000 224 33386.29 403.82 2293.79 28.76 2012-08-11 23:13:36.000 224 33386.25 403.81 2293.78 28.76 2012-08-11 23:13:37.000 224 33386.29 403.81 2293.94 28.76 2012-08-11 23:13:37.000 224 33386.29 403.80 2293.85 28.76 2012-08-11 23:13:39.000 224 33386.36 403.78 2293.80 28.76 2012-08-11 23:13:40.000 224 33386.42 403.78 2293.90 28.76 2012-08-11 23:13:41.000 224 33386.35 403.77 2293.78 28.76 2012-08-11 23:13:42.000 224 33386.50 403.78 2293.79 28.76 2012-08-11 23:13:43.000 224 33386.42 403.78 2293.90 28.76 2012-08-11 23:13:44.000 224 33386.44 403.75 2293.82 28.76 2012-08-11 23:13:45.000 224 33386.53 403.83 2293.90 28.76 2012-08-11 23:13:46.000 224 33386.53 403.77 2293.87 28.76 2012-08-11 23:13:47.000 224 33386.38 403.78 2293.84 28.76 2012-08-11 23:13:48.000 224 33386.53 403.78 2293.87 28.76 2012-08-11 23:13:49.000 224 33386.58 403.80 2293.87 28.76 2012-08-11 23:13:50.000 224 33386.65 403.76 2293.84 28.76 2012-08-11 23:13:51.000 224 33386.60 403.81 2293.82 28.76 2012-08-11 23:13:52.000 224 33386.52 403.77 2293.81 28.76 2012-08-11 23:13:53.000 224 33386.63 403.78 2293.80 28.76 2012-08-11 23:13:54.000 224 33386.59 403.77 2293.93 28.76 2012-08-11 23:13:55.000 224 33386.67 403.78 2293.86 28.76 2012-08-11 23:13:56.000 224 33386.63 403.79 2293.76 28.76 2012-08-11 23:13:57.000 224 33386.66 403.81 2293.78 28.76 2012-08-11 23:13:58.000 224 33386.72 403.73 2293.77 28.76 2012-08-11 23:13:59.000 224 33386.74 403.73 2293.72 28.76 2012-08-11 23:14:00.000 224 33386.69 403.77 2293.77 28.76 2012-08-11 23:14:01.000 224 33386.69 403.76 2293.82 28.76 2012-08-11 23:14:02.000 224 33386.80 403.80 2293.86 28.76 2012-08-11 23:14:03.000 224 33386.64 403.75 2293.91 28.76 2012-08-11 23:14:04.000 224 33386.73 403.71 2293.79 28.76 2012-08-11 23:14:05.000 224 33386.63 403.70 2293.75 28.76 2012-08-11 23:14:06.000 224 33386.72 403.73 2293.76 28.76 2012-08-11 23:14:07.000 224 33386.73 403.75 2293.77 28.76 2012-08-11 23:14:08.000 224 33386.73 403.72 2293.84 28.76 2012-08-11 23:14:09.000 224 33386.79 403.70 2293.74 28.76 2012-08-11 23:14:10.000 224 33386.70 403.69 2293.83 28.76 2012-08-11 23:14:11.000 224 33386.72 403.67 2293.77 28.76 2012-08-11 23:14:12.000 224 33386.73 403.65 2293.74 28.76 2012-08-11 23:14:13.000 224 33386.74 403.69 2293.77 28.76 2012-08-11 23:14:14.000 224 33386.72 403.65 2293.76 28.76 2012-08-11 23:14:15.000 224 33386.74 403.64 2293.71 28.76 2012-08-11 23:14:16.000 224 33386.75 403.61 2293.68 28.76 2012-08-11 23:14:17.000 224 33386.74 403.60 2293.75 28.76 2012-08-11 23:14:18.000 224 33386.82 403.62 2293.69 28.76 2012-08-11 23:14:18.000 224 33386.75 403.60 2293.77 28.76 2012-08-11 23:14:20.000 224 33386.82 403.58 2293.80 28.76 2012-08-11 23:14:21.000 224 33386.73 403.60 2293.78 28.76 2012-08-11 23:14:22.000 224 33386.76 403.60 2293.83 28.76 2012-08-11 23:14:23.000 224 33386.74 403.57 2293.81 28.76 2012-08-11 23:14:24.000 224 33386.82 403.60 2293.75 28.76 2012-08-11 23:14:25.000 224 33386.84 403.61 2293.86 28.76 2012-08-11 23:14:26.000 224 33386.86 403.64 2293.78 28.76 2012-08-11 23:14:27.000 224 33386.83 403.58 2293.75 28.76 2012-08-11 23:14:28.000 224 33386.76 403.59 2293.77 28.76 2012-08-11 23:14:29.000 224 33386.81 403.55 2293.74 28.76 2012-08-11 23:14:30.000 224 33386.86 403.54 2293.68 28.76 2012-08-11 23:14:31.000 224 33386.78 403.54 2293.81 28.76 2012-08-11 23:14:31.000 224 33386.82 403.52 2293.75 28.76 2012-08-11 23:14:33.000 224 33386.79 403.52 2293.79 28.76 2012-08-11 23:14:34.000 224 33386.72 403.53 2293.70 28.76 2012-08-11 23:14:35.000 224 33386.76 403.54 2293.74 28.76 2012-08-11 23:14:36.000 224 33386.77 403.53 2293.72 28.76 2012-08-11 23:14:37.000 224 33386.78 403.51 2293.78 28.76 2012-08-11 23:14:38.000 224 33386.74 403.49 2293.86 28.76 2012-08-11 23:14:39.000 224 33386.72 403.49 2293.83 28.76 2012-08-11 23:14:40.000 224 33386.71 403.47 2293.80 28.76 2012-08-11 23:14:41.000 224 33386.66 403.48 2293.72 28.76 2012-08-11 23:14:42.000 224 33386.74 403.50 2293.81 28.76 2012-08-11 23:14:43.000 224 33386.73 403.48 2293.80 28.76 2012-08-11 23:14:44.000 224 33386.72 403.47 2293.81 28.76 2012-08-11 23:14:45.000 224 33386.73 403.48 2293.75 28.76 2012-08-11 23:14:46.000 224 33386.68 403.43 2293.77 28.76 2012-08-11 23:14:47.000 224 33386.66 403.40 2293.82 28.76 2012-08-11 23:14:48.000 224 33386.64 403.41 2293.87 28.76 2012-08-11 23:14:49.000 224 33386.71 403.42 2293.74 28.76 2012-08-11 23:14:50.000 224 33386.63 403.38 2293.83 28.76 2012-08-11 23:14:51.000 224 33386.67 403.39 2293.77 28.76 2012-08-11 23:14:52.000 224 33386.64 403.35 2293.87 28.76 2012-08-11 23:14:53.000 224 33386.67 403.36 2293.83 28.76 2012-08-11 23:14:54.000 224 33386.61 403.36 2293.81 28.76 2012-08-11 23:14:55.000 224 33386.63 403.39 2293.83 28.76 2012-08-11 23:14:56.000 224 33386.71 403.42 2293.85 28.76 2012-08-11 23:14:57.000 224 33386.65 403.38 2293.82 28.76 2012-08-11 23:14:58.000 224 33386.71 403.38 2293.82 28.76 2012-08-11 23:14:59.000 224 33386.66 403.36 2293.84 28.76 2012-08-11 23:15:00.000 224 33386.67 403.37 2293.86 28.76 2012-08-11 23:15:01.000 224 33386.71 403.37 2293.79 28.76 2012-08-11 23:15:02.000 224 33386.74 403.39 2293.87 28.76 2012-08-11 23:15:03.000 224 33386.73 403.32 2293.77 28.76 2012-08-11 23:15:04.000 224 33386.76 403.37 2293.82 28.76 2012-08-11 23:15:05.000 224 33386.66 403.36 2293.77 28.76 2012-08-11 23:15:06.000 224 33386.66 403.35 2293.89 28.76 2012-08-11 23:15:07.000 224 33386.75 403.37 2293.81 28.76 2012-08-11 23:15:08.000 224 33386.64 403.38 2293.81 28.76 2012-08-11 23:15:09.000 224 33386.74 403.36 2293.81 28.76 2012-08-11 23:15:10.000 224 33386.78 403.36 2293.82 28.76 2012-08-11 23:15:11.000 224 33386.75 403.39 2293.85 28.76 2012-08-11 23:15:12.000 224 33386.75 403.38 2293.85 28.76 2012-08-11 23:15:12.000 224 33386.70 403.37 2293.80 28.76 2012-08-11 23:15:14.000 224 33386.61 403.38 2293.80 28.76 2012-08-11 23:15:15.000 224 33386.82 403.39 2293.85 28.76 2012-08-11 23:15:16.000 224 33386.64 403.34 2293.86 28.76 2012-08-11 23:15:17.000 224 33386.70 403.35 2293.85 28.76 2012-08-11 23:15:18.000 224 33386.69 403.34 2293.80 28.76 2012-08-11 23:15:19.000 224 33386.69 403.37 2293.84 28.76 2012-08-11 23:15:20.000 224 33386.63 403.36 2293.93 28.76 2012-08-11 23:15:21.000 224 33386.75 403.41 2293.91 28.76 2012-08-11 23:15:22.000 224 33386.82 403.40 2293.90 28.76 2012-08-11 23:15:23.000 224 33386.75 403.42 2293.87 28.76 2012-08-11 23:15:24.000 224 33386.73 403.36 2293.82 28.76 2012-08-11 23:15:25.000 224 33386.78 403.37 2293.85 28.76 2012-08-11 23:15:25.000 224 33386.73 403.42 2293.83 28.76 2012-08-11 23:15:27.000 224 33386.79 403.41 2293.91 28.76 2012-08-11 23:15:28.000 224 33386.88 403.36 2293.90 28.76 2012-08-11 23:15:29.000 224 33386.81 403.37 2293.87 28.76 2012-08-11 23:15:30.000 224 33386.81 403.36 2293.87 28.76 2012-08-11 23:15:31.000 224 33386.78 403.41 2293.89 28.76 2012-08-11 23:15:32.000 224 33386.76 403.38 2293.86 28.76 2012-08-11 23:15:33.000 224 33386.88 403.41 2293.91 28.76 2012-08-11 23:15:34.000 224 33386.93 403.40 2293.87 28.76 2012-08-11 23:15:35.000 224 33386.89 403.35 2293.99 28.76 2012-08-11 23:15:36.000 224 33386.85 403.38 2293.82 28.76 2012-08-11 23:15:37.000 224 33386.88 403.38 2293.82 28.76 2012-08-11 23:15:38.000 224 33386.87 403.36 2293.86 28.76 2012-08-11 23:15:39.000 224 33386.88 403.38 2293.90 28.76 2012-08-11 23:15:40.000 224 33386.92 403.38 2293.93 28.76 2012-08-11 23:15:41.000 224 33386.93 403.36 2293.94 28.76 2012-08-11 23:15:42.000 224 33386.87 403.40 2293.94 28.76 2012-08-11 23:15:43.000 224 33386.84 403.38 2293.88 28.76 2012-08-11 23:15:44.000 224 33386.93 403.39 2293.89 28.76 2012-08-11 23:15:45.000 224 33386.98 403.36 2293.89 28.76 2012-08-11 23:15:46.000 224 33387.01 403.35 2293.90 28.76 2012-08-11 23:15:47.000 224 33386.91 403.37 2293.96 28.76 2012-08-11 23:15:48.000 224 33387.02 403.39 2293.86 28.76 2012-08-11 23:15:49.000 224 33386.98 403.35 2293.81 28.76 2012-08-11 23:15:50.000 224 33386.97 403.34 2293.87 28.76 2012-08-11 23:15:51.000 224 33387.03 403.40 2293.85 28.76 2012-08-11 23:15:52.000 224 33387.06 403.35 2293.88 28.76 2012-08-11 23:15:53.000 224 33387.09 403.37 2293.90 28.76 2012-08-11 23:15:54.000 224 33387.00 403.34 2293.94 28.76 2012-08-11 23:15:55.000 224 33387.04 403.31 2293.87 28.76 2012-08-11 23:15:56.000 224 33387.07 403.34 2293.80 28.76 2012-08-11 23:15:57.000 224 33387.04 403.40 2293.87 28.76 2012-08-11 23:15:58.000 224 33387.11 403.38 2293.90 28.76 2012-08-11 23:15:59.000 224 33387.12 403.34 2293.89 28.76 2012-08-11 23:16:00.000 224 33387.11 403.36 2293.85 28.76 2012-08-11 23:16:01.000 224 33387.19 403.35 2293.93 28.76 2012-08-11 23:16:02.000 224 33387.13 403.37 2293.86 28.76 2012-08-11 23:16:03.000 224 33387.23 403.33 2293.93 28.76 2012-08-11 23:16:04.000 224 33387.19 403.34 2293.91 28.76 2012-08-11 23:16:05.000 224 33387.18 403.35 2293.86 28.76 2012-08-11 23:16:06.000 224 33387.21 403.32 2293.83 28.76 2012-08-11 23:16:06.000 224 33387.18 403.33 2293.87 28.76 2012-08-11 23:16:08.000 224 33387.21 403.37 2293.96 28.76 2012-08-11 23:16:09.000 224 33387.16 403.33 2293.91 28.76 2012-08-11 23:16:10.000 224 33387.10 403.36 2293.85 28.76 2012-08-11 23:16:11.000 224 33387.10 403.32 2293.86 28.76 2012-08-11 23:16:12.000 224 33387.16 403.32 2293.91 28.76 2012-08-11 23:16:13.000 224 33387.20 403.39 2293.98 28.76 2012-08-11 23:16:14.000 224 33387.15 403.33 2293.93 28.76 2012-08-11 23:16:15.000 224 33387.14 403.34 2293.83 28.76 2012-08-11 23:16:16.000 224 33387.22 403.34 2293.92 28.76 2012-08-11 23:16:17.000 224 33387.10 403.30 2293.88 28.76 2012-08-11 23:16:18.000 224 33387.10 403.32 2293.90 28.76 2012-08-11 23:16:19.000 224 33387.15 403.32 2293.81 28.76 2012-08-11 23:16:19.000 224 33387.01 403.36 2293.94 28.76 2012-08-11 23:16:21.000 224 33387.14 403.32 2293.90 28.76 2012-08-11 23:16:22.000 224 33387.05 403.33 2293.96 28.76 2012-08-11 23:16:23.000 224 33387.07 403.30 2293.97 28.76 2012-08-11 23:16:24.000 224 33387.07 403.29 2293.81 28.76 2012-08-11 23:16:25.000 224 33387.16 403.32 2293.88 28.76 2012-08-11 23:16:26.000 224 33387.16 403.32 2293.94 28.76 2012-08-11 23:16:27.000 224 33387.11 403.30 2293.93 28.76 2012-08-11 23:16:28.000 224 33387.12 403.31 2293.92 28.76 2012-08-11 23:16:29.000 224 33387.10 403.32 2293.94 28.76 2012-08-11 23:16:30.000 224 33387.16 403.33 2293.91 28.76 2012-08-11 23:16:31.000 224 33387.10 403.30 2293.96 28.76 2012-08-11 23:16:32.000 224 33386.97 403.30 2293.93 28.76 2012-08-11 23:16:33.000 224 33387.04 403.33 2293.97 28.76 2012-08-11 23:16:34.000 224 33387.01 403.30 2293.92 28.76 2012-08-11 23:16:35.000 224 33387.07 403.30 2294.03 28.76 2012-08-11 23:16:36.000 224 33387.06 403.29 2293.96 28.76 2012-08-11 23:16:37.000 224 33387.00 403.32 2294.03 28.76 2012-08-11 23:16:38.000 224 33386.98 403.32 2293.96 28.76 2012-08-11 23:16:39.000 224 33387.09 403.28 2293.99 28.76 2012-08-11 23:16:40.000 224 33387.01 403.34 2293.93 28.76 2012-08-11 23:16:41.000 224 33387.00 403.30 2293.86 28.76 2012-08-11 23:16:42.000 224 33387.05 403.30 2293.95 28.76 2012-08-11 23:16:43.000 224 33387.10 403.30 2293.96 28.76 2012-08-11 23:16:44.000 224 33386.96 403.33 2293.99 28.76 2012-08-11 23:16:45.000 224 33387.04 403.33 2294.00 28.76 2012-08-11 23:16:46.000 224 33387.09 403.28 2293.94 28.76 2012-08-11 23:16:47.000 224 33387.01 403.29 2293.96 28.76 2012-08-11 23:16:48.000 224 33387.00 403.27 2294.00 28.76 2012-08-11 23:16:49.000 224 33387.07 403.33 2294.01 28.76 2012-08-11 23:16:50.000 224 33387.09 403.33 2293.97 28.76 2012-08-11 23:16:51.000 224 33387.03 403.30 2293.99 28.76 2012-08-11 23:16:52.000 224 33387.13 403.31 2294.00 28.76 2012-08-11 23:16:53.000 224 33387.06 403.28 2294.03 28.76 2012-08-11 23:16:54.000 224 33387.09 403.32 2293.96 28.76 2012-08-11 23:16:55.000 224 33387.09 403.28 2293.96 28.76 2012-08-11 23:16:56.000 224 33387.23 403.30 2294.02 28.76 2012-08-11 23:16:57.000 224 33387.15 403.30 2293.87 28.76 2012-08-11 23:16:58.000 224 33387.08 403.33 2294.03 28.76 2012-08-11 23:16:59.000 224 33387.13 403.32 2294.03 28.76 2012-08-11 23:17:00.000 224 33387.25 403.36 2293.97 28.76 2012-08-11 23:17:00.000 224 33387.19 403.30 2293.99 28.76 2012-08-11 23:17:02.000 224 33387.32 403.32 2294.01 28.76 2012-08-11 23:17:03.000 224 33387.28 403.38 2294.01 28.76 2012-08-11 23:17:04.000 224 33387.16 403.33 2294.02 28.76 2012-08-11 23:17:05.000 224 33387.25 403.33 2294.02 28.76 2012-08-11 23:17:06.000 224 33387.25 403.36 2294.04 28.76 2012-08-11 23:17:07.000 224 33387.28 403.38 2294.05 28.76 2012-08-11 23:17:08.000 224 33387.18 403.37 2294.06 28.76 2012-08-11 23:17:09.000 224 33387.34 403.33 2293.99 28.76 2012-08-11 23:17:10.000 224 33387.29 403.43 2293.97 28.76 2012-08-11 23:17:11.000 224 33387.23 403.41 2293.99 28.76 2012-08-11 23:17:12.000 224 33387.29 403.45 2293.97 28.76 2012-08-11 23:17:13.000 224 33387.25 403.49 2294.05 28.76 2012-08-11 23:17:13.000 224 33387.29 403.46 2294.02 28.76 2012-08-11 23:17:15.000 224 33387.28 403.43 2294.05 28.76 2012-08-11 23:17:16.000 224 33387.23 403.45 2294.07 28.76 2012-08-11 23:17:17.000 224 33387.19 403.44 2294.02 28.76 2012-08-11 23:17:18.000 224 33387.22 403.47 2294.08 28.76 2012-08-11 23:17:19.000 224 33387.21 403.46 2294.01 28.76 2012-08-11 23:17:20.000 224 33387.26 403.49 2294.02 28.76 2012-08-11 23:17:21.000 224 33387.20 403.48 2294.05 28.76 2012-08-11 23:17:22.000 224 33387.28 403.48 2294.02 28.76 2012-08-11 23:17:23.000 224 33387.25 403.46 2294.11 28.76 2012-08-11 23:17:24.000 224 33387.22 403.46 2294.08 28.76 2012-08-11 23:17:25.000 224 33387.19 403.50 2294.11 28.76 2012-08-11 23:17:26.000 224 33387.20 403.48 2294.02 28.76 2012-08-11 23:17:27.000 224 33387.11 403.54 2294.09 28.76 2012-08-11 23:17:28.000 224 33387.30 403.48 2294.15 28.76 2012-08-11 23:17:29.000 224 33387.16 403.48 2294.15 28.76 2012-08-11 23:17:30.000 224 33387.28 403.52 2294.02 28.76 2012-08-11 23:17:31.000 224 33387.26 403.49 2294.11 28.76 2012-08-11 23:17:32.000 224 33387.15 403.52 2294.17 28.76 2012-08-11 23:17:33.000 224 33387.17 403.50 2294.12 28.76 2012-08-11 23:17:34.000 224 33387.21 403.52 2294.11 28.76 2012-08-11 23:17:35.000 224 33387.21 403.54 2294.18 28.76 2012-08-11 23:17:36.000 224 33387.18 403.52 2294.07 28.76 2012-08-11 23:17:37.000 224 33387.19 403.52 2294.12 28.76 2012-08-11 23:17:38.000 224 33387.13 403.56 2294.13 28.76 2012-08-11 23:17:39.000 224 33387.10 403.56 2294.18 28.76 2012-08-11 23:17:40.000 224 33387.11 403.55 2294.13 28.76 2012-08-11 23:17:41.000 224 33387.08 403.56 2294.11 28.76 2012-08-11 23:17:42.000 224 33387.11 403.56 2294.27 28.76 2012-08-11 23:17:43.000 224 33387.00 403.61 2294.12 28.76 2012-08-11 23:17:44.000 224 33387.04 403.60 2294.22 28.76 2012-08-11 23:17:45.000 224 33386.96 403.58 2294.12 28.76 2012-08-11 23:17:46.000 224 33387.07 403.60 2294.21 28.76 2012-08-11 23:17:47.000 224 33387.01 403.62 2294.24 28.76 2012-08-11 23:17:48.000 224 33386.98 403.59 2294.23 28.76 2012-08-11 23:17:49.000 224 33387.01 403.64 2294.15 28.76 2012-08-11 23:17:50.000 224 33386.91 403.58 2294.25 28.76 2012-08-11 23:17:51.000 224 33387.05 403.62 2294.17 28.76 2012-08-11 23:17:52.000 224 33386.96 403.63 2294.21 28.76 2012-08-11 23:17:53.000 224 33386.94 403.61 2294.22 28.76 2012-08-11 23:17:54.000 224 33386.91 403.63 2294.21 28.76 2012-08-11 23:17:54.000 224 33387.01 403.65 2294.30 28.76 2012-08-11 23:17:56.000 224 33386.95 403.63 2294.27 28.76 2012-08-11 23:17:57.000 224 33386.93 403.63 2294.33 28.76 2012-08-11 23:17:58.000 224 33386.99 403.61 2294.20 28.76 2012-08-11 23:17:59.000 224 33386.89 403.56 2294.22 28.76 2012-08-11 23:18:00.000 224 33386.84 403.61 2294.20 28.76 2012-08-11 23:18:01.000 224 33386.91 403.63 2294.22 28.76 2012-08-11 23:18:02.000 224 33386.73 403.61 2294.34 28.76 2012-08-11 23:18:03.000 224 33386.89 403.60 2294.21 28.76 2012-08-11 23:18:04.000 224 33386.89 403.66 2294.36 28.76 2012-08-11 23:18:05.000 224 33386.82 403.63 2294.29 28.76 2012-08-11 23:18:06.000 224 33386.88 403.65 2294.30 28.76 2012-08-11 23:18:07.000 224 33386.89 403.62 2294.34 28.76 2012-08-11 23:18:07.000 224 33386.98 403.63 2294.32 28.76 2012-08-11 23:18:09.000 224 33386.74 403.65 2294.33 28.76 2012-08-11 23:18:10.000 224 33386.94 403.67 2294.35 28.76 2012-08-11 23:18:11.000 224 33386.89 403.65 2294.30 28.76 2012-08-11 23:18:12.000 224 33386.88 403.66 2294.34 28.76 2012-08-11 23:18:13.000 224 33386.97 403.62 2294.35 28.76 2012-08-11 23:18:14.000 224 33386.90 403.68 2294.31 28.76 2012-08-11 23:18:15.000 224 33386.92 403.64 2294.35 28.76 2012-08-11 23:18:16.000 224 33386.95 403.65 2294.34 28.76 2012-08-11 23:18:17.000 224 33386.94 403.65 2294.31 28.76 2012-08-11 23:18:18.000 224 33386.96 403.69 2294.30 28.76 2012-08-11 23:18:19.000 224 33386.94 403.66 2294.30 28.76 2012-08-11 23:18:20.000 224 33386.97 403.71 2294.33 28.76 2012-08-11 23:18:21.000 224 33386.91 403.68 2294.35 28.76 2012-08-11 23:18:22.000 224 33386.98 403.71 2294.39 28.76 2012-08-11 23:18:23.000 224 33386.91 403.71 2294.36 28.76 2012-08-11 23:18:24.000 224 33386.98 403.67 2294.37 28.76 2012-08-11 23:18:25.000 224 33386.99 403.70 2294.30 28.76 2012-08-11 23:18:26.000 224 33387.03 403.68 2294.31 28.76 2012-08-11 23:18:27.000 224 33386.85 403.70 2294.47 28.76 2012-08-11 23:18:28.000 224 33386.97 403.71 2294.26 28.76 2012-08-11 23:18:29.000 224 33386.96 403.73 2294.30 28.76 2012-08-11 23:18:30.000 224 33387.03 403.72 2294.32 28.76 2012-08-11 23:18:31.000 224 33386.98 403.70 2294.28 28.76 2012-08-11 23:18:32.000 224 33386.94 403.73 2294.37 28.76 2012-08-11 23:18:33.000 224 33386.94 403.73 2294.33 28.76 2012-08-11 23:18:34.000 224 33387.06 403.76 2294.31 28.76 2012-08-11 23:18:35.000 224 33386.92 403.76 2294.28 28.76 2012-08-11 23:18:36.000 224 33386.95 403.77 2294.39 28.76 2012-08-11 23:18:37.000 224 33386.96 403.76 2294.36 28.76 2012-08-11 23:18:38.000 224 33387.00 403.75 2294.36 28.76 2012-08-11 23:18:39.000 224 33387.04 403.78 2294.33 28.76 2012-08-11 23:18:40.000 224 33386.93 403.77 2294.33 28.76 2012-08-11 23:18:41.000 224 33386.98 403.77 2294.34 28.76 2012-08-11 23:18:42.000 224 33387.06 403.80 2294.33 28.76 2012-08-11 23:18:43.000 224 33387.00 403.82 2294.27 28.76 2012-08-11 23:18:44.000 224 33386.93 403.83 2294.30 28.76 2012-08-11 23:18:45.000 224 33386.91 403.80 2294.40 28.76 2012-08-11 23:18:46.000 224 33387.04 403.83 2294.35 28.76 2012-08-11 23:18:47.000 224 33386.95 403.79 2294.30 28.76 2012-08-11 23:18:48.000 224 33386.94 403.83 2294.35 28.76 2012-08-11 23:18:48.000 224 33386.95 403.87 2294.35 28.76 2012-08-11 23:18:50.000 224 33386.97 403.90 2294.31 28.76 2012-08-11 23:18:51.000 224 33386.88 403.86 2294.43 28.76 2012-08-11 23:18:52.000 224 33386.98 403.85 2294.35 28.76 2012-08-11 23:18:53.000 224 33386.85 403.85 2294.33 28.76 2012-08-11 23:18:54.000 224 33386.82 403.89 2294.41 28.76 2012-08-11 23:18:55.000 224 33386.85 403.92 2294.41 28.76 2012-08-11 23:18:56.000 224 33386.80 403.92 2294.47 28.76 2012-08-11 23:18:57.000 224 33386.86 403.95 2294.41 28.76 2012-08-11 23:18:58.000 224 33386.79 403.91 2294.36 28.76 2012-08-11 23:18:59.000 224 33386.85 403.91 2294.40 28.76 2012-08-11 23:19:00.000 224 33386.76 403.93 2294.42 28.76 2012-08-11 23:19:01.000 224 33386.72 403.99 2294.41 28.76 2012-08-11 23:19:01.000 224 33386.58 403.98 2294.41 28.76 2012-08-11 23:19:03.000 224 33386.69 403.97 2294.42 28.76 2012-08-11 23:19:04.000 224 33386.70 403.98 2294.47 28.76 2012-08-11 23:19:05.000 224 33386.71 403.96 2294.50 28.76 2012-08-11 23:19:06.000 224 33386.75 403.98 2294.47 28.76 2012-08-11 23:19:07.000 224 33386.55 404.03 2294.50 28.76 2012-08-11 23:19:08.000 224 33386.57 403.99 2294.51 28.76 2012-08-11 23:19:09.000 224 33386.56 404.00 2294.46 28.76 2012-08-11 23:19:10.000 224 33386.53 404.03 2294.54 28.76 2012-08-11 23:19:11.000 224 33386.56 404.04 2294.59 28.76 2012-08-11 23:19:12.000 224 33386.51 404.04 2294.55 28.76 2012-08-11 23:19:13.000 224 33386.53 404.06 2294.51 28.76 2012-08-11 23:19:14.000 224 33386.52 404.05 2294.41 28.76 2012-08-11 23:19:15.000 224 33386.48 404.06 2294.52 28.76 2012-08-11 23:19:16.000 224 33386.43 404.08 2294.54 28.76 2012-08-11 23:19:17.000 224 33386.47 404.11 2294.56 28.76 2012-08-11 23:19:18.000 224 33386.37 404.13 2294.51 28.76 2012-08-11 23:19:19.000 224 33386.41 404.11 2294.52 28.76 2012-08-11 23:19:20.000 224 33386.39 404.12 2294.58 28.76 2012-08-11 23:19:21.000 224 33386.38 404.11 2294.60 28.76 2012-08-11 23:19:22.000 224 33386.32 404.16 2294.65 28.76 2012-08-11 23:19:23.000 224 33386.35 404.14 2294.63 28.76 2012-08-11 23:19:24.000 224 33386.29 404.13 2294.61 28.76 2012-08-11 23:19:25.000 224 33386.32 404.16 2294.62 28.76 2012-08-11 23:19:26.000 224 33386.21 404.13 2294.61 28.76 2012-08-11 23:19:27.000 224 33386.21 404.16 2294.62 28.76 2012-08-11 23:19:28.000 224 33386.26 404.17 2294.65 28.76 2012-08-11 23:19:29.000 224 33386.23 404.17 2294.62 28.76 2012-08-11 23:19:30.000 224 33386.23 404.16 2294.61 28.76 2012-08-11 23:19:31.000 224 33386.21 404.18 2294.72 28.76 2012-08-11 23:19:32.000 224 33386.20 404.16 2294.67 28.76 2012-08-11 23:19:33.000 224 33386.22 404.18 2294.71 28.76 2012-08-11 23:19:34.000 224 33386.13 404.19 2294.66 28.76 2012-08-11 23:19:35.000 224 33386.16 404.16 2294.72 28.76 2012-08-11 23:19:36.000 224 33386.09 404.18 2294.68 28.76 2012-08-11 23:19:37.000 224 33386.14 404.21 2294.70 28.76 2012-08-11 23:19:38.000 224 33386.01 404.15 2294.64 28.76 2012-08-11 23:19:39.000 224 33386.14 404.21 2294.72 28.76 2012-08-11 23:19:40.000 224 33386.13 404.18 2294.65 28.76 2012-08-11 23:19:41.000 224 33386.04 404.20 2294.73 28.76 2012-08-11 23:19:42.000 224 33386.03 404.21 2294.82 28.76 2012-08-11 23:19:42.000 224 33386.11 404.20 2294.76 28.76 2012-08-11 23:19:44.000 224 33386.04 404.23 2294.80 28.76 2012-08-11 23:19:45.000 224 33385.99 404.24 2294.74 28.76 2012-08-11 23:19:46.000 224 33386.04 404.22 2294.70 28.76 2012-08-11 23:19:47.000 224 33386.00 404.22 2294.74 28.76 2012-08-11 23:19:48.000 224 33385.97 404.23 2294.70 28.76 2012-08-11 23:19:49.000 224 33386.05 404.23 2294.69 28.76 2012-08-11 23:19:50.000 224 33386.07 404.21 2294.78 28.76 2012-08-11 23:19:51.000 224 33386.07 404.26 2294.68 28.76 2012-08-11 23:19:52.000 224 33386.07 404.25 2294.83 28.76 2012-08-11 23:19:53.000 224 33386.01 404.23 2294.82 28.76 2012-08-11 23:19:54.000 224 33386.01 404.25 2294.75 28.76 2012-08-11 23:19:55.000 224 33386.01 404.26 2294.73 28.76 2012-08-11 23:19:55.000 224 33386.06 404.27 2294.79 28.76 2012-08-11 23:19:57.000 224 33386.05 404.25 2294.75 28.76 2012-08-11 23:19:58.000 224 33385.97 404.30 2294.84 28.76 2012-08-11 23:19:59.000 224 33385.98 404.28 2294.82 28.76 2012-08-11 23:20:00.000 224 33386.00 404.28 2294.75 28.76 2012-08-11 23:20:01.000 224 33386.04 404.31 2294.83 28.76 2012-08-11 23:20:02.000 224 33386.11 404.33 2294.80 28.76 2012-08-11 23:20:03.000 224 33385.96 404.33 2294.78 28.76 2012-08-11 23:20:04.000 224 33386.05 404.33 2294.82 28.76 2012-08-11 23:20:05.000 224 33386.06 404.34 2294.79 28.76 2012-08-11 23:20:06.000 224 33386.14 404.33 2294.84 28.76 2012-08-11 23:20:07.000 224 33386.12 404.36 2294.78 28.76 2012-08-11 23:20:08.000 224 33386.06 404.35 2294.76 28.76 2012-08-11 23:20:09.000 224 33386.09 404.32 2294.80 28.76 2012-08-11 23:20:10.000 224 33386.07 404.37 2294.81 28.76 2012-08-11 23:20:11.000 224 33386.08 404.35 2294.76 28.76 2012-08-11 23:20:12.000 224 33386.04 404.40 2294.88 28.76 2012-08-11 23:20:13.000 224 33386.06 404.37 2294.73 28.76 2012-08-11 23:20:14.000 224 33386.17 404.37 2294.83 28.76 2012-08-11 23:20:15.000 224 33386.07 404.38 2294.82 28.76 2012-08-11 23:20:16.000 224 33386.05 404.43 2294.75 28.76 2012-08-11 23:20:17.000 224 33386.07 404.43 2294.77 28.76 2012-08-11 23:20:18.000 224 33385.99 404.40 2294.81 28.76 2012-08-11 23:20:19.000 224 33386.10 404.40 2294.83 28.76 2012-08-11 23:20:20.000 224 33386.14 404.41 2294.74 28.76 2012-08-11 23:20:21.000 224 33386.02 404.43 2294.78 28.76 2012-08-11 23:20:22.000 224 33386.00 404.42 2294.78 28.76 2012-08-11 23:20:23.000 224 33385.99 404.41 2294.81 28.76 2012-08-11 23:20:24.000 224 33385.97 404.48 2294.82 28.76 2012-08-11 23:20:25.000 224 33386.04 404.48 2294.73 28.76 2012-08-11 23:20:26.000 224 33385.94 404.43 2294.94 28.76 2012-08-11 23:20:27.000 224 33386.08 404.47 2294.74 28.76 2012-08-11 23:20:28.000 224 33385.94 404.50 2294.79 28.76 2012-08-11 23:20:29.000 224 33385.92 404.52 2294.71 28.76 2012-08-11 23:20:30.000 224 33385.94 404.47 2294.74 28.76 2012-08-11 23:20:31.000 224 33385.92 404.48 2294.85 28.76 2012-08-11 23:20:32.000 224 33385.86 404.47 2294.78 28.76 2012-08-11 23:20:33.000 224 33385.95 404.47 2294.77 28.76 2012-08-11 23:20:34.000 224 33385.89 404.48 2294.78 28.76 2012-08-11 23:20:35.000 224 33385.86 404.50 2294.82 28.76 2012-08-11 23:20:36.000 224 33385.83 404.51 2294.78 28.76 2012-08-11 23:20:36.000 224 33385.84 404.54 2294.73 28.76 2012-08-11 23:20:38.000 224 33385.83 404.54 2294.83 28.76 2012-08-11 23:20:39.000 224 33385.81 404.51 2294.82 28.76 2012-08-11 23:20:40.000 224 33385.73 404.53 2294.82 28.76 2012-08-11 23:20:41.000 224 33385.73 404.49 2294.80 28.76 2012-08-11 23:20:42.000 224 33385.79 404.53 2294.86 28.76 2012-08-11 23:20:43.000 224 33385.71 404.52 2294.85 28.76 2012-08-11 23:20:44.000 224 33385.68 404.49 2294.85 28.76 2012-08-11 23:20:45.000 224 33385.76 404.55 2294.82 28.76 2012-08-11 23:20:46.000 224 33385.70 404.55 2294.82 28.76 2012-08-11 23:20:47.000 224 33385.69 404.56 2294.84 28.76 2012-08-11 23:20:48.000 224 33385.74 404.56 2294.84 28.76 2012-08-11 23:20:49.000 224 33385.58 404.56 2294.86 28.76 2012-08-11 23:20:49.000 224 33385.55 404.58 2294.89 28.76 2012-08-11 23:20:51.000 224 33385.68 404.59 2294.83 28.76 2012-08-11 23:20:52.000 224 33385.54 404.59 2294.78 28.76 2012-08-11 23:20:53.000 224 33385.52 404.59 2294.87 28.76 2012-08-11 23:20:54.000 224 33385.55 404.60 2294.86 28.76 2012-08-11 23:20:55.000 224 33385.47 404.60 2294.92 28.76 2012-08-11 23:20:56.000 224 33385.48 404.61 2294.83 28.76 2012-08-11 23:20:57.000 224 33385.41 404.58 2294.98 28.76 2012-08-11 23:20:58.000 224 33385.46 404.62 2294.86 28.76 2012-08-11 23:20:59.000 224 33385.41 404.59 2294.87 28.76 2012-08-11 23:21:00.000 224 33385.44 404.64 2294.93 28.76 2012-08-11 23:21:01.000 224 33385.39 404.68 2294.89 28.76 2012-08-11 23:21:02.000 224 33385.31 404.64 2294.93 28.76 2012-08-11 23:21:03.000 224 33385.31 404.63 2294.87 28.76 2012-08-11 23:21:04.000 224 33385.38 404.67 2294.97 28.76 2012-08-11 23:21:05.000 224 33385.33 404.63 2294.97 28.76 2012-08-11 23:21:06.000 224 33385.32 404.66 2295.02 28.76 2012-08-11 23:21:07.000 224 33385.33 404.68 2294.94 28.76 2012-08-11 23:21:08.000 224 33385.22 404.62 2294.92 28.76 2012-08-11 23:21:09.000 224 33385.34 404.62 2294.92 28.76 2012-08-11 23:21:10.000 224 33385.15 404.67 2295.01 28.76 2012-08-11 23:21:11.000 224 33385.18 404.62 2294.91 28.76 2012-08-11 23:21:12.000 224 33385.18 404.63 2294.96 28.76 2012-08-11 23:21:13.000 224 33385.20 404.67 2294.95 28.76 2012-08-11 23:21:14.000 224 33385.18 404.70 2295.01 28.76 2012-08-11 23:21:15.000 224 33385.09 404.66 2294.96 28.76 2012-08-11 23:21:16.000 224 33385.24 404.67 2294.97 28.76 2012-08-11 23:21:17.000 224 33385.18 404.69 2294.96 28.76 2012-08-11 23:21:18.000 224 33385.17 404.72 2294.98 28.76 2012-08-11 23:21:19.000 224 33385.13 404.72 2294.92 28.76 2012-08-11 23:21:20.000 224 33385.10 404.73 2294.98 28.76 2012-08-11 23:21:21.000 224 33385.15 404.72 2294.96 28.76 2012-08-11 23:21:22.000 224 33385.18 404.74 2294.97 28.76 2012-08-11 23:21:23.000 224 33385.14 404.72 2294.99 28.76 2012-08-11 23:21:24.000 224 33385.14 404.77 2295.00 28.76 2012-08-11 23:21:25.000 224 33385.12 404.79 2294.94 28.76 2012-08-11 23:21:26.000 224 33385.15 404.79 2294.96 28.76 2012-08-11 23:21:27.000 224 33385.11 404.77 2294.98 28.76 2012-08-11 23:21:28.000 224 33385.12 404.81 2295.01 28.76 2012-08-11 23:21:29.000 224 33385.10 404.78 2295.06 28.76 2012-08-11 23:21:30.000 224 33385.07 404.79 2295.02 28.76 2012-08-11 23:21:30.000 224 33385.20 404.85 2294.99 28.76 2012-08-11 23:21:32.000 224 33385.10 404.83 2295.11 28.76 2012-08-11 23:21:33.000 224 33385.29 404.85 2294.96 28.76 2012-08-11 23:21:34.000 224 33385.17 404.85 2294.97 28.76 2012-08-11 23:21:35.000 224 33385.14 404.85 2294.93 28.76 2012-08-11 23:21:36.000 224 33385.14 404.88 2294.98 28.76 2012-08-11 23:21:37.000 224 33385.14 404.88 2294.97 28.76 2012-08-11 23:21:38.000 224 33385.11 404.93 2294.95 28.76 2012-08-11 23:21:39.000 224 33385.20 404.88 2295.01 28.76 2012-08-11 23:21:40.000 224 33385.10 404.90 2295.03 28.76 2012-08-11 23:21:41.000 224 33385.09 404.93 2294.98 28.76 2012-08-11 23:21:42.000 224 33385.11 404.92 2295.01 28.76 2012-08-11 23:21:43.000 224 33385.08 404.93 2294.97 28.76 2012-08-11 23:21:43.000 224 33385.14 404.91 2295.00 28.76 2012-08-11 23:21:45.000 224 33385.05 404.90 2294.95 28.76 2012-08-11 23:21:46.000 224 33385.07 404.96 2294.96 28.76 2012-08-11 23:21:47.000 224 33385.11 404.96 2294.97 28.76 2012-08-11 23:21:48.000 224 33385.15 404.93 2295.02 28.76 2012-08-11 23:21:49.000 224 33385.05 404.97 2295.09 28.76 2012-08-11 23:21:50.000 224 33385.07 404.96 2295.01 28.76 2012-08-11 23:21:51.000 224 33385.08 404.95 2295.05 28.76 2012-08-11 23:21:52.000 224 33385.06 404.97 2295.01 28.76 2012-08-11 23:21:53.000 224 33384.98 404.94 2295.02 28.76 2012-08-11 23:21:54.000 224 33385.11 405.04 2294.99 28.76 2012-08-11 23:21:55.000 224 33385.05 404.97 2295.02 28.76 2012-08-11 23:21:56.000 224 33384.97 405.04 2294.97 28.76 2012-08-11 23:21:57.000 224 33385.07 405.02 2295.05 28.76 2012-08-11 23:21:58.000 224 33385.02 405.04 2294.96 28.76 2012-08-11 23:21:59.000 224 33384.97 405.03 2295.02 28.76 2012-08-11 23:22:00.000 224 33385.05 405.05 2294.99 28.76 2012-08-11 23:22:01.000 224 33385.06 405.08 2294.90 28.76 2012-08-11 23:22:02.000 224 33385.02 405.02 2295.03 28.76 2012-08-11 23:22:03.000 224 33384.90 405.05 2294.98 28.76 2012-08-11 23:22:04.000 224 33384.92 405.08 2294.97 28.76 2012-08-11 23:22:05.000 224 33384.95 405.07 2295.03 28.76 2012-08-11 23:22:06.000 224 33385.00 405.07 2295.02 28.76 2012-08-11 23:22:07.000 224 33384.96 405.06 2295.05 28.76 2012-08-11 23:22:08.000 224 33385.00 405.09 2295.05 28.76 2012-08-11 23:22:09.000 224 33384.88 405.10 2295.02 28.76 2012-08-11 23:22:10.000 224 33384.87 405.12 2295.01 28.76 2012-08-11 23:22:11.000 224 33384.93 405.15 2295.08 28.76 2012-08-11 23:22:12.000 224 33384.83 405.10 2295.06 28.76 2012-08-11 23:22:13.000 224 33384.83 405.15 2295.05 28.76 2012-08-11 23:22:14.000 224 33384.79 405.14 2294.93 28.76 2012-08-11 23:22:15.000 224 33384.86 405.13 2295.01 28.76 2012-08-11 23:22:16.000 224 33384.75 405.18 2295.05 28.76 2012-08-11 23:22:17.000 224 33384.67 405.16 2295.05 28.76 2012-08-11 23:22:18.000 224 33384.79 405.16 2295.01 28.76 2012-08-11 23:22:19.000 224 33384.67 405.16 2295.04 28.76 2012-08-11 23:22:20.000 224 33384.66 405.20 2295.07 28.76 2012-08-11 23:22:21.000 224 33384.71 405.23 2295.02 28.76 2012-08-11 23:22:22.000 224 33384.67 405.19 2295.05 28.76 2012-08-11 23:22:23.000 224 33384.61 405.20 2295.09 28.76 2012-08-11 23:22:24.000 224 33384.54 405.24 2295.10 28.76 2012-08-11 23:22:24.000 224 33384.54 405.21 2295.14 28.76 2012-08-11 23:22:26.000 224 33384.50 405.17 2295.03 28.76 2012-08-11 23:22:27.000 224 33384.58 405.19 2294.98 28.76 2012-08-11 23:22:28.000 224 33384.48 405.22 2295.11 28.76 2012-08-11 23:22:29.000 224 33384.47 405.20 2295.06 28.76 2012-08-11 23:22:30.000 224 33384.47 405.25 2295.06 28.76 2012-08-11 23:22:31.000 224 33384.44 405.24 2295.07 28.76 2012-08-11 23:22:32.000 224 33384.42 405.20 2295.08 28.76 2012-08-11 23:22:33.000 224 33384.42 405.24 2295.07 28.76 2012-08-11 23:22:34.000 224 33384.39 405.20 2295.08 28.76 2012-08-11 23:22:35.000 224 33384.31 405.21 2295.11 28.76 2012-08-11 23:22:36.000 224 33384.37 405.24 2295.15 28.76 2012-08-11 23:22:37.000 224 33384.33 405.26 2295.17 28.76 2012-08-11 23:22:37.000 224 33384.22 405.23 2295.15 28.76 2012-08-11 23:22:39.000 224 33384.38 405.30 2295.18 28.76 2012-08-11 23:22:40.000 224 33384.24 405.26 2295.08 28.76 2012-08-11 23:22:41.000 224 33384.17 405.26 2295.09 28.76 2012-08-11 23:22:42.000 224 33384.22 405.31 2295.17 28.76 2012-08-11 23:22:43.000 224 33384.18 405.27 2295.11 28.76 2012-08-11 23:22:44.000 224 33384.26 405.28 2295.11 28.76 2012-08-11 23:22:45.000 224 33384.17 405.35 2295.16 28.76 2012-08-11 23:22:46.000 224 33384.27 405.33 2295.16 28.76 2012-08-11 23:22:47.000 224 33384.17 405.32 2295.14 28.76 2012-08-11 23:22:48.000 224 33384.15 405.33 2295.13 28.76 2012-08-11 23:22:49.000 224 33384.17 405.34 2295.19 28.76 2012-08-11 23:22:50.000 224 33384.28 405.36 2295.10 28.76 2012-08-11 23:22:51.000 224 33384.12 405.35 2295.14 28.76 2012-08-11 23:22:52.000 224 33384.12 405.33 2295.15 28.76 2012-08-11 23:22:53.000 224 33384.08 405.35 2295.12 28.76 2012-08-11 23:22:54.000 224 33384.11 405.38 2295.17 28.76 2012-08-11 23:22:55.000 224 33384.12 405.37 2295.16 28.76 2012-08-11 23:22:56.000 224 33384.05 405.38 2295.16 28.76 2012-08-11 23:22:57.000 224 33384.06 405.35 2295.14 28.76 2012-08-11 23:22:58.000 224 33384.16 405.39 2295.15 28.76 2012-08-11 23:22:59.000 224 33384.09 405.36 2295.20 28.76 2012-08-11 23:23:00.000 224 33384.04 405.42 2295.17 28.76 2012-08-11 23:23:01.000 224 33384.07 405.40 2295.30 28.76 2012-08-11 23:23:02.000 224 33384.11 405.42 2295.15 28.76 2012-08-11 23:23:03.000 224 33384.09 405.42 2295.27 28.76 2012-08-11 23:23:04.000 224 33383.96 405.44 2295.22 28.76 2012-08-11 23:23:05.000 224 33383.96 405.45 2295.25 28.76 2012-08-11 23:23:06.000 224 33384.01 405.43 2295.17 28.76 2012-08-11 23:23:07.000 224 33383.99 405.47 2295.10 28.76 2012-08-11 23:23:08.000 224 33383.85 405.47 2295.17 28.76 2012-08-11 23:23:09.000 224 33383.90 405.46 2295.17 28.76 2012-08-11 23:23:10.000 224 33383.92 405.50 2295.14 28.76 2012-08-11 23:23:11.000 224 33383.94 405.49 2295.16 28.76 2012-08-11 23:23:12.000 224 33383.95 405.49 2295.13 28.76 2012-08-11 23:23:13.000 224 33383.93 405.51 2295.06 28.76 2012-08-11 23:23:14.000 224 33384.00 405.50 2295.08 28.76 2012-08-11 23:23:15.000 224 33383.85 405.53 2295.20 28.76 2012-08-11 23:23:16.000 224 33383.87 405.62 2295.16 28.76 2012-08-11 23:23:17.000 224 33383.81 405.61 2295.13 28.76 2012-08-11 23:23:18.000 224 33383.91 405.55 2295.18 28.76 2012-08-11 23:23:18.000 224 33383.90 405.59 2295.23 28.76 2012-08-11 23:23:20.000 224 33383.88 405.56 2295.20 28.76 2012-08-11 23:23:21.000 224 33383.91 405.55 2295.20 28.76 2012-08-11 23:23:22.000 224 33383.81 405.55 2295.17 28.76 2012-08-11 23:23:23.000 224 33383.89 405.58 2295.21 28.76 2012-08-11 23:23:24.000 224 33383.86 405.60 2295.24 28.76 2012-08-11 23:23:25.000 224 33383.84 405.59 2295.19 28.76 2012-08-11 23:23:26.000 224 33383.86 405.63 2295.21 28.76 2012-08-11 23:23:27.000 224 33383.75 405.58 2295.12 28.76 2012-08-11 23:23:28.000 224 33383.85 405.61 2295.18 28.76 2012-08-11 23:23:29.000 224 33383.75 405.63 2295.12 28.76 2012-08-11 23:23:30.000 224 33383.79 405.62 2295.16 28.76 2012-08-11 23:23:31.000 224 33383.81 405.65 2295.15 28.76 2012-08-11 23:23:31.000 224 33383.71 405.65 2295.18 28.76 2012-08-11 23:23:33.000 224 33383.80 405.67 2295.34 28.76 2012-08-11 23:23:34.000 224 33383.86 405.63 2295.23 28.76 2012-08-11 23:23:35.000 224 33383.81 405.63 2295.22 28.76 2012-08-11 23:23:36.000 224 33383.75 405.68 2295.21 28.76 2012-08-11 23:23:37.000 224 33383.76 405.73 2295.21 28.76 2012-08-11 23:23:38.000 224 33383.67 405.69 2295.23 28.76 2012-08-11 23:23:39.000 224 33383.73 405.73 2295.17 28.76 2012-08-11 23:23:40.000 224 33383.73 405.77 2295.33 28.76 2012-08-11 23:23:41.000 224 33383.71 405.75 2295.30 28.76 2012-08-11 23:23:42.000 224 33383.68 405.74 2295.23 28.76 2012-08-11 23:23:43.000 224 33383.63 405.76 2295.23 28.76 2012-08-11 23:23:44.000 224 33383.63 405.77 2295.28 28.76 2012-08-11 23:23:45.000 224 33383.61 405.80 2295.18 28.76 2012-08-11 23:23:46.000 224 33383.56 405.80 2295.21 28.76 2012-08-11 23:23:47.000 224 33383.56 405.78 2295.21 28.76 2012-08-11 23:23:48.000 224 33383.56 405.79 2295.28 28.76 2012-08-11 23:23:49.000 224 33383.56 405.79 2295.22 28.76 2012-08-11 23:23:50.000 224 33383.44 405.85 2295.17 28.76 2012-08-11 23:23:51.000 224 33383.54 405.81 2295.21 28.76 2012-08-11 23:23:52.000 224 33383.49 405.82 2295.27 28.76 2012-08-11 23:23:53.000 224 33383.46 405.84 2295.16 28.76 2012-08-11 23:23:54.000 224 33383.45 405.86 2295.20 28.76 2012-08-11 23:23:55.000 224 33383.37 405.87 2295.31 28.76 2012-08-11 23:23:56.000 224 33383.45 405.87 2295.27 28.76 2012-08-11 23:23:57.000 224 33383.41 405.86 2295.12 28.76 2012-08-11 23:23:58.000 224 33383.38 405.94 2295.41 28.76 2012-08-11 23:23:59.000 224 33383.47 405.90 2295.29 28.76 2012-08-11 23:24:00.000 224 33383.40 405.88 2295.28 28.76 2012-08-11 23:24:01.000 224 33383.37 405.91 2295.37 28.76 2012-08-11 23:24:02.000 224 33383.28 405.91 2295.32 28.76 2012-08-11 23:24:03.000 224 33383.29 405.93 2295.26 28.76 2012-08-11 23:24:04.000 224 33383.29 405.96 2295.23 28.76 2012-08-11 23:24:05.000 224 33383.26 405.92 2295.20 28.76 2012-08-11 23:24:06.000 224 33383.26 405.95 2295.29 28.76 2012-08-11 23:24:07.000 224 33383.37 405.92 2295.33 28.76 2012-08-11 23:24:08.000 224 33383.27 405.94 2295.31 28.76 2012-08-11 23:24:09.000 224 33383.26 405.96 2295.26 28.76 2012-08-11 23:24:10.000 224 33383.27 406.01 2295.20 28.76 2012-08-11 23:24:11.000 224 33383.25 405.99 2295.30 28.76 2012-08-11 23:24:12.000 224 33383.26 406.02 2295.27 28.76 2012-08-11 23:24:12.000 224 33383.29 406.04 2295.24 28.76 2012-08-11 23:24:14.000 224 33383.21 405.95 2295.24 28.76 2012-08-11 23:24:15.000 224 33383.19 406.04 2295.33 28.76 2012-08-11 23:24:16.000 224 33383.12 406.07 2295.27 28.76 2012-08-11 23:24:17.000 224 33383.07 406.11 2295.25 28.76 2012-08-11 23:24:18.000 224 33383.12 406.08 2295.31 28.76 2012-08-11 23:24:19.000 224 33383.14 406.02 2295.27 28.76 2012-08-11 23:24:20.000 224 33383.03 406.11 2295.24 28.76 2012-08-11 23:24:21.000 224 33383.16 406.09 2295.29 28.76 2012-08-11 23:24:22.000 224 33383.10 406.13 2295.32 28.76 2012-08-11 23:24:23.000 224 33383.09 406.12 2295.33 28.76 2012-08-11 23:24:24.000 224 33383.02 406.13 2295.30 28.76 2012-08-11 23:24:25.000 224 33383.01 406.15 2295.34 28.76 2012-08-11 23:24:25.000 224 33383.01 406.13 2295.27 28.76 2012-08-11 23:24:27.000 224 33382.97 406.12 2295.34 28.76 2012-08-11 23:24:28.000 224 33383.03 406.15 2295.21 28.76 2012-08-11 23:24:29.000 224 33382.93 406.14 2295.24 28.76 2012-08-11 23:24:30.000 224 33383.06 406.12 2295.36 28.76 2012-08-11 23:24:31.000 224 33383.01 406.18 2295.30 28.76 2012-08-11 23:24:32.000 224 33382.84 406.17 2295.30 28.76 2012-08-11 23:24:33.000 224 33383.04 406.20 2295.33 28.76 2012-08-11 23:24:34.000 224 33382.93 406.20 2295.37 28.76 2012-08-11 23:24:35.000 224 33382.92 406.19 2295.42 28.76 2012-08-11 23:24:36.000 224 33382.98 406.24 2295.35 28.76 2012-08-11 23:24:37.000 224 33382.94 406.24 2295.36 28.76 2012-08-11 23:24:38.000 224 33383.04 406.22 2295.41 28.76 2012-08-11 23:24:39.000 224 33382.88 406.25 2295.36 28.76 2012-08-11 23:24:40.000 224 33383.07 406.30 2295.38 28.76 2012-08-11 23:24:41.000 224 33382.86 406.25 2295.34 28.76 2012-08-11 23:24:42.000 224 33382.88 406.25 2295.42 28.76 2012-08-11 23:24:43.000 224 33382.91 406.21 2295.32 28.76 2012-08-11 23:24:44.000 224 33382.84 406.24 2295.30 28.76 2012-08-11 23:24:45.000 224 33382.95 406.29 2295.32 28.76 2012-08-11 23:24:46.000 224 33382.83 406.29 2295.37 28.76 2012-08-11 23:24:47.000 224 33382.85 406.32 2295.36 28.76 2012-08-11 23:24:48.000 224 33382.89 406.36 2295.32 28.76 2012-08-11 23:24:49.000 224 33382.91 406.31 2295.42 28.76 2012-08-11 23:24:50.000 224 33382.81 406.35 2295.33 28.76 2012-08-11 23:24:51.000 224 33382.80 406.33 2295.38 28.76 2012-08-11 23:24:52.000 224 33382.81 406.33 2295.41 28.76 2012-08-11 23:24:53.000 224 33382.76 406.34 2295.36 28.76 2012-08-11 23:24:54.000 224 33382.79 406.38 2295.32 28.76 2012-08-11 23:24:55.000 224 33382.73 406.37 2295.24 28.76 2012-08-11 23:24:56.000 224 33382.70 406.37 2295.23 28.76 2012-08-11 23:24:57.000 224 33382.71 406.38 2295.33 28.76 2012-08-11 23:24:58.000 224 33382.71 406.43 2295.35 28.76 2012-08-11 23:24:59.000 224 33382.68 406.39 2295.41 28.76 2012-08-11 23:25:00.000 224 33382.61 406.45 2295.37 28.76 2012-08-11 23:25:01.000 224 33382.67 406.42 2295.35 28.76 2012-08-11 23:25:02.000 224 33382.60 406.39 2295.33 28.76 2012-08-11 23:25:03.000 224 33382.54 406.43 2295.35 28.76 2012-08-11 23:25:04.000 224 33382.64 406.46 2295.43 28.76 2012-08-11 23:25:05.000 224 33382.55 406.46 2295.35 28.76 2012-08-11 23:25:06.000 224 33382.60 406.46 2295.42 28.76 2012-08-11 23:25:06.000 224 33382.53 406.46 2295.45 28.76 2012-08-11 23:25:08.000 224 33382.57 406.45 2295.39 28.76 2012-08-11 23:25:09.000 224 33382.57 406.50 2295.35 28.76 2012-08-11 23:25:10.000 224 33382.45 406.48 2295.36 28.76 2012-08-11 23:25:11.000 224 33382.37 406.48 2295.36 28.76 2012-08-11 23:25:12.000 224 33382.42 406.49 2295.37 28.76 2012-08-11 23:25:13.000 224 33382.47 406.48 2295.51 28.76 2012-08-11 23:25:14.000 224 33382.39 406.49 2295.34 28.76 2012-08-11 23:25:15.000 224 33382.52 406.47 2295.48 28.76 2012-08-11 23:25:16.000 224 33382.26 406.51 2295.47 28.76 2012-08-11 23:25:17.000 224 33382.34 406.51 2295.43 28.76 2012-08-11 23:25:18.000 224 33382.38 406.51 2295.37 28.76 2012-08-11 23:25:19.000 224 33382.37 406.53 2295.46 28.76 2012-08-11 23:25:19.000 224 33382.35 406.48 2295.36 28.76 2012-08-11 23:25:21.000 224 33382.21 406.51 2295.43 28.76 2012-08-11 23:25:22.000 224 33382.31 406.54 2295.39 28.76 2012-08-11 23:25:23.000 224 33382.28 406.54 2295.45 28.76 2012-08-11 23:25:24.000 224 33382.28 406.55 2295.46 28.76 2012-08-11 23:25:25.000 224 33382.29 406.55 2295.43 28.76 2012-08-11 23:25:26.000 224 33382.23 406.53 2295.45 28.76 2012-08-11 23:25:27.000 224 33382.39 406.55 2295.47 28.76 2012-08-11 23:25:28.000 224 33382.27 406.55 2295.51 28.76 2012-08-11 23:25:29.000 224 33382.24 406.56 2295.42 28.76 2012-08-11 23:25:30.000 224 33382.24 406.57 2295.53 28.76 2012-08-11 23:25:31.000 224 33382.23 406.62 2295.37 28.76 2012-08-11 23:25:32.000 224 33382.25 406.57 2295.47 28.76 2012-08-11 23:25:33.000 224 33382.15 406.58 2295.48 28.76 2012-08-11 23:25:34.000 224 33382.19 406.64 2295.39 28.76 2012-08-11 23:25:35.000 224 33382.22 406.62 2295.42 28.76 2012-08-11 23:25:36.000 224 33382.28 406.65 2295.54 28.76 2012-08-11 23:25:37.000 224 33382.22 406.63 2295.49 28.76 2012-08-11 23:25:38.000 224 33382.22 406.66 2295.42 28.76 2012-08-11 23:25:39.000 224 33382.19 406.64 2295.49 28.76 2012-08-11 23:25:40.000 224 33382.18 406.68 2295.41 28.76 2012-08-11 23:25:41.000 224 33382.18 406.67 2295.42 28.76 2012-08-11 23:25:42.000 224 33382.22 406.67 2295.48 28.76 2012-08-11 23:25:43.000 224 33382.23 406.71 2295.45 28.76 2012-08-11 23:25:44.000 224 33382.16 406.73 2295.42 28.76 2012-08-11 23:25:45.000 224 33382.25 406.70 2295.48 28.76 2012-08-11 23:25:46.000 224 33382.17 406.75 2295.45 28.76 2012-08-11 23:25:47.000 224 33382.18 406.75 2295.41 28.76 2012-08-11 23:25:48.000 224 33382.18 406.72 2295.40 28.76 2012-08-11 23:25:49.000 224 33382.14 406.76 2295.42 28.76 2012-08-11 23:25:50.000 224 33382.11 406.76 2295.26 28.76 2012-08-11 23:25:51.000 224 33382.06 406.76 2295.42 28.76 2012-08-11 23:25:52.000 224 33382.17 406.76 2295.42 28.76 2012-08-11 23:25:53.000 224 33382.11 406.76 2295.33 28.76 2012-08-11 23:25:54.000 224 33382.20 406.81 2295.44 28.76 2012-08-11 23:25:55.000 224 33382.15 406.79 2295.39 28.76 2012-08-11 23:25:56.000 224 33382.14 406.81 2295.46 28.76 2012-08-11 23:25:57.000 224 33382.13 406.81 2295.44 28.76 2012-08-11 23:25:58.000 224 33382.03 406.82 2295.40 28.76 2012-08-11 23:25:59.000 224 33382.04 406.81 2295.37 28.76 2012-08-11 23:26:00.000 224 33382.05 406.84 2295.38 28.76 2012-08-11 23:26:00.000 224 33382.07 406.88 2295.37 28.76 2012-08-11 23:26:02.000 224 33382.04 406.86 2295.40 28.76 2012-08-11 23:26:03.000 224 33382.13 406.88 2295.38 28.76 2012-08-11 23:26:04.000 224 33382.07 406.86 2295.43 28.76 2012-08-11 23:26:05.000 224 33381.98 406.88 2295.46 28.76 2012-08-11 23:26:06.000 224 33381.98 406.88 2295.43 28.76 2012-08-11 23:26:07.000 224 33382.07 406.87 2295.41 28.76 2012-08-11 23:26:08.000 224 33382.04 406.89 2295.41 28.76 2012-08-11 23:26:09.000 224 33381.92 406.91 2295.39 28.76 2012-08-11 23:26:10.000 224 33381.90 406.93 2295.40 28.76 2012-08-11 23:26:11.000 224 33382.04 406.93 2295.31 28.76 2012-08-11 23:26:12.000 224 33381.93 406.97 2295.42 28.76 2012-08-11 23:26:13.000 224 33381.92 406.95 2295.39 28.76 2012-08-11 23:26:13.000 224 33381.90 406.92 2295.41 28.76 2012-08-11 23:26:15.000 224 33381.96 406.93 2295.46 28.76 2012-08-11 23:26:16.000 224 33381.99 406.99 2295.44 28.76 2012-08-11 23:26:17.000 224 33381.88 406.97 2295.43 28.76 2012-08-11 23:26:18.000 224 33381.90 406.95 2295.39 28.76 2012-08-11 23:26:19.000 224 33381.91 406.96 2295.52 28.76 2012-08-11 23:26:20.000 224 33381.84 407.00 2295.48 28.76 2012-08-11 23:26:21.000 224 33381.86 407.01 2295.34 28.76 2012-08-11 23:26:22.000 224 33381.74 406.99 2295.42 28.76 2012-08-11 23:26:23.000 224 33381.86 407.02 2295.43 28.76 2012-08-11 23:26:24.000 224 33381.81 407.00 2295.39 28.76 2012-08-11 23:26:25.000 224 33381.78 407.04 2295.45 28.76 2012-08-11 23:26:26.000 224 33381.80 407.00 2295.44 28.76 2012-08-11 23:26:27.000 224 33381.83 407.04 2295.39 28.76 2012-08-11 23:26:28.000 224 33381.64 407.04 2295.44 28.76 2012-08-11 23:26:29.000 224 33381.64 407.06 2295.47 28.76 2012-08-11 23:26:30.000 224 33381.68 407.06 2295.43 28.76 2012-08-11 23:26:31.000 224 33381.67 407.03 2295.45 28.76 2012-08-11 23:26:32.000 224 33381.67 407.14 2295.38 28.76 2012-08-11 23:26:33.000 224 33381.62 407.05 2295.46 28.76 2012-08-11 23:26:34.000 224 33381.64 407.10 2295.37 28.76 2012-08-11 23:26:35.000 224 33381.51 407.10 2295.39 28.76 2012-08-11 23:26:36.000 224 33381.57 407.11 2295.45 28.76 2012-08-11 23:26:37.000 224 33381.57 407.09 2295.45 28.76 2012-08-11 23:26:38.000 224 33381.54 407.09 2295.42 28.76 2012-08-11 23:26:39.000 224 33381.56 407.11 2295.46 28.76 2012-08-11 23:26:40.000 224 33381.61 407.11 2295.48 28.76 2012-08-11 23:26:41.000 224 33381.48 407.13 2295.51 28.76 2012-08-11 23:26:42.000 224 33381.48 407.09 2295.43 28.76 2012-08-11 23:26:43.000 224 33381.48 407.11 2295.48 28.76 2012-08-11 23:26:44.000 224 33381.51 407.15 2295.48 28.76 2012-08-11 23:26:45.000 224 33381.61 407.13 2295.48 28.76 2012-08-11 23:26:46.000 224 33381.50 407.18 2295.54 28.76 2012-08-11 23:26:47.000 224 33381.40 407.16 2295.47 28.76 2012-08-11 23:26:48.000 224 33381.42 407.15 2295.51 28.76 2012-08-11 23:26:49.000 224 33381.43 407.14 2295.51 28.76 2012-08-11 23:26:50.000 224 33381.43 407.17 2295.47 28.76 2012-08-11 23:26:51.000 224 33381.34 407.15 2295.54 28.76 2012-08-11 23:26:52.000 224 33381.43 407.14 2295.50 28.76 2012-08-11 23:26:53.000 224 33381.39 407.14 2295.52 28.76 2012-08-11 23:26:54.000 224 33381.35 407.16 2295.46 28.76 2012-08-11 23:26:54.000 224 33381.35 407.18 2295.51 28.76 2012-08-11 23:26:56.000 224 33381.40 407.16 2295.54 28.76 2012-08-11 23:26:57.000 224 33381.33 407.21 2295.48 28.76 2012-08-11 23:26:58.000 224 33381.32 407.21 2295.49 28.76 2012-08-11 23:26:59.000 224 33381.30 407.19 2295.52 28.76 2012-08-11 23:27:00.000 224 33381.29 407.18 2295.55 28.76 2012-08-11 23:27:01.000 224 33381.39 407.18 2295.51 28.76 2012-08-11 23:27:02.000 224 33381.26 407.21 2295.49 28.76 2012-08-11 23:27:03.000 224 33381.27 407.17 2295.48 28.76 2012-08-11 23:27:04.000 224 33381.28 407.23 2295.46 28.76 2012-08-11 23:27:05.000 224 33381.30 407.20 2295.46 28.76 2012-08-11 23:27:06.000 224 33381.29 407.20 2295.43 28.76 2012-08-11 23:27:07.000 224 33381.26 407.24 2295.39 28.76 2012-08-11 23:27:07.000 224 33381.29 407.22 2295.46 28.76 2012-08-11 23:27:09.000 224 33381.21 407.26 2295.48 28.76 2012-08-11 23:27:10.000 224 33381.35 407.24 2295.46 28.76 2012-08-11 23:27:11.000 224 33381.23 407.28 2295.43 28.76 2012-08-11 23:27:12.000 224 33381.22 407.23 2295.43 28.76 2012-08-11 23:27:13.000 224 33381.24 407.23 2295.46 28.76 2012-08-11 23:27:14.000 224 33381.30 407.26 2295.43 28.76 2012-08-11 23:27:15.000 224 33381.26 407.24 2295.43 28.76 2012-08-11 23:27:16.000 224 33381.17 407.33 2295.49 28.76 2012-08-11 23:27:17.000 224 33381.25 407.26 2295.49 28.76 2012-08-11 23:27:18.000 224 33381.25 407.30 2295.42 28.76 2012-08-11 23:27:19.000 224 33381.22 407.35 2295.46 28.76 2012-08-11 23:27:20.000 224 33381.22 407.36 2295.42 28.76 2012-08-11 23:27:21.000 224 33381.20 407.33 2295.46 28.76 2012-08-11 23:27:22.000 224 33381.19 407.31 2295.44 28.76 2012-08-11 23:27:23.000 224 33381.26 407.30 2295.48 28.76 2012-08-11 23:27:24.000 224 33381.21 407.30 2295.51 28.76 2012-08-11 23:27:25.000 224 33381.17 407.34 2295.50 28.76 2012-08-11 23:27:26.000 224 33381.20 407.35 2295.46 28.76 2012-08-11 23:27:27.000 224 33381.17 407.31 2295.35 28.76 2012-08-11 23:27:28.000 224 33381.11 407.36 2295.42 28.76 2012-08-11 23:27:29.000 224 33381.21 407.35 2295.41 28.76 2012-08-11 23:27:30.000 224 33381.24 407.33 2295.39 28.76 2012-08-11 23:27:31.000 224 33381.23 407.36 2295.41 28.76 2012-08-11 23:27:32.000 224 33381.13 407.36 2295.40 28.76 2012-08-11 23:27:33.000 224 33381.08 407.37 2295.47 28.76 2012-08-11 23:27:34.000 224 33381.11 407.42 2295.41 28.76 2012-08-11 23:27:35.000 224 33381.05 407.45 2295.46 28.76 2012-08-11 23:27:36.000 224 33381.10 407.42 2295.37 28.76 2012-08-11 23:27:37.000 224 33381.08 407.44 2295.45 28.76 2012-08-11 23:27:38.000 224 33381.07 407.46 2295.46 28.76 2012-08-11 23:27:39.000 224 33381.02 407.43 2295.39 28.76 2012-08-11 23:27:40.000 224 33380.97 407.43 2295.46 28.76 2012-08-11 23:27:41.000 224 33381.06 407.46 2295.50 28.76 2012-08-11 23:27:42.000 224 33381.03 407.43 2295.51 28.76 2012-08-11 23:27:43.000 224 33381.01 407.44 2295.39 28.76 2012-08-11 23:27:44.000 224 33381.04 407.49 2295.43 28.76 2012-08-11 23:27:45.000 224 33381.01 407.50 2295.42 28.76 2012-08-11 23:27:46.000 224 33380.91 407.47 2295.36 28.76 2012-08-11 23:27:47.000 224 33380.95 407.50 2295.41 28.76 2012-08-11 23:27:48.000 224 33380.92 407.52 2295.38 28.76 2012-08-11 23:27:48.000 224 33380.98 407.49 2295.42 28.76 2012-08-11 23:27:50.000 224 33380.92 407.51 2295.48 28.76 2012-08-11 23:27:51.000 224 33380.95 407.53 2295.39 28.76 2012-08-11 23:27:52.000 224 33380.86 407.53 2295.42 28.76 2012-08-11 23:27:53.000 224 33380.90 407.52 2295.43 28.76 2012-08-11 23:27:54.000 224 33380.86 407.50 2295.42 28.76 2012-08-11 23:27:55.000 224 33380.79 407.56 2295.43 28.76 2012-08-11 23:27:56.000 224 33380.80 407.56 2295.46 28.77 2012-08-11 23:27:57.000 224 33380.81 407.55 2295.35 28.77 2012-08-11 23:27:58.000 224 33380.77 407.52 2295.43 28.77 2012-08-11 23:27:59.000 224 33380.85 407.57 2295.43 28.76 2012-08-11 23:28:00.000 224 33380.76 407.54 2295.41 28.76 2012-08-11 23:28:01.000 224 33380.76 407.57 2295.45 28.76 2012-08-11 23:28:01.000 224 33380.73 407.60 2295.36 28.76 2012-08-11 23:28:03.000 224 33380.65 407.59 2295.45 28.76 2012-08-11 23:28:04.000 224 33380.71 407.60 2295.42 28.76 2012-08-11 23:28:05.000 224 33380.54 407.60 2295.41 28.76 2012-08-11 23:28:06.000 224 33380.67 407.57 2295.42 28.76 2012-08-11 23:28:07.000 224 33380.64 407.61 2295.42 28.76 2012-08-11 23:28:08.000 224 33380.71 407.67 2295.39 28.76 2012-08-11 23:28:09.000 224 33380.62 407.66 2295.33 28.76 2012-08-11 23:28:10.000 224 33380.70 407.64 2295.39 28.76 2012-08-11 23:28:11.000 224 33380.57 407.60 2295.43 28.76 2012-08-11 23:28:12.000 224 33380.67 407.63 2295.42 28.76 2012-08-11 23:28:13.000 224 33380.56 407.63 2295.45 28.76 2012-08-11 23:28:14.000 224 33380.63 407.72 2295.42 28.76 2012-08-11 23:28:15.000 224 33380.61 407.69 2295.37 28.76 2012-08-11 23:28:16.000 224 33380.60 407.69 2295.39 28.76 2012-08-11 23:28:17.000 224 33380.57 407.68 2295.54 28.76 2012-08-11 23:28:18.000 224 33380.55 407.70 2295.57 28.76 2012-08-11 23:28:19.000 224 33380.52 407.70 2295.47 28.76 2012-08-11 23:28:20.000 224 33380.52 407.74 2295.45 28.76 2012-08-11 23:28:21.000 224 33380.58 407.71 2295.47 28.76 2012-08-11 23:28:22.000 224 33380.47 407.73 2295.45 28.76 2012-08-11 23:28:23.000 224 33380.48 407.78 2295.46 28.76 2012-08-11 23:28:24.000 224 33380.50 407.78 2295.43 28.76 2012-08-11 23:28:25.000 224 33380.51 407.72 2295.47 28.76 2012-08-11 23:28:26.000 224 33380.56 407.75 2295.49 28.76 2012-08-11 23:28:27.000 224 33380.44 407.74 2295.43 28.76 2012-08-11 23:28:28.000 224 33380.46 407.78 2295.38 28.76 2012-08-11 23:28:29.000 224 33380.48 407.82 2295.41 28.76 2012-08-11 23:28:30.000 224 33380.47 407.80 2295.42 28.76 2012-08-11 23:28:31.000 224 33380.45 407.76 2295.47 28.76 2012-08-11 23:28:32.000 224 33380.42 407.82 2295.48 28.76 2012-08-11 23:28:33.000 224 33380.42 407.81 2295.48 28.76 2012-08-11 23:28:34.000 224 33380.48 407.84 2295.39 28.76 2012-08-11 23:28:35.000 224 33380.42 407.86 2295.46 28.76 2012-08-11 23:28:36.000 224 33380.40 407.83 2295.49 28.76 2012-08-11 23:28:37.000 224 33380.51 407.85 2295.49 28.76 2012-08-11 23:28:38.000 224 33380.54 407.83 2295.41 28.76 2012-08-11 23:28:39.000 224 33380.54 407.87 2295.46 28.76 2012-08-11 23:28:40.000 224 33380.50 407.87 2295.36 28.76 2012-08-11 23:28:41.000 224 33380.47 407.88 2295.47 28.76 2012-08-11 23:28:42.000 224 33380.49 407.88 2295.42 28.76 2012-08-11 23:28:42.000 224 33380.48 407.89 2295.53 28.76 2012-08-11 23:28:44.000 224 33380.42 407.90 2295.42 28.76 2012-08-11 23:28:45.000 224 33380.43 407.90 2295.50 28.76 2012-08-11 23:28:46.000 224 33380.50 407.90 2295.42 28.76 2012-08-11 23:28:47.000 224 33380.50 407.94 2295.40 28.76 2012-08-11 23:28:48.000 224 33380.44 407.93 2295.44 28.76 2012-08-11 23:28:49.000 224 33380.46 407.95 2295.42 28.76 2012-08-11 23:28:50.000 224 33380.44 407.95 2295.43 28.76 2012-08-11 23:28:51.000 224 33380.42 407.93 2295.39 28.76 2012-08-11 23:28:52.000 224 33380.57 407.95 2295.38 28.76 2012-08-11 23:28:53.000 224 33380.57 407.97 2295.40 28.76 2012-08-11 23:28:54.000 224 33380.46 407.98 2295.41 28.76 2012-08-11 23:28:55.000 224 33380.46 407.98 2295.36 28.76 2012-08-11 23:28:55.000 224 33380.43 407.99 2295.42 28.76 2012-08-11 23:28:57.000 224 33380.47 408.00 2295.42 28.76 2012-08-11 23:28:58.000 224 33380.47 407.98 2295.43 28.76 2012-08-11 23:28:59.000 224 33380.55 408.00 2295.35 28.76 2012-08-11 23:29:00.000 224 33380.50 407.99 2295.36 28.76 2012-08-11 23:29:01.000 224 33380.46 408.05 2295.38 28.76 2012-08-11 23:29:02.000 224 33380.49 408.06 2295.35 28.76 2012-08-11 23:29:03.000 224 33380.52 408.00 2295.35 28.76 2012-08-11 23:29:04.000 224 33380.61 408.06 2295.38 28.76 2012-08-11 23:29:05.000 224 33380.42 408.10 2295.33 28.76 2012-08-11 23:29:06.000 224 33380.58 408.05 2295.30 28.76 2012-08-11 23:29:07.000 224 33380.43 408.09 2295.49 28.76 2012-08-11 23:29:08.000 224 33380.55 408.09 2295.31 28.76 2012-08-11 23:29:09.000 224 33380.66 408.07 2295.41 28.76 2012-08-11 23:29:10.000 224 33380.51 408.11 2295.41 28.76 2012-08-11 23:29:11.000 224 33380.57 408.10 2295.24 28.76 2012-08-11 23:29:12.000 224 33380.54 408.12 2295.33 28.77 2012-08-11 23:29:13.000 224 33380.52 408.13 2295.40 28.76 2012-08-11 23:29:14.000 224 33380.62 408.15 2295.34 28.76 2012-08-11 23:29:15.000 224 33380.56 408.14 2295.39 28.76 2012-08-11 23:29:16.000 224 33380.59 408.11 2295.36 28.76 2012-08-11 23:29:17.000 224 33380.52 408.16 2295.35 28.76 2012-08-11 23:29:18.000 224 33380.44 408.16 2295.40 28.76 2012-08-11 23:29:19.000 224 33380.51 408.18 2295.39 28.77 2012-08-11 23:29:20.000 224 33380.51 408.20 2295.36 28.77 2012-08-11 23:29:21.000 224 33380.44 408.19 2295.42 28.76 2012-08-11 23:29:22.000 224 33380.43 408.20 2295.39 28.76 2012-08-11 23:29:23.000 224 33380.45 408.20 2295.34 28.76 2012-08-11 23:29:24.000 224 33380.51 408.22 2295.33 28.77 2012-08-11 23:29:25.000 224 33380.37 408.23 2295.31 28.77 2012-08-11 23:29:26.000 224 33380.38 408.22 2295.42 28.77 2012-08-11 23:29:27.000 224 33380.38 408.28 2295.37 28.76 2012-08-11 23:29:28.000 224 33380.38 408.24 2295.34 28.76 2012-08-11 23:29:29.000 224 33380.40 408.23 2295.35 28.77 2012-08-11 23:29:30.000 224 33380.35 408.25 2295.36 28.76 2012-08-11 23:29:31.000 224 33380.38 408.31 2295.29 28.76 2012-08-11 23:29:32.000 224 33380.29 408.29 2295.42 28.77 2012-08-11 23:29:33.000 224 33380.37 408.27 2295.42 28.76 2012-08-11 23:29:34.000 224 33380.25 408.33 2295.34 28.76 2012-08-11 23:29:35.000 224 33380.24 408.28 2295.39 28.76 2012-08-11 23:29:36.000 224 33380.23 408.33 2295.46 28.76 2012-08-11 23:29:36.000 224 33380.27 408.30 2295.36 28.77 2012-08-11 23:29:38.000 224 33380.33 408.33 2295.37 28.76 2012-08-11 23:29:39.000 224 33380.24 408.32 2295.35 28.76 2012-08-11 23:29:40.000 224 33380.26 408.34 2295.27 28.77 2012-08-11 23:29:41.000 224 33380.29 408.39 2295.42 28.76 2012-08-11 23:29:42.000 224 33380.24 408.38 2295.44 28.77 2012-08-11 23:29:43.000 224 33380.29 408.32 2295.36 28.77 2012-08-11 23:29:44.000 224 33380.23 408.36 2295.25 28.76 2012-08-11 23:29:45.000 224 33380.20 408.39 2295.37 28.77 2012-08-11 23:29:46.000 224 33380.20 408.38 2295.42 28.77 2012-08-11 23:29:47.000 224 33380.22 408.39 2295.38 28.77 2012-08-11 23:29:48.000 224 33380.17 408.40 2295.38 28.77 2012-08-11 23:29:49.000 224 33380.12 408.45 2295.34 28.77 2012-08-11 23:29:49.000 224 33380.20 408.46 2295.38 28.76 2012-08-11 23:29:51.000 224 33380.24 408.44 2295.41 28.77 2012-08-11 23:29:52.000 224 33380.22 408.45 2295.36 28.77 2012-08-11 23:29:53.000 224 33380.13 408.47 2295.37 28.77 2012-08-11 23:29:54.000 224 33380.20 408.48 2295.39 28.77 2012-08-11 23:29:55.000 224 33380.20 408.46 2295.38 28.77 2012-08-11 23:29:56.000 224 33380.18 408.49 2295.42 28.77 2012-08-11 23:29:57.000 224 33380.24 408.54 2295.38 28.77 2012-08-11 23:29:58.000 224 33380.15 408.49 2295.44 28.77 2012-08-11 23:29:59.000 224 33380.20 408.53 2295.48 28.77 2012-08-11 23:30:00.000 224 33380.17 408.54 2295.48 28.77 2012-08-11 23:30:01.000 224 33380.21 408.53 2295.38 28.77 2012-08-11 23:30:02.000 224 33380.18 408.52 2295.42 28.77 2012-08-11 23:30:03.000 224 33380.05 408.54 2295.39 28.77 2012-08-11 23:30:04.000 224 33380.25 408.54 2295.45 28.77 2012-08-11 23:30:05.000 224 33380.14 408.57 2295.40 28.77 2012-08-11 23:30:06.000 224 33380.22 408.54 2295.34 28.77 2012-08-11 23:30:07.000 224 33380.11 408.58 2295.41 28.77 2012-08-11 23:30:08.000 224 33380.20 408.58 2295.47 28.77 2012-08-11 23:30:09.000 224 33380.20 408.55 2295.43 28.77 2012-08-11 23:30:10.000 224 33380.10 408.58 2295.41 28.76 2012-08-11 23:30:11.000 224 33380.31 408.59 2295.35 28.77 2012-08-11 23:30:12.000 224 33380.23 408.57 2295.30 28.77 2012-08-11 23:30:13.000 224 33380.17 408.59 2295.43 28.77 2012-08-11 23:30:14.000 224 33380.23 408.63 2295.49 28.77 2012-08-11 23:30:15.000 224 33380.27 408.60 2295.43 28.77 2012-08-11 23:30:16.000 224 33380.25 408.58 2295.32 28.76 2012-08-11 23:30:17.000 224 33380.24 408.66 2295.40 28.77 2012-08-11 23:30:18.000 224 33380.21 408.64 2295.40 28.77 2012-08-11 23:30:19.000 224 33380.30 408.66 2295.36 28.76 2012-08-11 23:30:20.000 224 33380.32 408.69 2295.32 28.77 2012-08-11 23:30:21.000 224 33380.33 408.59 2295.39 28.77 2012-08-11 23:30:22.000 224 33380.35 408.67 2295.42 28.77 2012-08-11 23:30:23.000 224 33380.39 408.64 2295.45 28.76 2012-08-11 23:30:24.000 224 33380.32 408.67 2295.39 28.76 2012-08-11 23:30:25.000 224 33380.35 408.68 2295.41 28.76 2012-08-11 23:30:26.000 224 33380.35 408.68 2295.42 28.77 2012-08-11 23:30:27.000 224 33380.40 408.69 2295.36 28.76 2012-08-11 23:30:28.000 224 33380.33 408.71 2295.34 28.77 2012-08-11 23:30:29.000 224 33380.37 408.70 2295.36 28.76 2012-08-11 23:30:30.000 224 33380.46 408.66 2295.28 28.76 2012-08-11 23:30:30.000 224 33380.42 408.71 2295.36 28.76 2012-08-11 23:30:32.000 224 33380.46 408.74 2295.20 28.76 2012-08-11 23:30:33.000 224 33380.44 408.75 2295.27 28.76 2012-08-11 23:30:34.000 224 33380.48 408.73 2295.36 28.76 2012-08-11 23:30:35.000 224 33380.39 408.75 2295.36 28.76 2012-08-11 23:30:36.000 224 33380.48 408.75 2295.35 28.76 2012-08-11 23:30:37.000 224 33380.38 408.77 2295.24 28.77 2012-08-11 23:30:38.000 224 33380.40 408.78 2295.31 28.77 2012-08-11 23:30:39.000 224 33380.34 408.76 2295.26 28.77 2012-08-11 23:30:40.000 224 33380.36 408.76 2295.29 28.76 2012-08-11 23:30:41.000 224 33380.41 408.77 2295.28 28.77 2012-08-11 23:30:42.000 224 33380.39 408.80 2295.29 28.77 2012-08-11 23:30:43.000 224 33380.45 408.81 2295.32 28.77 2012-08-11 23:30:43.000 224 33380.40 408.86 2295.35 28.76 2012-08-11 23:30:45.000 224 33380.30 408.83 2295.37 28.76 2012-08-11 23:30:46.000 224 33380.44 408.84 2295.26 28.77 2012-08-11 23:30:47.000 224 33380.45 408.84 2295.34 28.77 2012-08-11 23:30:48.000 224 33380.41 408.82 2295.30 28.76 2012-08-11 23:30:49.000 224 33380.33 408.82 2295.32 28.77 2012-08-11 23:30:50.000 224 33380.49 408.83 2295.32 28.77 2012-08-11 23:30:51.000 224 33380.31 408.89 2295.27 28.77 2012-08-11 23:30:52.000 224 33380.49 408.89 2295.20 28.77 2012-08-11 23:30:53.000 224 33380.33 408.85 2295.25 28.77 2012-08-11 23:30:54.000 224 33380.39 408.88 2295.33 28.77 2012-08-11 23:30:55.000 224 33380.45 408.89 2295.27 28.77 2012-08-11 23:30:56.000 224 33380.42 408.92 2295.26 28.77 2012-08-11 23:30:57.000 224 33380.44 408.91 2295.29 28.77 2012-08-11 23:30:58.000 224 33380.40 408.97 2295.20 28.77 2012-08-11 23:30:59.000 224 33380.36 408.98 2295.25 28.77 2012-08-11 23:31:00.000 224 33380.32 408.97 2295.24 28.77 2012-08-11 23:31:01.000 224 33380.32 408.96 2295.28 28.77 2012-08-11 23:31:02.000 224 33380.39 408.98 2295.32 28.76 2012-08-11 23:31:03.000 224 33380.38 408.98 2295.21 28.76 2012-08-11 23:31:04.000 224 33380.33 409.00 2295.26 28.77 2012-08-11 23:31:05.000 224 33380.43 409.01 2295.33 28.77 2012-08-11 23:31:06.000 224 33380.35 408.98 2295.29 28.76 2012-08-11 23:31:07.000 224 33380.30 409.02 2295.28 28.76 2012-08-11 23:31:08.000 224 33380.34 409.02 2295.24 28.77 2012-08-11 23:31:09.000 224 33380.25 409.04 2295.26 28.76 2012-08-11 23:31:10.000 224 33380.33 408.99 2295.33 28.77 2012-08-11 23:31:11.000 224 33380.31 409.02 2295.30 28.77 2012-08-11 23:31:12.000 224 33380.35 409.01 2295.30 28.77 2012-08-11 23:31:13.000 224 33380.33 409.08 2295.32 28.77 2012-08-11 23:31:14.000 224 33380.31 409.05 2295.30 28.77 2012-08-11 23:31:15.000 224 33380.29 409.04 2295.37 28.77 2012-08-11 23:31:16.000 224 33380.33 409.12 2295.32 28.77 2012-08-11 23:31:17.000 224 33380.27 409.06 2295.26 28.77 2012-08-11 23:31:18.000 224 33380.25 409.12 2295.33 28.77 2012-08-11 23:31:19.000 224 33380.28 409.11 2295.39 28.77 2012-08-11 23:31:20.000 224 33380.38 409.12 2295.29 28.77 2012-08-11 23:31:21.000 224 33380.35 409.09 2295.33 28.77 2012-08-11 23:31:22.000 224 33380.26 409.14 2295.32 28.77 2012-08-11 23:31:23.000 224 33380.35 409.13 2295.35 28.77 2012-08-11 23:31:24.000 224 33380.28 409.15 2295.31 28.77 2012-08-11 23:31:24.000 224 33380.29 409.18 2295.30 28.77 2012-08-11 23:31:26.000 224 33380.27 409.17 2295.35 28.76 2012-08-11 23:31:27.000 224 33380.33 409.12 2295.36 28.77 2012-08-11 23:31:28.000 224 33380.38 409.13 2295.27 28.76 2012-08-11 23:31:29.000 224 33380.25 409.18 2295.37 28.77 2012-08-11 23:31:30.000 224 33380.27 409.18 2295.37 28.77 2012-08-11 23:31:31.000 224 33380.29 409.16 2295.39 28.77 2012-08-11 23:31:32.000 224 33380.32 409.18 2295.33 28.77 2012-08-11 23:31:33.000 224 33380.29 409.20 2295.28 28.77 2012-08-11 23:31:34.000 224 33380.38 409.22 2295.38 28.77 2012-08-11 23:31:35.000 224 33380.25 409.25 2295.33 28.76 2012-08-11 23:31:36.000 224 33380.21 409.24 2295.33 28.76 2012-08-11 23:31:37.000 224 33380.31 409.25 2295.33 28.77 2012-08-11 23:31:37.000 224 33380.25 409.22 2295.34 28.77 2012-08-11 23:31:39.000 224 33380.33 409.26 2295.30 28.77 2012-08-11 23:31:40.000 224 33380.33 409.27 2295.32 28.76 2012-08-11 23:31:41.000 224 33380.23 409.28 2295.27 28.77 2012-08-11 23:31:42.000 224 33380.33 409.28 2295.28 28.77 2012-08-11 23:31:43.000 224 33380.37 409.28 2295.34 28.77 2012-08-11 23:31:44.000 224 33380.16 409.29 2295.33 28.77 2012-08-11 23:31:45.000 224 33380.27 409.27 2295.37 28.77 2012-08-11 23:31:46.000 224 33380.25 409.25 2295.34 28.77 2012-08-11 23:31:47.000 224 33380.21 409.30 2295.42 28.77 2012-08-11 23:31:48.000 224 33380.25 409.30 2295.29 28.77 2012-08-11 23:31:49.000 224 33380.32 409.33 2295.34 28.76 2012-08-11 23:31:50.000 224 33380.32 409.33 2295.22 28.76 2012-08-11 23:31:51.000 224 33380.25 409.32 2295.34 28.77 2012-08-11 23:31:52.000 224 33380.33 409.30 2295.34 28.77 2012-08-11 23:31:53.000 224 33380.31 409.35 2295.27 28.77 2012-08-11 23:31:54.000 224 33380.22 409.32 2295.23 28.77 2012-08-11 23:31:55.000 224 33380.39 409.33 2295.27 28.77 2012-08-11 23:31:56.000 224 33380.35 409.35 2295.30 28.77 2012-08-11 23:31:57.000 224 33380.30 409.36 2295.35 28.77 2012-08-11 23:31:58.000 224 33380.35 409.35 2295.29 28.77 2012-08-11 23:31:59.000 224 33380.28 409.33 2295.24 28.77 2012-08-11 23:32:00.000 224 33380.34 409.33 2295.29 28.77 2012-08-11 23:32:01.000 224 33380.36 409.35 2295.23 28.77 2012-08-11 23:32:02.000 224 33380.39 409.34 2295.29 28.77 2012-08-11 23:32:03.000 224 33380.34 409.39 2295.28 28.77 2012-08-11 23:32:04.000 224 33380.37 409.37 2295.34 28.77 2012-08-11 23:32:05.000 224 33380.35 409.37 2295.30 28.77 2012-08-11 23:32:06.000 224 33380.39 409.38 2295.29 28.77 2012-08-11 23:32:07.000 224 33380.39 409.42 2295.32 28.77 2012-08-11 23:32:08.000 224 33380.35 409.35 2295.27 28.77 2012-08-11 23:32:09.000 224 33380.36 409.38 2295.27 28.77 2012-08-11 23:32:10.000 224 33380.35 409.39 2295.28 28.77 2012-08-11 23:32:11.000 224 33380.34 409.40 2295.28 28.76 2012-08-11 23:32:12.000 224 33380.29 409.39 2295.30 28.77 2012-08-11 23:32:13.000 224 33380.38 409.38 2295.30 28.76 2012-08-11 23:32:14.000 224 33380.37 409.39 2295.23 28.76 2012-08-11 23:32:15.000 224 33380.42 409.40 2295.27 28.77 2012-08-11 23:32:16.000 224 33380.35 409.40 2295.39 28.76 2012-08-11 23:32:17.000 224 33380.41 409.41 2295.29 28.76 2012-08-11 23:32:18.000 224 33380.38 409.39 2295.28 28.76 2012-08-11 23:32:18.000 224 33380.39 409.43 2295.23 28.76 2012-08-11 23:32:20.000 224 33380.32 409.44 2295.26 28.76 2012-08-11 23:32:21.000 224 33380.42 409.42 2295.27 28.76 2012-08-11 23:32:22.000 224 33380.35 409.44 2295.19 28.76 2012-08-11 23:32:23.000 224 33380.42 409.41 2295.32 28.77 2012-08-11 23:32:24.000 224 33380.32 409.41 2295.30 28.77 2012-08-11 23:32:25.000 224 33380.35 409.46 2295.18 28.77 2012-08-11 23:32:26.000 224 33380.38 409.43 2295.16 28.76 2012-08-11 23:32:27.000 224 33380.43 409.42 2295.34 28.76 2012-08-11 23:32:28.000 224 33380.30 409.49 2295.31 28.76 2012-08-11 23:32:29.000 224 33380.34 409.49 2295.30 28.77 2012-08-11 23:32:30.000 224 33380.37 409.45 2295.23 28.76 2012-08-11 23:32:31.000 224 33380.37 409.45 2295.26 28.76 2012-08-11 23:32:31.000 224 33380.40 409.44 2295.29 28.77 2012-08-11 23:32:33.000 224 33380.36 409.50 2295.27 28.77 2012-08-11 23:32:34.000 224 33380.45 409.46 2295.24 28.77 2012-08-11 23:32:35.000 224 33380.45 409.49 2295.24 28.77 2012-08-11 23:32:36.000 224 33380.42 409.49 2295.19 28.77 2012-08-11 23:32:37.000 224 33380.43 409.46 2295.24 28.76 2012-08-11 23:32:38.000 224 33380.41 409.45 2295.28 28.77 2012-08-11 23:32:39.000 224 33380.35 409.47 2295.30 28.77 2012-08-11 23:32:40.000 224 33380.38 409.49 2295.20 28.77 2012-08-11 23:32:41.000 224 33380.39 409.46 2295.26 28.76 2012-08-11 23:32:42.000 224 33380.39 409.45 2295.26 28.76 2012-08-11 23:32:43.000 224 33380.43 409.47 2295.28 28.77 2012-08-11 23:32:44.000 224 33380.48 409.47 2295.24 28.77 2012-08-11 23:32:45.000 224 33380.45 409.45 2295.28 28.77 2012-08-11 23:32:46.000 224 33380.38 409.48 2295.18 28.77 2012-08-11 23:32:47.000 224 33380.45 409.49 2295.23 28.77 2012-08-11 23:32:48.000 224 33380.42 409.44 2295.24 28.77 2012-08-11 23:32:49.000 224 33380.48 409.43 2295.28 28.77 2012-08-11 23:32:50.000 224 33380.54 409.48 2295.25 28.77 2012-08-11 23:32:51.000 224 33380.59 409.41 2295.17 28.77 2012-08-11 23:32:52.000 224 33380.40 409.41 2295.27 28.77 2012-08-11 23:32:53.000 224 33380.50 409.49 2295.26 28.76 2012-08-11 23:32:54.000 224 33380.46 409.51 2295.23 28.76 2012-08-11 23:32:55.000 224 33380.45 409.45 2295.14 28.77 2012-08-11 23:32:56.000 224 33380.44 409.48 2295.23 28.76 2012-08-11 23:32:57.000 224 33380.44 409.49 2295.23 28.77 2012-08-11 23:32:58.000 224 33380.55 409.42 2295.21 28.77 2012-08-11 23:32:59.000 224 33380.49 409.43 2295.21 28.77 2012-08-11 23:33:00.000 224 33380.45 409.44 2295.17 28.77 2012-08-11 23:33:01.000 224 33380.52 409.49 2295.17 28.77 2012-08-11 23:33:02.000 224 33380.54 409.44 2295.11 28.77 2012-08-11 23:33:03.000 224 33380.47 409.48 2295.15 28.77 2012-08-11 23:33:04.000 224 33380.49 409.44 2295.12 28.77 2012-08-11 23:33:05.000 224 33380.40 409.45 2295.22 28.77 2012-08-11 23:33:06.000 224 33380.51 409.42 2295.18 28.77 2012-08-11 23:33:07.000 224 33380.54 409.43 2295.28 28.77 2012-08-11 23:33:08.000 224 33380.52 409.42 2295.15 28.77 2012-08-11 23:33:09.000 224 33380.57 409.49 2295.12 28.77 2012-08-11 23:33:10.000 224 33380.56 409.43 2295.18 28.77 2012-08-11 23:33:11.000 224 33380.52 409.45 2295.06 28.77 2012-08-11 23:33:12.000 224 33380.56 409.44 2295.08 28.77 2012-08-11 23:33:12.000 224 33380.61 409.47 2295.14 28.77 2012-08-11 23:33:14.000 224 33380.53 409.46 2295.17 28.77 2012-08-11 23:33:15.000 224 33380.61 409.47 2295.17 28.77 2012-08-11 23:33:16.000 224 33380.52 409.44 2295.15 28.77 2012-08-11 23:33:17.000 224 33380.52 409.49 2295.14 28.77 2012-08-11 23:33:18.000 224 33380.57 409.44 2295.10 28.77 2012-08-11 23:33:19.000 224 33380.52 409.52 2295.12 28.77 2012-08-11 23:33:20.000 224 33380.67 409.46 2295.20 28.77 2012-08-11 23:33:21.000 224 33380.61 409.45 2295.12 28.77 2012-08-11 23:33:22.000 224 33380.57 409.49 2295.16 28.77 2012-08-11 23:33:23.000 224 33380.56 409.47 2295.10 28.77 2012-08-11 23:33:24.000 224 33380.52 409.50 2295.08 28.77 2012-08-11 23:33:25.000 224 33380.54 409.49 2295.05 28.77 2012-08-11 23:33:25.000 224 33380.61 409.48 2295.03 28.77 2012-08-11 23:33:27.000 224 33380.59 409.45 2295.05 28.77 2012-08-11 23:33:28.000 224 33380.63 409.46 2295.02 28.77 2012-08-11 23:33:29.000 224 33380.71 409.49 2295.05 28.77 2012-08-11 23:33:30.000 224 33380.61 409.48 2295.07 28.77 2012-08-11 23:33:31.000 224 33380.62 409.50 2295.07 28.77 2012-08-11 23:33:32.000 224 33380.62 409.49 2295.11 28.77 2012-08-11 23:33:33.000 224 33380.56 409.52 2295.17 28.77 2012-08-11 23:33:34.000 224 33380.76 409.45 2295.12 28.77 2012-08-11 23:33:35.000 224 33380.58 409.51 2295.09 28.77 2012-08-11 23:33:36.000 224 33380.68 409.47 2295.09 28.77 2012-08-11 23:33:37.000 224 33380.70 409.49 2295.10 28.77 2012-08-11 23:33:38.000 224 33380.67 409.52 2295.14 28.77 2012-08-11 23:33:39.000 224 33380.67 409.49 2295.00 28.77 2012-08-11 23:33:40.000 224 33380.76 409.54 2294.99 28.77 2012-08-11 23:33:41.000 224 33380.61 409.51 2295.02 28.77 2012-08-11 23:33:42.000 224 33380.67 409.50 2294.96 28.77 2012-08-11 23:33:43.000 224 33380.74 409.49 2295.14 28.77 2012-08-11 23:33:44.000 224 33380.74 409.50 2295.08 28.77 2012-08-11 23:33:45.000 224 33380.65 409.53 2295.09 28.77 2012-08-11 23:33:46.000 224 33380.70 409.50 2295.03 28.77 2012-08-11 23:33:47.000 224 33380.68 409.47 2295.12 28.77 2012-08-11 23:33:48.000 224 33380.61 409.47 2295.03 28.77 2012-08-11 23:33:49.000 224 33380.70 409.50 2295.08 28.77 2012-08-11 23:33:50.000 224 33380.64 409.51 2295.03 28.77 2012-08-11 23:33:51.000 224 33380.60 409.50 2294.98 28.77 2012-08-11 23:33:52.000 224 33380.79 409.53 2295.07 28.77 2012-08-11 23:33:53.000 224 33380.63 409.51 2295.08 28.77 2012-08-11 23:33:54.000 224 33380.68 409.52 2295.03 28.77 2012-08-11 23:33:55.000 224 33380.67 409.48 2295.08 28.77 2012-08-11 23:33:56.000 224 33380.73 409.55 2294.99 28.77 2012-08-11 23:33:57.000 224 33380.61 409.52 2295.02 28.77 2012-08-11 23:33:58.000 224 33380.62 409.52 2295.07 28.77 2012-08-11 23:33:59.000 224 33380.67 409.54 2295.02 28.77 2012-08-11 23:34:00.000 224 33380.73 409.56 2295.06 28.77 2012-08-11 23:34:01.000 224 33380.68 409.54 2295.07 28.77 2012-08-11 23:34:02.000 224 33380.69 409.53 2295.02 28.77 2012-08-11 23:34:03.000 224 33380.64 409.54 2295.01 28.77 2012-08-11 23:34:04.000 224 33380.79 409.52 2295.03 28.77 2012-08-11 23:34:05.000 224 33380.68 409.54 2295.02 28.77 2012-08-11 23:34:06.000 224 33380.63 409.56 2294.99 28.77 2012-08-11 23:34:06.000 224 33380.75 409.56 2295.08 28.77 2012-08-11 23:34:08.000 224 33380.68 409.60 2295.05 28.77 2012-08-11 23:34:09.000 224 33380.76 409.54 2295.02 28.77 2012-08-11 23:34:10.000 224 33380.71 409.56 2295.09 28.77 2012-08-11 23:34:11.000 224 33380.79 409.59 2294.99 28.77 2012-08-11 23:34:12.000 224 33380.76 409.62 2295.07 28.77 2012-08-11 23:34:13.000 224 33380.62 409.56 2294.98 28.77 2012-08-11 23:34:14.000 224 33380.73 409.55 2294.97 28.77 2012-08-11 23:34:15.000 224 33380.70 409.56 2295.02 28.77 2012-08-11 23:34:16.000 224 33380.81 409.55 2294.96 28.77 2012-08-11 23:34:17.000 224 33380.67 409.53 2295.00 28.77 2012-08-11 23:34:18.000 224 33380.67 409.56 2295.04 28.77 2012-08-11 23:34:19.000 224 33380.76 409.58 2295.13 28.77 2012-08-11 23:34:19.000 224 33380.80 409.59 2295.11 28.77 2012-08-11 23:34:21.000 224 33380.84 409.57 2295.05 28.77 2012-08-11 23:34:22.000 224 33380.84 409.60 2295.04 28.77 2012-08-11 23:34:23.000 224 33380.76 409.59 2294.99 28.77 2012-08-11 23:34:24.000 224 33380.74 409.55 2295.06 28.77 2012-08-11 23:34:25.000 224 33380.80 409.61 2295.02 28.77 2012-08-11 23:34:26.000 224 33380.88 409.56 2294.99 28.77 2012-08-11 23:34:27.000 224 33380.72 409.60 2295.02 28.77 2012-08-11 23:34:28.000 224 33380.77 409.54 2295.03 28.77 2012-08-11 23:34:29.000 224 33380.88 409.53 2295.02 28.77 2012-08-11 23:34:30.000 224 33380.82 409.56 2294.93 28.77 2012-08-11 23:34:31.000 224 33380.89 409.61 2294.96 28.77 2012-08-11 23:34:32.000 224 33380.84 409.60 2294.92 28.77 2012-08-11 23:34:33.000 224 33380.81 409.59 2294.99 28.77 2012-08-11 23:34:34.000 224 33380.88 409.61 2295.01 28.77 2012-08-11 23:34:35.000 224 33380.79 409.59 2295.00 28.77 2012-08-11 23:34:36.000 224 33380.77 409.55 2295.02 28.77 2012-08-11 23:34:37.000 224 33380.80 409.60 2294.99 28.77 2012-08-11 23:34:38.000 224 33380.81 409.60 2295.05 28.77 2012-08-11 23:34:39.000 224 33380.70 409.61 2294.93 28.77 2012-08-11 23:34:40.000 224 33380.89 409.58 2295.03 28.77 2012-08-11 23:34:41.000 224 33380.77 409.60 2295.02 28.77 2012-08-11 23:34:42.000 224 33380.85 409.61 2294.97 28.77 2012-08-11 23:34:43.000 224 33380.85 409.61 2294.97 28.77 2012-08-11 23:34:44.000 224 33380.78 409.63 2294.99 28.77 2012-08-11 23:34:45.000 224 33380.80 409.61 2295.00 28.77 2012-08-11 23:34:46.000 224 33380.85 409.62 2295.04 28.77 2012-08-11 23:34:47.000 224 33380.88 409.63 2295.02 28.77 2012-08-11 23:34:48.000 224 33380.86 409.62 2294.95 28.77 2012-08-11 23:34:49.000 224 33380.84 409.59 2294.97 28.77 2012-08-11 23:34:50.000 224 33380.82 409.57 2295.01 28.77 2012-08-11 23:34:51.000 224 33380.83 409.58 2294.99 28.77 2012-08-11 23:34:52.000 224 33380.83 409.60 2295.00 28.77 2012-08-11 23:34:53.000 224 33380.89 409.56 2295.05 28.77 2012-08-11 23:34:54.000 224 33380.82 409.60 2294.97 28.77 2012-08-11 23:34:55.000 224 33380.87 409.63 2294.99 28.77 2012-08-11 23:34:56.000 224 33380.89 409.63 2294.97 28.77 2012-08-11 23:34:57.000 224 33380.83 409.63 2295.01 28.77 2012-08-11 23:34:58.000 224 33380.87 409.60 2295.03 28.77 2012-08-11 23:34:59.000 224 33380.85 409.59 2294.92 28.77 2012-08-11 23:35:00.000 224 33380.86 409.60 2294.92 28.77 2012-08-11 23:35:00.000 224 33380.88 409.56 2295.02 28.77 2012-08-11 23:35:02.000 224 33380.95 409.59 2294.96 28.77 2012-08-11 23:35:03.000 224 33380.84 409.58 2295.00 28.77 2012-08-11 23:35:04.000 224 33380.93 409.64 2294.92 28.77 2012-08-11 23:35:05.000 224 33380.85 409.61 2295.02 28.77 2012-08-11 23:35:06.000 224 33380.80 409.58 2295.02 28.77 2012-08-11 23:35:07.000 224 33380.80 409.62 2294.99 28.77 2012-08-11 23:35:08.000 224 33380.98 409.62 2295.03 28.77 2012-08-11 23:35:09.000 224 33380.82 409.57 2294.97 28.77 2012-08-11 23:35:10.000 224 33380.78 409.56 2294.97 28.77 2012-08-11 23:35:11.000 224 33380.93 409.59 2294.98 28.77 2012-08-11 23:35:12.000 224 33380.80 409.60 2294.93 28.77 2012-08-11 23:35:13.000 224 33380.91 409.61 2294.92 28.77 2012-08-11 23:35:13.000 224 33380.89 409.61 2294.94 28.77 2012-08-11 23:35:15.000 224 33380.86 409.60 2295.06 28.77 2012-08-11 23:35:16.000 224 33380.94 409.58 2294.96 28.77 2012-08-11 23:35:17.000 224 33380.83 409.62 2294.97 28.77 2012-08-11 23:35:18.000 224 33380.76 409.62 2295.02 28.77 2012-08-11 23:35:19.000 224 33380.84 409.63 2294.96 28.77 2012-08-11 23:35:20.000 224 33380.85 409.61 2294.99 28.77 2012-08-11 23:35:21.000 224 33380.82 409.60 2294.92 28.77 2012-08-11 23:35:22.000 224 33380.79 409.59 2294.89 28.77 2012-08-11 23:35:23.000 224 33380.82 409.59 2294.96 28.77 2012-08-11 23:35:24.000 224 33380.82 409.59 2295.07 28.77 2012-08-11 23:35:25.000 224 33380.85 409.56 2295.06 28.77 2012-08-11 23:35:26.000 224 33380.82 409.55 2294.97 28.77 2012-08-11 23:35:27.000 224 33380.77 409.59 2294.92 28.77 2012-08-11 23:35:28.000 224 33380.90 409.58 2294.96 28.77 2012-08-11 23:35:29.000 224 33380.95 409.56 2294.96 28.77 2012-08-11 23:35:30.000 224 33380.86 409.60 2295.05 28.77 2012-08-11 23:35:31.000 224 33380.76 409.57 2294.98 28.77 2012-08-11 23:35:32.000 224 33380.86 409.59 2294.86 28.77 2012-08-11 23:35:33.000 224 33380.79 409.57 2294.94 28.77 2012-08-11 23:35:34.000 224 33380.77 409.62 2294.95 28.77 2012-08-11 23:35:35.000 224 33380.84 409.55 2294.91 28.77 2012-08-11 23:35:36.000 224 33380.81 409.56 2294.88 28.77 2012-08-11 23:35:37.000 224 33380.89 409.57 2294.92 28.77 2012-08-11 23:35:38.000 224 33380.83 409.56 2294.97 28.77 2012-08-11 23:35:39.000 224 33380.86 409.55 2294.98 28.77 2012-08-11 23:35:40.000 224 33380.80 409.51 2294.96 28.77 2012-08-11 23:35:41.000 224 33380.95 409.52 2294.90 28.77 2012-08-11 23:35:42.000 224 33380.85 409.48 2294.95 28.77 2012-08-11 23:35:43.000 224 33380.85 409.54 2294.95 28.77 2012-08-11 23:35:44.000 224 33380.86 409.52 2294.92 28.77 2012-08-11 23:35:45.000 224 33380.87 409.51 2294.90 28.77 2012-08-11 23:35:46.000 224 33380.76 409.53 2294.96 28.77 2012-08-11 23:35:47.000 224 33380.85 409.55 2294.99 28.77 2012-08-11 23:35:48.000 224 33380.81 409.52 2294.93 28.77 2012-08-11 23:35:49.000 224 33380.90 409.52 2294.90 28.77 2012-08-11 23:35:50.000 224 33380.91 409.54 2294.95 28.77 2012-08-11 23:35:51.000 224 33380.91 409.52 2294.98 28.77 2012-08-11 23:35:52.000 224 33380.88 409.53 2294.93 28.77 2012-08-11 23:35:53.000 224 33380.88 409.54 2294.93 28.77 2012-08-11 23:35:54.000 224 33380.85 409.56 2294.90 28.77 2012-08-11 23:35:54.000 224 33380.88 409.53 2294.87 28.77 2012-08-11 23:35:56.000 224 33380.83 409.52 2294.89 28.77 2012-08-11 23:35:57.000 224 33380.81 409.51 2294.96 28.77 2012-08-11 23:35:58.000 224 33380.82 409.52 2294.92 28.77 2012-08-11 23:35:59.000 224 33380.94 409.53 2294.91 28.77 2012-08-11 23:36:00.000 224 33380.95 409.51 2294.92 28.77 2012-08-11 23:36:01.000 224 33380.99 409.57 2294.92 28.77 2012-08-11 23:36:02.000 224 33380.96 409.54 2294.94 28.77 2012-08-11 23:36:03.000 224 33380.96 409.57 2294.98 28.77 2012-08-11 23:36:04.000 224 33381.00 409.54 2294.95 28.77 2012-08-11 23:36:05.000 224 33381.01 409.56 2294.97 28.77 2012-08-11 23:36:06.000 224 33380.95 409.57 2294.92 28.77 2012-08-11 23:36:07.000 224 33381.04 409.57 2294.86 28.77 2012-08-11 23:36:07.000 224 33381.00 409.55 2294.97 28.77 2012-08-11 23:36:09.000 224 33380.99 409.55 2294.86 28.77 2012-08-11 23:36:10.000 224 33381.02 409.59 2294.92 28.77 2012-08-11 23:36:11.000 224 33381.01 409.57 2294.93 28.77 2012-08-11 23:36:12.000 224 33381.02 409.54 2294.93 28.77 2012-08-11 23:36:13.000 224 33380.99 409.54 2294.89 28.77 2012-08-11 23:36:14.000 224 33381.04 409.61 2294.90 28.77 2012-08-11 23:36:15.000 224 33381.03 409.60 2294.94 28.77 2012-08-11 23:36:16.000 224 33381.01 409.53 2294.89 28.77 2012-08-11 23:36:17.000 224 33381.01 409.59 2295.00 28.77 2012-08-11 23:36:18.000 224 33380.97 409.55 2294.92 28.77 2012-08-11 23:36:19.000 224 33381.01 409.56 2294.86 28.77 2012-08-11 23:36:20.000 224 33381.07 409.58 2294.92 28.77 2012-08-11 23:36:21.000 224 33380.92 409.54 2294.83 28.77 2012-08-11 23:36:22.000 224 33381.15 409.56 2294.89 28.77 2012-08-11 23:36:23.000 224 33381.08 409.56 2294.93 28.77 2012-08-11 23:36:24.000 224 33380.97 409.56 2294.84 28.77 2012-08-11 23:36:25.000 224 33380.96 409.57 2294.87 28.77 2012-08-11 23:36:26.000 224 33380.98 409.61 2294.89 28.77 2012-08-11 23:36:27.000 224 33381.06 409.52 2294.84 28.77 2012-08-11 23:36:28.000 224 33381.08 409.59 2294.81 28.77 2012-08-11 23:36:29.000 224 33381.04 409.53 2294.92 28.77 2012-08-11 23:36:30.000 224 33380.97 409.54 2294.92 28.77 2012-08-11 23:36:31.000 224 33381.04 409.56 2294.88 28.77 2012-08-11 23:36:32.000 224 33380.98 409.60 2294.89 28.77 2012-08-11 23:36:33.000 224 33381.00 409.59 2294.90 28.77 2012-08-11 23:36:34.000 224 33381.04 409.56 2294.85 28.77 2012-08-11 23:36:35.000 224 33380.90 409.60 2294.96 28.77 2012-08-11 23:36:36.000 224 33380.91 409.58 2294.94 28.77 2012-08-11 23:36:37.000 224 33380.96 409.63 2294.92 28.77 2012-08-11 23:36:38.000 224 33380.92 409.58 2294.88 28.77 2012-08-11 23:36:39.000 224 33380.82 409.57 2294.86 28.77 2012-08-11 23:36:40.000 224 33381.07 409.56 2294.84 28.77 2012-08-11 23:36:41.000 224 33380.93 409.60 2294.97 28.77 2012-08-11 23:36:42.000 224 33380.98 409.56 2294.99 28.77 2012-08-11 23:36:43.000 224 33380.85 409.58 2294.86 28.77 2012-08-11 23:36:44.000 224 33380.92 409.60 2294.92 28.77 2012-08-11 23:36:45.000 224 33380.91 409.60 2294.86 28.77 2012-08-11 23:36:46.000 224 33380.90 409.60 2294.87 28.77 2012-08-11 23:36:47.000 224 33380.96 409.57 2294.97 28.77 2012-08-11 23:36:48.000 224 33380.95 409.56 2294.89 28.77 2012-08-11 23:36:48.000 224 33380.92 409.57 2294.96 28.77 2012-08-11 23:36:50.000 224 33380.94 409.58 2294.93 28.77 2012-08-11 23:36:51.000 224 33380.95 409.57 2294.95 28.77 2012-08-11 23:36:52.000 224 33380.91 409.56 2294.96 28.77 2012-08-11 23:36:53.000 224 33380.92 409.59 2294.90 28.77 2012-08-11 23:36:54.000 224 33380.81 409.63 2294.92 28.77 2012-08-11 23:36:55.000 224 33380.90 409.59 2294.86 28.77 2012-08-11 23:36:56.000 224 33380.91 409.56 2294.90 28.77 2012-08-11 23:36:57.000 224 33381.01 409.55 2294.89 28.77 2012-08-11 23:36:58.000 224 33380.85 409.56 2294.95 28.77 2012-08-11 23:36:59.000 224 33380.85 409.54 2294.87 28.77 2012-08-11 23:37:00.000 224 33380.89 409.58 2294.84 28.77 2012-08-11 23:37:01.000 224 33380.88 409.55 2294.95 28.77 2012-08-11 23:37:01.000 224 33380.96 409.56 2294.90 28.77 2012-08-11 23:37:03.000 224 33380.95 409.56 2294.99 28.77 2012-08-11 23:37:04.000 224 33380.92 409.56 2294.95 28.77 2012-08-11 23:37:05.000 224 33381.06 409.57 2294.93 28.77 2012-08-11 23:37:06.000 224 33380.98 409.54 2294.83 28.77 2012-08-11 23:37:07.000 224 33381.01 409.55 2294.89 28.77 2012-08-11 23:37:08.000 224 33380.89 409.58 2294.87 28.77 2012-08-11 23:37:09.000 224 33380.93 409.58 2294.91 28.77 2012-08-11 23:37:10.000 224 33381.03 409.56 2294.84 28.77 2012-08-11 23:37:11.000 224 33381.03 409.54 2294.86 28.77 2012-08-11 23:37:12.000 224 33380.96 409.52 2294.93 28.77 2012-08-11 23:37:13.000 224 33380.99 409.55 2294.99 28.77 2012-08-11 23:37:14.000 224 33380.95 409.54 2294.95 28.77 2012-08-11 23:37:15.000 224 33381.00 409.52 2294.92 28.77 2012-08-11 23:37:16.000 224 33380.96 409.54 2294.88 28.77 2012-08-11 23:37:17.000 224 33380.95 409.55 2294.97 28.77 2012-08-11 23:37:18.000 224 33380.99 409.54 2294.88 28.77 2012-08-11 23:37:19.000 224 33381.02 409.54 2294.89 28.77 2012-08-11 23:37:20.000 224 33381.01 409.59 2294.93 28.77 2012-08-11 23:37:21.000 224 33381.03 409.56 2294.88 28.77 2012-08-11 23:37:22.000 224 33381.10 409.54 2294.87 28.77 2012-08-11 23:37:23.000 224 33381.05 409.53 2294.88 28.77 2012-08-11 23:37:24.000 224 33381.03 409.53 2294.84 28.77 2012-08-11 23:37:25.000 224 33381.00 409.55 2294.97 28.77 2012-08-11 23:37:26.000 224 33380.99 409.54 2294.90 28.77 2012-08-11 23:37:27.000 224 33381.03 409.57 2294.95 28.77 2012-08-11 23:37:28.000 224 33381.04 409.54 2294.90 28.77 2012-08-11 23:37:29.000 224 33381.09 409.56 2294.80 28.77 2012-08-11 23:37:30.000 224 33381.02 409.54 2294.87 28.77 2012-08-11 23:37:31.000 224 33380.96 409.55 2294.91 28.77 2012-08-11 23:37:32.000 224 33381.14 409.56 2294.90 28.77 2012-08-11 23:37:33.000 224 33380.97 409.52 2294.82 28.77 2012-08-11 23:37:34.000 224 33381.16 409.55 2294.86 28.77 2012-08-11 23:37:35.000 224 33381.07 409.51 2294.89 28.77 2012-08-11 23:37:36.000 224 33381.03 409.51 2294.88 28.77 2012-08-11 23:37:37.000 224 33381.17 409.51 2294.82 28.77 2012-08-11 23:37:38.000 224 33381.18 409.55 2294.86 28.77 2012-08-11 23:37:39.000 224 33381.08 409.57 2294.89 28.77 2012-08-11 23:37:40.000 224 33381.18 409.56 2294.84 28.77 2012-08-11 23:37:41.000 224 33381.07 409.57 2294.85 28.77 2012-08-11 23:37:42.000 224 33381.07 409.52 2294.81 28.77 2012-08-11 23:37:42.000 224 33381.12 409.59 2294.81 28.77 2012-08-11 23:37:44.000 224 33381.10 409.57 2294.84 28.77 2012-08-11 23:37:45.000 224 33381.13 409.59 2294.95 28.77 2012-08-11 23:37:46.000 224 33381.17 409.59 2294.85 28.77 2012-08-11 23:37:47.000 224 33381.04 409.56 2294.82 28.77 2012-08-11 23:37:48.000 224 33381.08 409.53 2294.83 28.77 2012-08-11 23:37:49.000 224 33381.15 409.54 2294.82 28.77 2012-08-11 23:37:50.000 224 33381.14 409.60 2294.87 28.77 2012-08-11 23:37:51.000 224 33381.05 409.58 2294.84 28.77 2012-08-11 23:37:52.000 224 33381.20 409.56 2294.76 28.77 2012-08-11 23:37:53.000 224 33381.16 409.59 2294.86 28.77 2012-08-11 23:37:54.000 224 33381.10 409.57 2294.88 28.77 2012-08-11 23:37:55.000 224 33381.10 409.57 2294.87 28.77 2012-08-11 23:37:55.000 224 33381.11 409.63 2294.83 28.77 2012-08-11 23:37:57.000 224 33381.15 409.62 2294.85 28.77 2012-08-11 23:37:58.000 224 33381.04 409.63 2294.93 28.77 2012-08-11 23:37:59.000 224 33381.08 409.65 2294.90 28.77 2012-08-11 23:38:00.000 224 33381.08 409.65 2294.92 28.77 2012-08-11 23:38:01.000 224 33381.11 409.63 2294.89 28.77 2012-08-11 23:38:02.000 224 33381.05 409.65 2294.92 28.77 2012-08-11 23:38:03.000 224 33380.91 409.66 2294.93 28.77 2012-08-11 23:38:04.000 224 33381.13 409.66 2294.97 28.77 2012-08-11 23:38:05.000 224 33381.03 409.66 2294.88 28.77 2012-08-11 23:38:06.000 224 33381.11 409.66 2294.87 28.77 2012-08-11 23:38:07.000 224 33381.05 409.70 2294.92 28.77 2012-08-11 23:38:08.000 224 33380.98 409.67 2294.95 28.77 2012-08-11 23:38:09.000 224 33381.04 409.71 2294.96 28.77 2012-08-11 23:38:10.000 224 33381.00 409.67 2294.92 28.77 2012-08-11 23:38:11.000 224 33381.04 409.64 2294.89 28.77 2012-08-11 23:38:12.000 224 33380.99 409.65 2294.87 28.77 2012-08-11 23:38:13.000 224 33380.92 409.68 2294.97 28.77 2012-08-11 23:38:14.000 224 33380.90 409.69 2294.91 28.77 2012-08-11 23:38:15.000 224 33380.85 409.76 2294.89 28.77 2012-08-11 23:38:16.000 224 33380.90 409.68 2294.94 28.77 2012-08-11 23:38:17.000 224 33380.96 409.71 2294.87 28.77 2012-08-11 23:38:18.000 224 33380.88 409.69 2294.89 28.77 2012-08-11 23:38:19.000 224 33380.91 409.70 2294.86 28.77 2012-08-11 23:38:20.000 224 33380.93 409.74 2294.90 28.77 2012-08-11 23:38:21.000 224 33380.89 409.74 2294.93 28.77 2012-08-11 23:38:22.000 224 33380.85 409.75 2294.99 28.77 2012-08-11 23:38:23.000 224 33380.91 409.69 2295.02 28.77 2012-08-11 23:38:24.000 224 33380.87 409.67 2294.92 28.77 2012-08-11 23:38:25.000 224 33380.82 409.74 2294.96 28.77 2012-08-11 23:38:26.000 224 33380.87 409.72 2294.96 28.77 2012-08-11 23:38:27.000 224 33380.90 409.74 2294.99 28.77 2012-08-11 23:38:28.000 224 33380.90 409.74 2295.00 28.77 2012-08-11 23:38:29.000 224 33380.93 409.77 2294.89 28.77 2012-08-11 23:38:30.000 224 33380.80 409.75 2294.92 28.77 2012-08-11 23:38:31.000 224 33380.75 409.74 2295.05 28.77 2012-08-11 23:38:32.000 224 33380.80 409.75 2295.02 28.77 2012-08-11 23:38:33.000 224 33380.79 409.72 2294.99 28.77 2012-08-11 23:38:34.000 224 33380.89 409.76 2294.96 28.77 2012-08-11 23:38:35.000 224 33380.85 409.71 2294.95 28.77 2012-08-11 23:38:36.000 224 33380.85 409.75 2294.97 28.77 2012-08-11 23:38:36.000 224 33380.80 409.78 2294.99 28.77 2012-08-11 23:38:38.000 224 33380.88 409.77 2294.99 28.77 2012-08-11 23:38:39.000 224 33380.85 409.79 2294.97 28.77 2012-08-11 23:38:40.000 224 33380.77 409.82 2294.93 28.77 2012-08-11 23:38:41.000 224 33380.82 409.79 2295.00 28.77 2012-08-11 23:38:42.000 224 33380.78 409.79 2295.01 28.77 2012-08-11 23:38:43.000 224 33380.73 409.77 2294.97 28.77 2012-08-11 23:38:44.000 224 33380.67 409.80 2294.99 28.77 2012-08-11 23:38:45.000 224 33380.71 409.81 2294.99 28.77 2012-08-11 23:38:46.000 224 33380.92 409.81 2294.98 28.77 2012-08-11 23:38:47.000 224 33380.73 409.83 2294.97 28.77 2012-08-11 23:38:48.000 224 33380.71 409.81 2294.93 28.77 2012-08-11 23:38:49.000 224 33380.75 409.80 2294.97 28.77 2012-08-11 23:38:49.000 224 33380.79 409.86 2295.01 28.77 2012-08-11 23:38:51.000 224 33380.83 409.81 2294.95 28.77 2012-08-11 23:38:52.000 224 33380.83 409.82 2294.96 28.77 2012-08-11 23:38:53.000 224 33380.72 409.84 2294.97 28.77 2012-08-11 23:38:54.000 224 33380.71 409.82 2295.05 28.77 2012-08-11 23:38:55.000 224 33380.83 409.85 2295.14 28.77 2012-08-11 23:38:56.000 224 33380.75 409.85 2295.09 28.77 2012-08-11 23:38:57.000 224 33380.68 409.85 2294.97 28.77 2012-08-11 23:38:58.000 224 33380.82 409.82 2295.04 28.77 2012-08-11 23:38:59.000 224 33380.74 409.82 2295.03 28.77 2012-08-11 23:39:00.000 224 33380.74 409.80 2295.04 28.77 2012-08-11 23:39:01.000 224 33380.77 409.82 2294.99 28.77 2012-08-11 23:39:02.000 224 33380.74 409.84 2294.99 28.77 2012-08-11 23:39:03.000 224 33380.67 409.83 2294.96 28.77 2012-08-11 23:39:04.000 224 33380.85 409.85 2295.04 28.77 2012-08-11 23:39:05.000 224 33380.76 409.85 2295.00 28.77 2012-08-11 23:39:06.000 224 33380.65 409.84 2294.97 28.77 2012-08-11 23:39:07.000 224 33380.76 409.90 2294.88 28.77 2012-08-11 23:39:08.000 224 33380.80 409.86 2294.99 28.77 2012-08-11 23:39:09.000 224 33380.71 409.83 2295.09 28.77 2012-08-11 23:39:10.000 224 33380.72 409.88 2295.02 28.77 2012-08-11 23:39:11.000 224 33380.77 409.90 2295.15 28.77 2012-08-11 23:39:12.000 224 33380.68 409.89 2295.10 28.77 2012-08-11 23:39:13.000 224 33380.77 409.84 2295.06 28.77 2012-08-11 23:39:14.000 224 33380.64 409.88 2295.02 28.77 2012-08-11 23:39:15.000 224 33380.68 409.87 2295.03 28.77 2012-08-11 23:39:16.000 224 33380.80 409.86 2295.01 28.77 2012-08-11 23:39:17.000 224 33380.76 409.81 2295.01 28.77 2012-08-11 23:39:18.000 224 33380.62 409.85 2294.99 28.77 2012-08-11 23:39:19.000 224 33380.65 409.86 2295.01 28.77 2012-08-11 23:39:20.000 224 33380.68 409.88 2295.10 28.77 2012-08-11 23:39:21.000 224 33380.81 409.85 2295.02 28.77 2012-08-11 23:39:22.000 224 33380.68 409.84 2295.02 28.77 2012-08-11 23:39:23.000 224 33380.60 409.89 2295.01 28.77 2012-08-11 23:39:24.000 224 33380.60 409.87 2295.07 28.77 2012-08-11 23:39:25.000 224 33380.75 409.87 2295.01 28.77 2012-08-11 23:39:26.000 224 33380.66 409.89 2294.97 28.77 2012-08-11 23:39:27.000 224 33380.51 409.89 2294.99 28.77 2012-08-11 23:39:28.000 224 33380.61 409.90 2295.14 28.77 2012-08-11 23:39:29.000 224 33380.72 409.93 2295.07 28.77 2012-08-11 23:39:30.000 224 33380.62 409.93 2295.02 28.77 2012-08-11 23:39:30.000 224 33380.66 409.92 2295.04 28.77 2012-08-11 23:39:32.000 224 33380.60 409.90 2295.09 28.77 2012-08-11 23:39:33.000 224 33380.53 409.90 2295.14 28.77 2012-08-11 23:39:34.000 224 33380.66 409.89 2295.06 28.77 2012-08-11 23:39:35.000 224 33380.58 409.92 2295.07 28.77 2012-08-11 23:39:36.000 224 33380.54 409.90 2295.12 28.77 2012-08-11 23:39:37.000 224 33380.61 409.90 2295.03 28.77 2012-08-11 23:39:38.000 224 33380.56 409.89 2295.10 28.77 2012-08-11 23:39:39.000 224 33380.50 409.93 2295.07 28.77 2012-08-11 23:39:40.000 224 33380.56 409.95 2295.03 28.77 2012-08-11 23:39:41.000 224 33380.51 409.91 2295.07 28.77 2012-08-11 23:39:42.000 224 33380.51 409.94 2295.07 28.77 2012-08-11 23:39:43.000 224 33380.47 409.92 2295.03 28.77 2012-08-11 23:39:43.000 224 33380.51 409.95 2294.97 28.77 2012-08-11 23:39:45.000 224 33380.48 409.96 2295.01 28.77 2012-08-11 23:39:46.000 224 33380.51 409.92 2295.12 28.77 2012-08-11 23:39:47.000 224 33380.54 409.96 2295.08 28.77 2012-08-11 23:39:48.000 224 33380.50 409.95 2295.04 28.77 2012-08-11 23:39:49.000 224 33380.45 409.95 2295.09 28.77 2012-08-11 23:39:50.000 224 33380.35 409.93 2295.05 28.77 2012-08-11 23:39:51.000 224 33380.40 409.92 2295.09 28.77 2012-08-11 23:39:52.000 224 33380.39 409.97 2295.09 28.77 2012-08-11 23:39:53.000 224 33380.38 409.91 2295.08 28.77 2012-08-11 23:39:54.000 224 33380.38 409.91 2295.05 28.77 2012-08-11 23:39:55.000 224 33380.46 409.91 2295.07 28.77 2012-08-11 23:39:56.000 224 33380.36 409.91 2295.10 28.77 2012-08-11 23:39:57.000 224 33380.40 409.93 2295.13 28.77 2012-08-11 23:39:58.000 224 33380.46 409.96 2295.11 28.77 2012-08-11 23:39:59.000 224 33380.39 409.93 2295.09 28.77 2012-08-11 23:40:00.000 224 33380.35 410.00 2295.12 28.77 2012-08-11 23:40:01.000 224 33380.27 409.96 2295.17 28.77 2012-08-11 23:40:02.000 224 33380.33 409.92 2295.03 28.77 2012-08-11 23:40:03.000 224 33380.43 409.97 2295.07 28.77 2012-08-11 23:40:04.000 224 33380.42 409.96 2295.07 28.77 2012-08-11 23:40:05.000 224 33380.42 409.96 2295.07 28.77 2012-08-11 23:40:06.000 224 33380.40 409.96 2295.14 28.77 2012-08-11 23:40:07.000 224 33380.30 409.96 2295.14 28.77 2012-08-11 23:40:08.000 224 33380.37 409.98 2295.17 28.77 2012-08-11 23:40:09.000 224 33380.38 409.96 2295.14 28.77 2012-08-11 23:40:10.000 224 33380.23 409.93 2295.15 28.77 2012-08-11 23:40:11.000 224 33380.35 409.98 2295.01 28.77 2012-08-11 23:40:12.000 224 33380.35 409.95 2295.05 28.77 2012-08-11 23:40:13.000 224 33380.26 409.99 2295.03 28.77 2012-08-11 23:40:14.000 224 33380.33 409.97 2295.16 28.77 2012-08-11 23:40:15.000 224 33380.33 409.97 2295.16 28.77 2012-08-11 23:40:16.000 224 33380.29 409.96 2295.12 28.77 2012-08-11 23:40:17.000 224 33380.33 410.00 2295.18 28.77 2012-08-11 23:40:18.000 224 33380.30 409.99 2295.12 28.77 2012-08-11 23:40:19.000 224 33380.29 409.96 2295.04 28.77 2012-08-11 23:40:20.000 224 33380.27 409.95 2295.07 28.77 2012-08-11 23:40:21.000 224 33380.31 409.98 2295.14 28.77 2012-08-11 23:40:22.000 224 33380.24 409.98 2295.13 28.77 2012-08-11 23:40:23.000 224 33380.24 409.96 2295.14 28.77 2012-08-11 23:40:24.000 224 33380.41 409.99 2295.07 28.77 2012-08-11 23:40:24.000 224 33380.33 409.97 2295.01 28.77 2012-08-11 23:40:26.000 224 33380.30 409.99 2295.07 28.77 2012-08-11 23:40:27.000 224 33380.23 409.98 2295.13 28.77 2012-08-11 23:40:28.000 224 33380.25 409.98 2295.09 28.77 2012-08-11 23:40:29.000 224 33380.25 409.97 2295.12 28.77 2012-08-11 23:40:30.000 224 33380.29 410.00 2295.14 28.77 2012-08-11 23:40:31.000 224 33380.32 410.00 2295.16 28.77 2012-08-11 23:40:32.000 224 33380.29 409.96 2295.13 28.77 2012-08-11 23:40:33.000 224 33380.31 410.06 2295.15 28.77 2012-08-11 23:40:34.000 224 33380.15 410.00 2295.11 28.77 2012-08-11 23:40:35.000 224 33380.19 409.99 2295.15 28.77 2012-08-11 23:40:36.000 224 33380.27 410.00 2295.18 28.77 2012-08-11 23:40:37.000 224 33380.21 410.01 2295.07 28.77 2012-08-11 23:40:37.000 224 33380.21 409.98 2295.12 28.77 2012-08-11 23:40:39.000 224 33380.25 410.00 2295.11 28.77 2012-08-11 23:40:40.000 224 33380.18 409.97 2295.05 28.77 2012-08-11 23:40:41.000 224 33380.30 410.01 2295.14 28.77 2012-08-11 23:40:42.000 224 33380.25 409.98 2295.10 28.77 2012-08-11 23:40:43.000 224 33380.23 409.98 2295.12 28.77 2012-08-11 23:40:44.000 224 33380.26 410.03 2295.09 28.77 2012-08-11 23:40:45.000 224 33380.26 410.01 2295.19 28.77 2012-08-11 23:40:46.000 224 33380.24 410.02 2295.08 28.77 2012-08-11 23:40:47.000 224 33380.17 410.00 2295.14 28.77 2012-08-11 23:40:48.000 224 33380.27 410.05 2295.11 28.77 2012-08-11 23:40:49.000 224 33380.20 410.05 2295.17 28.77 2012-08-11 23:40:50.000 224 33380.21 410.00 2295.07 28.77 2012-08-11 23:40:51.000 224 33380.25 410.01 2295.12 28.77 2012-08-11 23:40:52.000 224 33380.17 409.97 2295.09 28.77 2012-08-11 23:40:53.000 224 33380.19 409.98 2295.16 28.77 2012-08-11 23:40:54.000 224 33380.23 410.02 2295.16 28.77 2012-08-11 23:40:55.000 224 33380.11 410.03 2295.09 28.77 2012-08-11 23:40:56.000 224 33380.19 410.01 2295.07 28.77 2012-08-11 23:40:57.000 224 33380.14 410.02 2295.08 28.77 2012-08-11 23:40:58.000 224 33380.12 410.04 2295.06 28.77 2012-08-11 23:40:59.000 224 33380.09 410.01 2295.10 28.77 2012-08-11 23:41:00.000 224 33380.19 410.02 2295.03 28.77 2012-08-11 23:41:01.000 224 33380.19 410.03 2295.05 28.77 2012-08-11 23:41:02.000 224 33380.15 409.98 2295.17 28.77 2012-08-11 23:41:03.000 224 33380.11 410.02 2295.20 28.77 2012-08-11 23:41:04.000 224 33380.07 409.99 2295.03 28.77 2012-08-11 23:41:05.000 224 33380.13 410.04 2295.07 28.77 2012-08-11 23:41:06.000 224 33380.09 410.05 2295.04 28.77 2012-08-11 23:41:07.000 224 33380.04 410.01 2295.05 28.77 2012-08-11 23:41:08.000 224 33380.11 410.00 2295.12 28.77 2012-08-11 23:41:09.000 224 33380.08 410.00 2295.15 28.77 2012-08-11 23:41:10.000 224 33380.11 410.01 2295.19 28.77 2012-08-11 23:41:11.000 224 33380.09 410.04 2295.13 28.77 2012-08-11 23:41:12.000 224 33380.03 410.00 2295.17 28.77 2012-08-11 23:41:13.000 224 33380.02 410.01 2295.18 28.77 2012-08-11 23:41:14.000 224 33380.14 410.03 2295.06 28.77 2012-08-11 23:41:15.000 224 33380.05 410.06 2295.09 28.77 2012-08-11 23:41:16.000 224 33380.05 410.03 2295.11 28.77 2012-08-11 23:41:17.000 224 33380.07 410.04 2295.07 28.77 2012-08-11 23:41:18.000 224 33380.11 410.08 2295.16 28.77 2012-08-11 23:41:18.000 224 33380.05 410.05 2295.09 28.77 2012-08-11 23:41:20.000 224 33380.08 410.05 2295.17 28.77 2012-08-11 23:41:21.000 224 33380.12 410.07 2295.09 28.77 2012-08-11 23:41:22.000 224 33380.03 410.07 2295.14 28.77 2012-08-11 23:41:23.000 224 33380.10 410.04 2295.09 28.77 2012-08-11 23:41:24.000 224 33379.99 410.10 2295.14 28.77 2012-08-11 23:41:25.000 224 33379.95 410.06 2295.12 28.77 2012-08-11 23:41:26.000 224 33380.02 410.04 2295.18 28.77 2012-08-11 23:41:27.000 224 33379.96 410.05 2295.06 28.77 2012-08-11 23:41:28.000 224 33380.03 410.07 2295.14 28.77 2012-08-11 23:41:29.000 224 33380.00 410.07 2295.06 28.77 2012-08-11 23:41:30.000 224 33380.07 410.07 2295.18 28.77 2012-08-11 23:41:31.000 224 33379.95 410.06 2295.13 28.77 2012-08-11 23:41:31.000 224 33379.96 410.06 2295.05 28.77 2012-08-11 23:41:33.000 224 33380.02 410.06 2295.15 28.77 2012-08-11 23:41:34.000 224 33380.05 410.05 2295.18 28.77 2012-08-11 23:41:35.000 224 33380.05 410.09 2295.07 28.77 2012-08-11 23:41:36.000 224 33379.91 410.06 2295.18 28.77 2012-08-11 23:41:37.000 224 33379.93 410.04 2295.17 28.77 2012-08-11 23:41:38.000 224 33379.93 410.05 2295.11 28.77 2012-08-11 23:41:39.000 224 33379.93 410.07 2295.05 28.77 2012-08-11 23:41:40.000 224 33379.90 410.08 2295.14 28.77 2012-08-11 23:41:41.000 224 33379.98 410.11 2295.09 28.77 2012-08-11 23:41:42.000 224 33379.93 410.07 2295.14 28.77 2012-08-11 23:41:43.000 224 33379.92 410.07 2295.15 28.77 2012-08-11 23:41:44.000 224 33379.90 410.11 2295.11 28.77 2012-08-11 23:41:45.000 224 33379.90 410.12 2295.14 28.77 2012-08-11 23:41:46.000 224 33379.92 410.07 2295.11 28.77 2012-08-11 23:41:47.000 224 33379.86 410.09 2295.16 28.77 2012-08-11 23:41:48.000 224 33380.06 410.11 2295.22 28.77 2012-08-11 23:41:49.000 224 33379.89 410.11 2295.15 28.77 2012-08-11 23:41:50.000 224 33379.91 410.12 2295.17 28.77 2012-08-11 23:41:51.000 224 33380.00 410.12 2295.15 28.77 2012-08-11 23:41:52.000 224 33379.97 410.07 2295.22 28.77 2012-08-11 23:41:53.000 224 33379.96 410.11 2295.17 28.77 2012-08-11 23:41:54.000 224 33379.84 410.10 2295.19 28.77 2012-08-11 23:41:55.000 224 33379.79 410.09 2295.15 28.77 2012-08-11 23:41:56.000 224 33379.93 410.08 2295.16 28.77 2012-08-11 23:41:57.000 224 33379.78 410.12 2295.17 28.77 2012-08-11 23:41:58.000 224 33379.84 410.10 2295.05 28.77 2012-08-11 23:41:59.000 224 33379.87 410.08 2295.12 28.77 2012-08-11 23:42:00.000 224 33379.77 410.10 2295.14 28.77 2012-08-11 23:42:01.000 224 33379.88 410.11 2295.09 28.77 2012-08-11 23:42:02.000 224 33379.93 410.10 2295.23 28.77 2012-08-11 23:42:03.000 224 33379.83 410.07 2295.17 28.77 2012-08-11 23:42:04.000 224 33379.89 410.09 2295.18 28.77 2012-08-11 23:42:05.000 224 33379.83 410.12 2295.16 28.77 2012-08-11 23:42:06.000 224 33379.97 410.10 2295.12 28.77 2012-08-11 23:42:07.000 224 33379.95 410.09 2295.07 28.77 2012-08-11 23:42:08.000 224 33379.94 410.14 2295.15 28.77 2012-08-11 23:42:09.000 224 33379.86 410.12 2295.12 28.77 2012-08-11 23:42:10.000 224 33379.71 410.13 2295.14 28.77 2012-08-11 23:42:11.000 224 33379.80 410.15 2295.11 28.77 2012-08-11 23:42:12.000 224 33379.86 410.17 2295.14 28.77 2012-08-11 23:42:12.000 224 33379.83 410.16 2295.15 28.77 2012-08-11 23:42:14.000 224 33379.88 410.15 2295.18 28.77 2012-08-11 23:42:15.000 224 33379.79 410.13 2295.14 28.77 2012-08-11 23:42:16.000 224 33379.82 410.18 2295.13 28.77 2012-08-11 23:42:17.000 224 33379.77 410.13 2295.11 28.77 2012-08-11 23:42:18.000 224 33379.81 410.16 2295.09 28.77 2012-08-11 23:42:19.000 224 33379.75 410.13 2295.07 28.77 2012-08-11 23:42:20.000 224 33379.77 410.14 2295.15 28.77 2012-08-11 23:42:21.000 224 33379.82 410.12 2295.12 28.77 2012-08-11 23:42:22.000 224 33379.80 410.14 2295.13 28.77 2012-08-11 23:42:23.000 224 33379.77 410.20 2295.20 28.77 2012-08-11 23:42:24.000 224 33379.77 410.19 2295.07 28.77 2012-08-11 23:42:25.000 224 33379.78 410.16 2295.09 28.77 2012-08-11 23:42:25.000 224 33379.79 410.20 2295.14 28.77 2012-08-11 23:42:27.000 224 33379.84 410.16 2295.14 28.77 2012-08-11 23:42:28.000 224 33379.75 410.14 2295.17 28.77 2012-08-11 23:42:29.000 224 33379.83 410.19 2295.10 28.77 2012-08-11 23:42:30.000 224 33379.74 410.20 2295.10 28.77 2012-08-11 23:42:31.000 224 33379.75 410.19 2295.12 28.77 2012-08-11 23:42:32.000 224 33379.73 410.16 2295.09 28.77 2012-08-11 23:42:33.000 224 33379.72 410.19 2295.10 28.77 2012-08-11 23:42:34.000 224 33379.72 410.16 2295.14 28.77 2012-08-11 23:42:35.000 224 33379.71 410.17 2295.10 28.77 2012-08-11 23:42:36.000 224 33379.77 410.19 2295.11 28.77 2012-08-11 23:42:37.000 224 33379.73 410.19 2295.14 28.77 2012-08-11 23:42:38.000 224 33379.74 410.18 2295.14 28.77 2012-08-11 23:42:39.000 224 33379.73 410.18 2295.23 28.77 2012-08-11 23:42:40.000 224 33379.65 410.16 2295.23 28.77 2012-08-11 23:42:41.000 224 33379.69 410.24 2295.23 28.77 2012-08-11 23:42:42.000 224 33379.71 410.22 2295.13 28.77 2012-08-11 23:42:43.000 224 33379.64 410.22 2295.17 28.77 2012-08-11 23:42:44.000 224 33379.68 410.27 2295.14 28.77 2012-08-11 23:42:45.000 224 33379.64 410.17 2295.20 28.77 2012-08-11 23:42:46.000 224 33379.71 410.21 2295.07 28.77 2012-08-11 23:42:47.000 224 33379.65 410.21 2295.14 28.77 2012-08-11 23:42:48.000 224 33379.77 410.24 2295.07 28.77 2012-08-11 23:42:49.000 224 33379.67 410.24 2295.10 28.77 2012-08-11 23:42:50.000 224 33379.61 410.22 2295.21 28.77 2012-08-11 23:42:51.000 224 33379.62 410.25 2295.13 28.77 2012-08-11 23:42:52.000 224 33379.61 410.21 2295.07 28.77 2012-08-11 23:42:53.000 224 33379.65 410.21 2295.17 28.77 2012-08-11 23:42:54.000 224 33379.58 410.22 2295.16 28.77 2012-08-11 23:42:55.000 224 33379.58 410.20 2295.09 28.77 2012-08-11 23:42:56.000 224 33379.58 410.27 2295.12 28.77 2012-08-11 23:42:57.000 224 33379.60 410.22 2295.16 28.77 2012-08-11 23:42:58.000 224 33379.61 410.25 2295.12 28.77 2012-08-11 23:42:59.000 224 33379.61 410.24 2295.10 28.77 2012-08-11 23:43:00.000 224 33379.46 410.25 2295.19 28.77 2012-08-11 23:43:01.000 224 33379.49 410.25 2295.14 28.77 2012-08-11 23:43:02.000 224 33379.60 410.22 2295.18 28.77 2012-08-11 23:43:03.000 224 33379.59 410.27 2295.21 28.77 2012-08-11 23:43:04.000 224 33379.53 410.27 2295.20 28.77 2012-08-11 23:43:05.000 224 33379.61 410.24 2295.20 28.77 2012-08-11 23:43:06.000 224 33379.58 410.22 2295.15 28.77 2012-08-11 23:43:06.000 224 33379.50 410.23 2295.17 28.77 2012-08-11 23:43:08.000 224 33379.55 410.27 2295.08 28.77 2012-08-11 23:43:09.000 224 33379.54 410.20 2295.11 28.77 2012-08-11 23:43:10.000 224 33379.46 410.24 2295.20 28.77 2012-08-11 23:43:11.000 224 33379.47 410.25 2295.18 28.77 2012-08-11 23:43:12.000 224 33379.47 410.26 2295.17 28.77 2012-08-11 23:43:13.000 224 33379.45 410.24 2295.09 28.77 2012-08-11 23:43:14.000 224 33379.43 410.26 2295.14 28.77 2012-08-11 23:43:15.000 224 33379.53 410.26 2295.19 28.77 2012-08-11 23:43:16.000 224 33379.48 410.24 2295.10 28.77 2012-08-11 23:43:17.000 224 33379.50 410.26 2295.12 28.77 2012-08-11 23:43:18.000 224 33379.43 410.32 2295.12 28.77 2012-08-11 23:43:19.000 224 33379.47 410.27 2295.10 28.77 2012-08-11 23:43:19.000 224 33379.55 410.25 2295.17 28.77 2012-08-11 23:43:21.000 224 33379.40 410.26 2295.09 28.77 2012-08-11 23:43:22.000 224 33379.47 410.27 2295.12 28.77 2012-08-11 23:43:23.000 224 33379.39 410.31 2295.17 28.77 2012-08-11 23:43:24.000 224 33379.34 410.27 2295.12 28.77 2012-08-11 23:43:25.000 224 33379.30 410.25 2295.07 28.77 2012-08-11 23:43:26.000 224 33379.40 410.29 2295.14 28.77 2012-08-11 23:43:27.000 224 33379.46 410.29 2295.17 28.77 2012-08-11 23:43:28.000 224 33379.34 410.27 2295.24 28.77 2012-08-11 23:43:29.000 224 33379.39 410.28 2295.14 28.77 2012-08-11 23:43:30.000 224 33379.41 410.28 2295.13 28.77 2012-08-11 23:43:31.000 224 33379.39 410.25 2295.12 28.77 2012-08-11 23:43:32.000 224 33379.34 410.29 2295.15 28.77 2012-08-11 23:43:33.000 224 33379.37 410.31 2295.11 28.77 2012-08-11 23:43:34.000 224 33379.30 410.28 2295.16 28.77 2012-08-11 23:43:35.000 224 33379.40 410.27 2295.17 28.77 2012-08-11 23:43:36.000 224 33379.37 410.31 2295.16 28.77 2012-08-11 23:43:37.000 224 33379.30 410.30 2295.16 28.77 2012-08-11 23:43:38.000 224 33379.37 410.29 2295.10 28.77 2012-08-11 23:43:39.000 224 33379.35 410.29 2295.17 28.77 2012-08-11 23:43:40.000 224 33379.39 410.32 2295.20 28.77 2012-08-11 23:43:41.000 224 33379.27 410.26 2295.15 28.77 2012-08-11 23:43:42.000 224 33379.39 410.33 2295.15 28.77 2012-08-11 23:43:43.000 224 33379.33 410.29 2295.17 28.77 2012-08-11 23:43:44.000 224 33379.37 410.29 2295.20 28.77 2012-08-11 23:43:45.000 224 33379.27 410.25 2295.18 28.77 2012-08-11 23:43:46.000 224 33379.32 410.31 2295.05 28.77 2012-08-11 23:43:47.000 224 33379.25 410.33 2295.15 28.77 2012-08-11 23:43:48.000 224 33379.36 410.30 2295.12 28.77 2012-08-11 23:43:49.000 224 33379.21 410.25 2295.16 28.77 2012-08-11 23:43:50.000 224 33379.29 410.35 2295.11 28.77 2012-08-11 23:43:51.000 224 33379.29 410.38 2295.18 28.77 2012-08-11 23:43:52.000 224 33379.30 410.34 2295.20 28.77 2012-08-11 23:43:53.000 224 33379.29 410.32 2295.18 28.77 2012-08-11 23:43:54.000 224 33379.33 410.32 2295.09 28.77 2012-08-11 23:43:55.000 224 33379.29 410.33 2295.09 28.77 2012-08-11 23:43:56.000 224 33379.26 410.36 2295.24 28.77 2012-08-11 23:43:57.000 224 33379.24 410.34 2295.17 28.77 2012-08-11 23:43:58.000 224 33379.24 410.30 2295.07 28.77 2012-08-11 23:43:59.000 224 33379.20 410.33 2295.14 28.77 2012-08-11 23:44:00.000 224 33379.24 410.35 2295.14 28.77 2012-08-11 23:44:00.000 224 33379.27 410.30 2295.11 28.77 2012-08-11 23:44:02.000 224 33379.21 410.30 2295.20 28.77 2012-08-11 23:44:03.000 224 33379.25 410.36 2295.23 28.77 2012-08-11 23:44:04.000 224 33379.16 410.35 2295.21 28.77 2012-08-11 23:44:05.000 224 33379.30 410.36 2295.20 28.77 2012-08-11 23:44:06.000 224 33379.30 410.34 2295.16 28.77 2012-08-11 23:44:07.000 224 33379.22 410.37 2295.21 28.77 2012-08-11 23:44:08.000 224 33379.19 410.42 2295.24 28.77 2012-08-11 23:44:09.000 224 33379.17 410.42 2295.09 28.77 2012-08-11 23:44:10.000 224 33379.14 410.39 2295.19 28.77 2012-08-11 23:44:11.000 224 33379.24 410.45 2295.19 28.77 2012-08-11 23:44:12.000 224 33379.22 410.37 2295.23 28.77 2012-08-11 23:44:13.000 224 33379.22 410.36 2295.21 28.77 2012-08-11 23:44:13.000 224 33379.19 410.38 2295.15 28.77 2012-08-11 23:44:15.000 224 33379.19 410.38 2295.24 28.77 2012-08-11 23:44:16.000 224 33379.24 410.41 2295.15 28.77 2012-08-11 23:44:17.000 224 33379.14 410.41 2295.19 28.77 2012-08-11 23:44:18.000 224 33379.11 410.42 2295.30 28.77 2012-08-11 23:44:19.000 224 33379.22 410.42 2295.21 28.77 2012-08-11 23:44:20.000 224 33379.21 410.47 2295.17 28.77 2012-08-11 23:44:21.000 224 33379.18 410.44 2295.18 28.77 2012-08-11 23:44:22.000 224 33379.07 410.41 2295.20 28.77 2012-08-11 23:44:23.000 224 33379.18 410.44 2295.11 28.77 2012-08-11 23:44:24.000 224 33379.15 410.47 2295.19 28.77 2012-08-11 23:44:25.000 224 33379.13 410.42 2295.16 28.77 2012-08-11 23:44:26.000 224 33379.18 410.44 2295.17 28.77 2012-08-11 23:44:27.000 224 33379.07 410.42 2295.21 28.77 2012-08-11 23:44:28.000 224 33379.11 410.45 2295.15 28.77 2012-08-11 23:44:29.000 224 33379.16 410.48 2295.20 28.77 2012-08-11 23:44:30.000 224 33379.13 410.47 2295.12 28.77 2012-08-11 23:44:31.000 224 33379.15 410.45 2295.15 28.77 2012-08-11 23:44:32.000 224 33379.17 410.50 2295.27 28.77 2012-08-11 23:44:33.000 224 33379.11 410.48 2295.15 28.77 2012-08-11 23:44:34.000 224 33379.06 410.48 2295.16 28.77 2012-08-11 23:44:35.000 224 33379.22 410.45 2295.27 28.77 2012-08-11 23:44:36.000 224 33379.05 410.51 2295.15 28.77 2012-08-11 23:44:37.000 224 33379.06 410.50 2295.17 28.77 2012-08-11 23:44:38.000 224 33379.07 410.50 2295.21 28.77 2012-08-11 23:44:39.000 224 33379.09 410.53 2295.26 28.77 2012-08-11 23:44:40.000 224 33379.04 410.46 2295.20 28.77 2012-08-11 23:44:41.000 224 33378.98 410.51 2295.16 28.77 2012-08-11 23:44:42.000 224 33379.10 410.50 2295.19 28.77 2012-08-11 23:44:43.000 224 33379.11 410.51 2295.24 28.77 2012-08-11 23:44:44.000 224 33379.08 410.52 2295.22 28.77 2012-08-11 23:44:45.000 224 33379.00 410.51 2295.23 28.77 2012-08-11 23:44:46.000 224 33379.15 410.49 2295.18 28.77 2012-08-11 23:44:47.000 224 33378.97 410.53 2295.21 28.77 2012-08-11 23:44:48.000 224 33379.11 410.53 2295.18 28.77 2012-08-11 23:44:49.000 224 33379.11 410.46 2295.19 28.77 2012-08-11 23:44:50.000 224 33379.08 410.56 2295.20 28.77 2012-08-11 23:44:51.000 224 33379.06 410.58 2295.18 28.77 2012-08-11 23:44:52.000 224 33379.02 410.56 2295.20 28.77 2012-08-11 23:44:53.000 224 33378.99 410.55 2295.20 28.77 2012-08-11 23:44:54.000 224 33378.99 410.56 2295.22 28.77 2012-08-11 23:44:54.000 224 33378.98 410.56 2295.22 28.77 2012-08-11 23:44:56.000 224 33378.94 410.57 2295.27 28.77 2012-08-11 23:44:57.000 224 33378.93 410.57 2295.21 28.77 2012-08-11 23:44:58.000 224 33378.96 410.53 2295.20 28.77 2012-08-11 23:44:59.000 224 33378.87 410.56 2295.13 28.77 2012-08-11 23:45:00.000 224 33379.00 410.57 2295.24 28.77 2012-08-11 23:45:01.000 224 33378.99 410.55 2295.19 28.77 2012-08-11 23:45:02.000 224 33379.02 410.55 2295.21 28.77 2012-08-11 23:45:03.000 224 33379.03 410.58 2295.21 28.77 2012-08-11 23:45:04.000 224 33378.96 410.61 2295.23 28.77 2012-08-11 23:45:05.000 224 33378.92 410.59 2295.16 28.77 2012-08-11 23:45:06.000 224 33379.02 410.59 2295.15 28.77 2012-08-11 23:45:07.000 224 33378.99 410.57 2295.21 28.77 2012-08-11 23:45:07.000 224 33378.96 410.62 2295.17 28.77 2012-08-11 23:45:09.000 224 33379.03 410.60 2295.23 28.77 2012-08-11 23:45:10.000 224 33379.02 410.59 2295.28 28.77 2012-08-11 23:45:11.000 224 33378.87 410.60 2295.17 28.77 2012-08-11 23:45:12.000 224 33379.12 410.63 2295.17 28.77 2012-08-11 23:45:13.000 224 33378.97 410.63 2295.20 28.77 2012-08-11 23:45:14.000 224 33379.06 410.61 2295.23 28.77 2012-08-11 23:45:15.000 224 33379.04 410.63 2295.21 28.77 2012-08-11 23:45:16.000 224 33378.98 410.62 2295.25 28.77 2012-08-11 23:45:17.000 224 33379.00 410.63 2295.15 28.77 2012-08-11 23:45:18.000 224 33379.15 410.58 2295.18 28.77 2012-08-11 23:45:19.000 224 33379.03 410.61 2295.16 28.77 2012-08-11 23:45:20.000 224 33379.11 410.65 2295.30 28.77 2012-08-11 23:45:21.000 224 33379.08 410.62 2295.17 28.77 2012-08-11 23:45:22.000 224 33379.12 410.61 2295.16 28.77 2012-08-11 23:45:23.000 224 33379.09 410.60 2295.06 28.77 2012-08-11 23:45:24.000 224 33378.99 410.59 2295.22 28.77 2012-08-11 23:45:25.000 224 33379.12 410.57 2295.25 28.77 2012-08-11 23:45:26.000 224 33379.17 410.63 2295.17 28.77 2012-08-11 23:45:27.000 224 33379.19 410.60 2295.17 28.77 2012-08-11 23:45:28.000 224 33379.17 410.62 2295.18 28.77 2012-08-11 23:45:29.000 224 33379.00 410.57 2295.21 28.77 2012-08-11 23:45:30.000 224 33379.15 410.58 2295.18 28.77 2012-08-11 23:45:31.000 224 33379.12 410.60 2295.18 28.77 2012-08-11 23:45:32.000 224 33379.10 410.62 2295.21 28.77 2012-08-11 23:45:33.000 224 33379.10 410.64 2295.03 28.77 2012-08-11 23:45:34.000 224 33379.17 410.55 2295.17 28.77 2012-08-11 23:45:35.000 224 33379.12 410.63 2295.14 28.77 2012-08-11 23:45:36.000 224 33379.16 410.60 2295.18 28.77 2012-08-11 23:45:37.000 224 33379.12 410.61 2295.17 28.77 2012-08-11 23:45:38.000 224 33379.13 410.58 2295.15 28.77 2012-08-11 23:45:39.000 224 33379.14 410.61 2295.11 28.77 2012-08-11 23:45:40.000 224 33379.04 410.61 2295.13 28.77 2012-08-11 23:45:41.000 224 33379.17 410.63 2295.14 28.77 2012-08-11 23:45:42.000 224 33379.10 410.62 2295.20 28.77 2012-08-11 23:45:43.000 224 33379.12 410.58 2295.15 28.77 2012-08-11 23:45:44.000 224 33379.23 410.62 2295.20 28.77 2012-08-11 23:45:45.000 224 33379.18 410.61 2295.11 28.77 2012-08-11 23:45:46.000 224 33379.21 410.57 2295.07 28.77 2012-08-11 23:45:47.000 224 33379.07 410.56 2295.13 28.77 2012-08-11 23:45:48.000 224 33379.24 410.58 2295.15 28.77 2012-08-11 23:45:48.000 224 33379.11 410.56 2295.11 28.77 2012-08-11 23:45:50.000 224 33379.18 410.58 2295.15 28.77 2012-08-11 23:45:51.000 224 33379.21 410.57 2295.14 28.77 2012-08-11 23:45:52.000 224 33379.22 410.57 2295.07 28.77 2012-08-11 23:45:53.000 224 33379.17 410.60 2295.05 28.77 2012-08-11 23:45:54.000 224 33379.19 410.59 2295.15 28.77 2012-08-11 23:45:55.000 224 33379.19 410.56 2295.15 28.77 2012-08-11 23:45:56.000 224 33379.23 410.58 2295.12 28.77 2012-08-11 23:45:57.000 224 33379.28 410.56 2295.15 28.77 2012-08-11 23:45:58.000 224 33379.18 410.61 2295.12 28.77 2012-08-11 23:45:59.000 224 33379.30 410.56 2295.12 28.77 2012-08-11 23:46:00.000 224 33379.33 410.59 2295.07 28.77 2012-08-11 23:46:01.000 224 33379.24 410.60 2295.07 28.77 2012-08-11 23:46:01.000 224 33379.27 410.56 2295.11 28.77 2012-08-11 23:46:03.000 224 33379.25 410.58 2295.11 28.77 2012-08-11 23:46:04.000 224 33379.21 410.55 2295.06 28.77 2012-08-11 23:46:05.000 224 33379.23 410.58 2295.00 28.77 2012-08-11 23:46:06.000 224 33379.21 410.57 2295.08 28.77 2012-08-11 23:46:07.000 224 33379.21 410.55 2295.11 28.77 2012-08-11 23:46:08.000 224 33379.23 410.57 2295.06 28.77 2012-08-11 23:46:09.000 224 33379.18 410.58 2295.07 28.77 2012-08-11 23:46:10.000 224 33379.22 410.57 2295.08 28.77 2012-08-11 23:46:11.000 224 33379.19 410.58 2294.98 28.77 2012-08-11 23:46:12.000 224 33379.23 410.57 2294.94 28.77 2012-08-11 23:46:13.000 224 33379.14 410.56 2294.99 28.77 2012-08-11 23:46:14.000 224 33379.22 410.56 2294.95 28.77 2012-08-11 23:46:15.000 224 33379.21 410.61 2294.96 28.77 2012-08-11 23:46:16.000 224 33379.32 410.55 2295.04 28.77 2012-08-11 23:46:17.000 224 33379.12 410.56 2295.00 28.77 2012-08-11 23:46:18.000 224 33379.30 410.54 2294.97 28.77 2012-08-11 23:46:19.000 224 33379.19 410.55 2295.02 28.77 2012-08-11 23:46:20.000 224 33379.19 410.56 2294.99 28.77 2012-08-11 23:46:21.000 224 33379.20 410.57 2295.12 28.77 2012-08-11 23:46:22.000 224 33379.15 410.56 2295.05 28.77 2012-08-11 23:46:23.000 224 33379.23 410.58 2295.01 28.77 2012-08-11 23:46:24.000 224 33379.26 410.61 2295.07 28.77 2012-08-11 23:46:25.000 224 33379.15 410.60 2295.05 28.77 2012-08-11 23:46:26.000 224 33379.13 410.63 2295.03 28.77 2012-08-11 23:46:27.000 224 33379.17 410.59 2294.99 28.77 2012-08-11 23:46:28.000 224 33379.12 410.62 2295.01 28.77 2012-08-11 23:46:29.000 224 33379.26 410.57 2295.01 28.77 2012-08-11 23:46:30.000 224 33379.15 410.56 2295.11 28.77 2012-08-11 23:46:31.000 224 33379.13 410.53 2295.14 28.77 2012-08-11 23:46:32.000 224 33379.18 410.55 2295.05 28.77 2012-08-11 23:46:33.000 224 33379.22 410.57 2294.96 28.77 2012-08-11 23:46:34.000 224 33379.24 410.58 2295.10 28.77 2012-08-11 23:46:35.000 224 33379.19 410.56 2295.00 28.77 2012-08-11 23:46:36.000 224 33379.25 410.54 2295.02 28.77 2012-08-11 23:46:37.000 224 33379.21 410.59 2295.02 28.77 2012-08-11 23:46:38.000 224 33379.27 410.60 2294.95 28.77 2012-08-11 23:46:39.000 224 33379.25 410.61 2295.03 28.77 2012-08-11 23:46:40.000 224 33379.17 410.57 2295.05 28.77 2012-08-11 23:46:41.000 224 33379.24 410.57 2295.03 28.77 2012-08-11 23:46:42.000 224 33379.21 410.59 2295.01 28.77 2012-08-11 23:46:42.000 224 33379.24 410.56 2295.00 28.77 2012-08-11 23:46:44.000 224 33379.26 410.60 2295.09 28.77 2012-08-11 23:46:45.000 224 33379.25 410.53 2295.03 28.77 2012-08-11 23:46:46.000 224 33379.29 410.61 2295.04 28.77 2012-08-11 23:46:47.000 224 33379.21 410.57 2295.04 28.77 2012-08-11 23:46:48.000 224 33379.29 410.56 2295.03 28.77 2012-08-11 23:46:49.000 224 33379.27 410.56 2294.99 28.77 2012-08-11 23:46:50.000 224 33379.20 410.56 2295.01 28.77 2012-08-11 23:46:51.000 224 33379.22 410.59 2295.03 28.77 2012-08-11 23:46:52.000 224 33379.33 410.56 2295.10 28.77 2012-08-11 23:46:53.000 224 33379.27 410.56 2294.97 28.77 2012-08-11 23:46:54.000 224 33379.34 410.53 2294.95 28.77 2012-08-11 23:46:55.000 224 33379.35 410.53 2295.06 28.77 2012-08-11 23:46:55.000 224 33379.33 410.51 2294.99 28.77 2012-08-11 23:46:57.000 224 33379.33 410.54 2295.07 28.77 2012-08-11 23:46:58.000 224 33379.29 410.51 2294.98 28.77 2012-08-11 23:46:59.000 224 33379.28 410.55 2295.03 28.77 2012-08-11 23:47:00.000 224 33379.33 410.53 2295.00 28.77 2012-08-11 23:47:01.000 224 33379.27 410.50 2295.03 28.77 2012-08-11 23:47:02.000 224 33379.35 410.54 2295.05 28.77 2012-08-11 23:47:03.000 224 33379.36 410.53 2295.03 28.77 2012-08-11 23:47:04.000 224 33379.37 410.46 2294.95 28.77 2012-08-11 23:47:05.000 224 33379.34 410.52 2295.05 28.77 2012-08-11 23:47:06.000 224 33379.36 410.48 2294.96 28.77 2012-08-11 23:47:07.000 224 33379.32 410.47 2294.95 28.77 2012-08-11 23:47:08.000 224 33379.39 410.47 2295.00 28.77 2012-08-11 23:47:09.000 224 33379.44 410.50 2295.00 28.77 2012-08-11 23:47:10.000 224 33379.54 410.54 2294.95 28.77 2012-08-11 23:47:11.000 224 33379.37 410.49 2294.89 28.77 2012-08-11 23:47:12.000 224 33379.42 410.50 2294.97 28.77 2012-08-11 23:47:13.000 224 33379.42 410.47 2294.88 28.77 2012-08-11 23:47:14.000 224 33379.45 410.50 2294.95 28.77 2012-08-11 23:47:15.000 224 33379.42 410.47 2294.98 28.77 2012-08-11 23:47:16.000 224 33379.43 410.46 2294.97 28.77 2012-08-11 23:47:17.000 224 33379.58 410.49 2294.91 28.77 2012-08-11 23:47:18.000 224 33379.45 410.47 2294.92 28.77 2012-08-11 23:47:19.000 224 33379.40 410.46 2294.87 28.77 2012-08-11 23:47:20.000 224 33379.56 410.48 2294.90 28.77 2012-08-11 23:47:21.000 224 33379.52 410.46 2294.90 28.77 2012-08-11 23:47:22.000 224 33379.62 410.46 2294.85 28.77 2012-08-11 23:47:23.000 224 33379.50 410.47 2294.90 28.77 2012-08-11 23:47:24.000 224 33379.54 410.44 2294.97 28.77 2012-08-11 23:47:25.000 224 33379.60 410.50 2294.93 28.77 2012-08-11 23:47:26.000 224 33379.55 410.48 2294.89 28.77 2012-08-11 23:47:27.000 224 33379.55 410.43 2294.83 28.77 2012-08-11 23:47:28.000 224 33379.58 410.49 2294.90 28.77 2012-08-11 23:47:29.000 224 33379.62 410.42 2294.83 28.77 2012-08-11 23:47:30.000 224 33379.56 410.44 2294.94 28.77 2012-08-11 23:47:31.000 224 33379.56 410.45 2294.95 28.77 2012-08-11 23:47:32.000 224 33379.59 410.49 2294.87 28.77 2012-08-11 23:47:33.000 224 33379.67 410.48 2294.95 28.77 2012-08-11 23:47:34.000 224 33379.60 410.45 2294.96 28.77 2012-08-11 23:47:35.000 224 33379.66 410.44 2294.96 28.77 2012-08-11 23:47:36.000 224 33379.59 410.45 2294.91 28.77 2012-08-11 23:47:36.000 224 33379.57 410.43 2294.90 28.77 2012-08-11 23:47:38.000 224 33379.66 410.44 2294.93 28.77 2012-08-11 23:47:39.000 224 33379.65 410.45 2294.87 28.77 2012-08-11 23:47:40.000 224 33379.63 410.45 2294.89 28.77 2012-08-11 23:47:41.000 224 33379.60 410.45 2294.92 28.77 2012-08-11 23:47:42.000 224 33379.75 410.45 2294.83 28.77 2012-08-11 23:47:43.000 224 33379.67 410.44 2294.80 28.77 2012-08-11 23:47:44.000 224 33379.67 410.41 2294.93 28.77 2012-08-11 23:47:45.000 224 33379.66 410.43 2294.80 28.77 2012-08-11 23:47:46.000 224 33379.64 410.38 2294.78 28.77 2012-08-11 23:47:47.000 224 33379.82 410.42 2294.86 28.77 2012-08-11 23:47:48.000 224 33379.71 410.45 2294.80 28.77 2012-08-11 23:47:49.000 224 33379.68 410.41 2294.83 28.77 2012-08-11 23:47:49.000 224 33379.66 410.39 2294.87 28.77 2012-08-11 23:47:51.000 224 33379.69 410.38 2294.81 28.77 2012-08-11 23:47:52.000 224 33379.73 410.45 2294.80 28.77 2012-08-11 23:47:53.000 224 33379.61 410.39 2294.92 28.77 2012-08-11 23:47:54.000 224 33379.75 410.41 2294.85 28.77 2012-08-11 23:47:55.000 224 33379.69 410.39 2294.88 28.77 2012-08-11 23:47:56.000 224 33379.71 410.40 2294.78 28.77 2012-08-11 23:47:57.000 224 33379.67 410.38 2294.89 28.77 2012-08-11 23:47:58.000 224 33379.59 410.40 2294.83 28.77 2012-08-11 23:47:59.000 224 33379.67 410.42 2294.88 28.77 2012-08-11 23:48:00.000 224 33379.69 410.40 2294.87 28.77 2012-08-11 23:48:01.000 224 33379.65 410.40 2294.86 28.77 2012-08-11 23:48:02.000 224 33379.74 410.43 2294.84 28.77 2012-08-11 23:48:03.000 224 33379.61 410.46 2294.80 28.77 2012-08-11 23:48:04.000 224 33379.69 410.42 2294.79 28.77 2012-08-11 23:48:05.000 224 33379.70 410.45 2294.84 28.77 2012-08-11 23:48:06.000 224 33379.72 410.40 2294.80 28.77 2012-08-11 23:48:07.000 224 33379.64 410.40 2294.77 28.77 2012-08-11 23:48:08.000 224 33379.72 410.42 2294.89 28.77 2012-08-11 23:48:09.000 224 33379.75 410.40 2294.77 28.77 2012-08-11 23:48:10.000 224 33379.63 410.41 2294.79 28.77 2012-08-11 23:48:11.000 224 33379.68 410.38 2294.80 28.77 2012-08-11 23:48:12.000 224 33379.68 410.42 2294.89 28.77 2012-08-11 23:48:13.000 224 33379.56 410.42 2294.81 28.77 2012-08-11 23:48:14.000 224 33379.69 410.42 2294.83 28.77 2012-08-11 23:48:15.000 224 33379.68 410.38 2294.84 28.77 2012-08-11 23:48:16.000 224 33379.56 410.38 2294.80 28.77 2012-08-11 23:48:17.000 224 33379.47 410.43 2294.88 28.77 2012-08-11 23:48:18.000 224 33379.73 410.44 2294.86 28.77 2012-08-11 23:48:19.000 224 33379.60 410.42 2294.87 28.77 2012-08-11 23:48:20.000 224 33379.59 410.40 2294.87 28.77 2012-08-11 23:48:21.000 224 33379.62 410.43 2294.86 28.77 2012-08-11 23:48:22.000 224 33379.68 410.40 2294.89 28.77 2012-08-11 23:48:23.000 224 33379.56 410.45 2294.80 28.77 2012-08-11 23:48:24.000 224 33379.63 410.46 2294.82 28.77 2012-08-11 23:48:25.000 224 33379.59 410.46 2294.80 28.77 2012-08-11 23:48:26.000 224 33379.56 410.47 2294.83 28.77 2012-08-11 23:48:27.000 224 33379.61 410.42 2294.83 28.77 2012-08-11 23:48:28.000 224 33379.64 410.50 2294.80 28.77 2012-08-11 23:48:29.000 224 33379.67 410.44 2294.89 28.77 2012-08-11 23:48:30.000 224 33379.67 410.45 2294.80 28.77 2012-08-11 23:48:30.000 224 33379.65 410.46 2294.83 28.77 2012-08-11 23:48:32.000 224 33379.67 410.48 2294.77 28.77 2012-08-11 23:48:33.000 224 33379.68 410.49 2294.87 28.77 2012-08-11 23:48:34.000 224 33379.58 410.48 2294.84 28.77 2012-08-11 23:48:35.000 224 33379.61 410.45 2294.91 28.77 2012-08-11 23:48:36.000 224 33379.69 410.46 2294.85 28.77 2012-08-11 23:48:37.000 224 33379.67 410.46 2294.79 28.77 2012-08-11 23:48:38.000 224 33379.67 410.48 2294.87 28.77 2012-08-11 23:48:39.000 224 33379.75 410.49 2294.87 28.77 2012-08-11 23:48:40.000 224 33379.63 410.45 2294.81 28.77 2012-08-11 23:48:41.000 224 33379.67 410.47 2294.82 28.77 2012-08-11 23:48:42.000 224 33379.67 410.40 2294.83 28.77 2012-08-11 23:48:43.000 224 33379.60 410.42 2294.84 28.77 2012-08-11 23:48:43.000 224 33379.64 410.46 2294.89 28.77 2012-08-11 23:48:45.000 224 33379.58 410.46 2294.76 28.77 2012-08-11 23:48:46.000 224 33379.64 410.48 2294.93 28.77 2012-08-11 23:48:47.000 224 33379.78 410.46 2294.86 28.77 2012-08-11 23:48:48.000 224 33379.64 410.49 2294.84 28.77 2012-08-11 23:48:49.000 224 33379.62 410.49 2294.88 28.77 2012-08-11 23:48:50.000 224 33379.79 410.49 2294.84 28.77 2012-08-11 23:48:51.000 224 33379.71 410.46 2294.82 28.77 2012-08-11 23:48:52.000 224 33379.66 410.47 2294.80 28.77 2012-08-11 23:48:53.000 224 33379.75 410.44 2294.81 28.77 2012-08-11 23:48:54.000 224 33379.69 410.41 2294.82 28.77 2012-08-11 23:48:55.000 224 33379.66 410.42 2294.82 28.77 2012-08-11 23:48:56.000 224 33379.69 410.46 2294.82 28.77 2012-08-11 23:48:57.000 224 33379.65 410.42 2294.84 28.77 2012-08-11 23:48:58.000 224 33379.64 410.49 2294.85 28.77 2012-08-11 23:48:59.000 224 33379.75 410.45 2294.82 28.77 2012-08-11 23:49:00.000 224 33379.68 410.48 2294.78 28.77 2012-08-11 23:49:01.000 224 33379.67 410.47 2294.86 28.77 2012-08-11 23:49:02.000 224 33379.76 410.47 2294.86 28.77 2012-08-11 23:49:03.000 224 33379.69 410.42 2294.81 28.77 2012-08-11 23:49:04.000 224 33379.68 410.42 2294.91 28.77 2012-08-11 23:49:05.000 224 33379.77 410.49 2294.90 28.77 2012-08-11 23:49:06.000 224 33379.68 410.46 2294.83 28.77 2012-08-11 23:49:07.000 224 33379.68 410.47 2294.85 28.77 2012-08-11 23:49:08.000 224 33379.75 410.44 2294.78 28.77 2012-08-11 23:49:09.000 224 33379.77 410.47 2294.90 28.77 2012-08-11 23:49:10.000 224 33379.74 410.44 2294.85 28.77 2012-08-11 23:49:11.000 224 33379.74 410.47 2294.86 28.77 2012-08-11 23:49:12.000 224 33379.70 410.46 2294.93 28.77 2012-08-11 23:49:13.000 224 33379.69 410.48 2294.87 28.77 2012-08-11 23:49:14.000 224 33379.68 410.50 2294.87 28.77 2012-08-11 23:49:15.000 224 33379.75 410.52 2294.90 28.77 2012-08-11 23:49:16.000 224 33379.79 410.48 2294.81 28.77 2012-08-11 23:49:17.000 224 33379.75 410.50 2294.84 28.77 2012-08-11 23:49:18.000 224 33379.64 410.49 2294.86 28.77 2012-08-11 23:49:19.000 224 33379.66 410.49 2294.88 28.77 2012-08-11 23:49:20.000 224 33379.71 410.44 2294.74 28.77 2012-08-11 23:49:21.000 224 33379.75 410.48 2294.90 28.77 2012-08-11 23:49:22.000 224 33379.72 410.51 2294.83 28.77 2012-08-11 23:49:23.000 224 33379.78 410.44 2294.92 28.77 2012-08-11 23:49:24.000 224 33379.75 410.47 2294.80 28.77 2012-08-11 23:49:24.000 224 33379.77 410.51 2294.82 28.77 2012-08-11 23:49:26.000 224 33379.76 410.48 2294.87 28.77 2012-08-11 23:49:27.000 224 33379.74 410.46 2294.86 28.77 2012-08-11 23:49:28.000 224 33379.80 410.46 2294.87 28.77 2012-08-11 23:49:29.000 224 33379.68 410.48 2294.88 28.77 2012-08-11 23:49:30.000 224 33379.79 410.46 2294.84 28.77 2012-08-11 23:49:31.000 224 33379.71 410.47 2294.82 28.77 2012-08-11 23:49:32.000 224 33379.81 410.53 2294.89 28.77 2012-08-11 23:49:33.000 224 33379.83 410.45 2294.86 28.77 2012-08-11 23:49:34.000 224 33379.81 410.49 2294.87 28.77 2012-08-11 23:49:35.000 224 33379.63 410.45 2294.93 28.77 2012-08-11 23:49:36.000 224 33379.84 410.49 2294.89 28.77 2012-08-11 23:49:37.000 224 33379.81 410.47 2294.90 28.77 2012-08-11 23:49:37.000 224 33379.77 410.52 2294.82 28.77 2012-08-11 23:49:39.000 224 33379.77 410.49 2294.89 28.77 2012-08-11 23:49:40.000 224 33379.83 410.44 2294.94 28.77 2012-08-11 23:49:41.000 224 33379.69 410.47 2294.84 28.77 2012-08-11 23:49:42.000 224 33379.87 410.51 2294.90 28.77 2012-08-11 23:49:43.000 224 33379.86 410.49 2294.82 28.77 2012-08-11 23:49:44.000 224 33379.78 410.45 2294.92 28.77 2012-08-11 23:49:45.000 224 33379.77 410.49 2294.93 28.77 2012-08-11 23:49:46.000 224 33379.88 410.44 2294.91 28.77 2012-08-11 23:49:47.000 224 33379.92 410.47 2294.92 28.77 2012-08-11 23:49:48.000 224 33379.92 410.42 2294.89 28.77 2012-08-11 23:49:49.000 224 33379.89 410.43 2294.80 28.77 2012-08-11 23:49:50.000 224 33379.95 410.43 2294.96 28.77 2012-08-11 23:49:51.000 224 33379.90 410.38 2294.80 28.77 2012-08-11 23:49:52.000 224 33379.93 410.41 2294.88 28.77 2012-08-11 23:49:53.000 224 33379.87 410.48 2294.85 28.77 2012-08-11 23:49:54.000 224 33379.96 410.48 2294.81 28.77 2012-08-11 23:49:55.000 224 33379.92 410.47 2294.84 28.77 2012-08-11 23:49:56.000 224 33379.95 410.48 2294.82 28.77 2012-08-11 23:49:57.000 224 33379.97 410.49 2294.90 28.77 2012-08-11 23:49:58.000 224 33380.00 410.44 2294.87 28.77 2012-08-11 23:49:59.000 224 33379.87 410.47 2294.92 28.77 2012-08-11 23:50:00.000 224 33380.02 410.44 2294.86 28.77 2012-08-11 23:50:01.000 224 33379.87 410.45 2294.75 28.77 2012-08-11 23:50:02.000 224 33379.93 410.44 2294.86 28.77 2012-08-11 23:50:03.000 224 33379.99 410.44 2294.83 28.77 2012-08-11 23:50:04.000 224 33379.87 410.43 2294.93 28.77 2012-08-11 23:50:05.000 224 33380.07 410.49 2294.84 28.77 2012-08-11 23:50:06.000 224 33379.90 410.42 2294.83 28.77 2012-08-11 23:50:07.000 224 33379.90 410.48 2294.76 28.77 2012-08-11 23:50:08.000 224 33380.06 410.48 2294.80 28.77 2012-08-11 23:50:09.000 224 33380.00 410.45 2294.81 28.77 2012-08-11 23:50:10.000 224 33380.00 410.44 2294.84 28.77 2012-08-11 23:50:11.000 224 33380.00 410.48 2294.82 28.77 2012-08-11 23:50:12.000 224 33380.07 410.48 2294.84 28.77 2012-08-11 23:50:13.000 224 33380.03 410.47 2294.89 28.77 2012-08-11 23:50:14.000 224 33379.96 410.51 2294.78 28.77 2012-08-11 23:50:15.000 224 33380.02 410.47 2294.82 28.77 2012-08-11 23:50:16.000 224 33379.91 410.49 2294.86 28.77 2012-08-11 23:50:17.000 224 33379.96 410.47 2294.84 28.77 2012-08-11 23:50:18.000 224 33380.08 410.51 2294.82 28.77 2012-08-11 23:50:18.000 224 33379.93 410.52 2294.79 28.77 2012-08-11 23:50:20.000 224 33380.03 410.53 2294.82 28.77 2012-08-11 23:50:21.000 224 33380.00 410.45 2294.82 28.77 2012-08-11 23:50:22.000 224 33380.07 410.45 2294.96 28.77 2012-08-11 23:50:23.000 224 33380.04 410.46 2294.80 28.77 2012-08-11 23:50:24.000 224 33380.04 410.49 2294.90 28.77 2012-08-11 23:50:25.000 224 33380.00 410.44 2294.83 28.77 2012-08-11 23:50:26.000 224 33380.20 410.48 2294.90 28.77 2012-08-11 23:50:27.000 224 33380.00 410.50 2294.87 28.77 2012-08-11 23:50:28.000 224 33380.02 410.49 2294.89 28.77 2012-08-11 23:50:29.000 224 33380.14 410.50 2294.86 28.77 2012-08-11 23:50:30.000 224 33379.99 410.45 2294.84 28.77 2012-08-11 23:50:31.000 224 33380.00 410.44 2294.89 28.77 2012-08-11 23:50:31.000 224 33380.02 410.43 2294.82 28.77 2012-08-11 23:50:33.000 224 33380.07 410.43 2294.90 28.77 2012-08-11 23:50:34.000 224 33380.07 410.46 2294.82 28.77 2012-08-11 23:50:35.000 224 33379.99 410.43 2294.82 28.77 2012-08-11 23:50:36.000 224 33380.10 410.48 2294.84 28.77 2012-08-11 23:50:37.000 224 33380.02 410.50 2294.87 28.77 2012-08-11 23:50:38.000 224 33380.08 410.51 2294.87 28.77 2012-08-11 23:50:39.000 224 33380.00 410.51 2294.82 28.77 2012-08-11 23:50:40.000 224 33379.91 410.47 2294.88 28.77 2012-08-11 23:50:41.000 224 33380.00 410.49 2294.87 28.77 2012-08-11 23:50:42.000 224 33379.95 410.50 2294.85 28.77 2012-08-11 23:50:43.000 224 33379.93 410.52 2294.80 28.77 2012-08-11 23:50:44.000 224 33380.08 410.47 2294.90 28.77 2012-08-11 23:50:45.000 224 33379.97 410.54 2294.84 28.77 2012-08-11 23:50:46.000 224 33379.96 410.49 2294.84 28.77 2012-08-11 23:50:47.000 224 33379.96 410.49 2294.86 28.77 2012-08-11 23:50:48.000 224 33380.01 410.48 2294.94 28.77 2012-08-11 23:50:49.000 224 33380.00 410.50 2294.86 28.77 2012-08-11 23:50:50.000 224 33379.96 410.49 2294.78 28.77 2012-08-11 23:50:51.000 224 33380.00 410.52 2294.78 28.77 2012-08-11 23:50:52.000 224 33380.06 410.47 2294.89 28.77 2012-08-11 23:50:53.000 224 33380.04 410.52 2294.83 28.77 2012-08-11 23:50:54.000 224 33379.93 410.54 2294.89 28.77 2012-08-11 23:50:55.000 224 33380.00 410.56 2294.83 28.77 2012-08-11 23:50:56.000 224 33380.01 410.54 2294.88 28.77 2012-08-11 23:50:57.000 224 33380.07 410.46 2294.85 28.77 2012-08-11 23:50:58.000 224 33379.98 410.50 2294.92 28.77 2012-08-11 23:50:59.000 224 33380.12 410.51 2294.89 28.77 2012-08-11 23:51:00.000 224 33380.04 410.55 2294.88 28.77 2012-08-11 23:51:01.000 224 33380.07 410.55 2294.80 28.77 2012-08-11 23:51:02.000 224 33380.06 410.51 2294.87 28.77 2012-08-11 23:51:03.000 224 33380.09 410.57 2294.84 28.77 2012-08-11 23:51:04.000 224 33379.99 410.55 2294.81 28.77 2012-08-11 23:51:05.000 224 33379.96 410.56 2294.89 28.77 2012-08-11 23:51:06.000 224 33380.04 410.56 2294.84 28.77 2012-08-11 23:51:07.000 224 33380.02 410.52 2294.84 28.77 2012-08-11 23:51:08.000 224 33380.05 410.54 2294.83 28.77 2012-08-11 23:51:09.000 224 33380.07 410.56 2294.96 28.77 2012-08-11 23:51:10.000 224 33380.02 410.57 2294.78 28.77 2012-08-11 23:51:11.000 224 33380.01 410.57 2294.89 28.77 2012-08-11 23:51:12.000 224 33380.01 410.58 2294.87 28.77 2012-08-11 23:51:12.000 224 33380.02 410.56 2294.85 28.77 2012-08-11 23:51:14.000 224 33380.01 410.53 2294.84 28.77 2012-08-11 23:51:15.000 224 33380.05 410.58 2294.87 28.77 2012-08-11 23:51:16.000 224 33380.00 410.56 2294.89 28.77 2012-08-11 23:51:17.000 224 33380.02 410.52 2294.84 28.77 2012-08-11 23:51:18.000 224 33380.05 410.58 2294.92 28.77 2012-08-11 23:51:19.000 224 33380.00 410.57 2294.85 28.77 2012-08-11 23:51:20.000 224 33380.06 410.55 2294.96 28.77 2012-08-11 23:51:21.000 224 33380.04 410.61 2294.96 28.77 2012-08-11 23:51:22.000 224 33380.18 410.57 2294.87 28.77 2012-08-11 23:51:23.000 224 33380.05 410.58 2294.90 28.77 2012-08-11 23:51:24.000 224 33380.20 410.53 2294.83 28.77 2012-08-11 23:51:25.000 224 33380.09 410.53 2294.84 28.77 2012-08-11 23:51:25.000 224 33380.10 410.55 2294.89 28.77 2012-08-11 23:51:27.000 224 33380.11 410.61 2294.83 28.77 2012-08-11 23:51:28.000 224 33380.15 410.57 2294.93 28.77 2012-08-11 23:51:29.000 224 33380.07 410.54 2294.88 28.77 2012-08-11 23:51:30.000 224 33380.10 410.54 2295.01 28.77 2012-08-11 23:51:31.000 224 33380.06 410.54 2294.87 28.77 2012-08-11 23:51:32.000 224 33380.11 410.55 2294.90 28.77 2012-08-11 23:51:33.000 224 33380.17 410.56 2294.87 28.77 2012-08-11 23:51:34.000 224 33380.06 410.59 2294.78 28.77 2012-08-11 23:51:35.000 224 33380.11 410.57 2294.79 28.77 2012-08-11 23:51:36.000 224 33380.27 410.57 2294.81 28.77 2012-08-11 23:51:37.000 224 33380.18 410.58 2294.83 28.77 2012-08-11 23:51:38.000 224 33380.00 410.54 2294.83 28.77 2012-08-11 23:51:39.000 224 33380.15 410.56 2294.90 28.77 2012-08-11 23:51:40.000 224 33380.13 410.56 2294.87 28.77 2012-08-11 23:51:41.000 224 33380.24 410.58 2294.82 28.77 2012-08-11 23:51:42.000 224 33380.07 410.57 2294.91 28.77 2012-08-11 23:51:43.000 224 33380.11 410.55 2294.83 28.77 2012-08-11 23:51:44.000 224 33380.16 410.58 2294.82 28.77 2012-08-11 23:51:45.000 224 33380.09 410.59 2294.87 28.77 2012-08-11 23:51:46.000 224 33380.18 410.57 2294.82 28.77 2012-08-11 23:51:47.000 224 33380.04 410.53 2294.85 28.77 2012-08-11 23:51:48.000 224 33380.25 410.52 2294.78 28.77 2012-08-11 23:51:49.000 224 33380.25 410.51 2294.86 28.77 2012-08-11 23:51:50.000 224 33380.11 410.55 2294.88 28.77 2012-08-11 23:51:51.000 224 33380.18 410.51 2294.78 28.77 2012-08-11 23:51:52.000 224 33380.17 410.50 2294.86 28.77 2012-08-11 23:51:53.000 224 33380.24 410.52 2294.86 28.77 2012-08-11 23:51:54.000 224 33380.12 410.48 2294.86 28.77 2012-08-11 23:51:55.000 224 33380.08 410.48 2294.91 28.77 2012-08-11 23:51:56.000 224 33380.24 410.50 2294.86 28.77 2012-08-11 23:51:57.000 224 33380.16 410.51 2294.83 28.77 2012-08-11 23:51:58.000 224 33380.20 410.49 2294.85 28.77 2012-08-11 23:51:59.000 224 33380.21 410.49 2294.84 28.77 2012-08-11 23:52:00.000 224 33380.11 410.53 2294.89 28.77 2012-08-11 23:52:01.000 224 33380.14 410.52 2294.81 28.77 2012-08-11 23:52:02.000 224 33380.25 410.48 2294.87 28.77 2012-08-11 23:52:03.000 224 33380.17 410.46 2294.83 28.77 2012-08-11 23:52:04.000 224 33380.13 410.42 2294.86 28.77 2012-08-11 23:52:05.000 224 33380.30 410.42 2294.87 28.77 2012-08-11 23:52:06.000 224 33380.12 410.40 2294.90 28.77 2012-08-11 23:52:06.000 224 33380.17 410.39 2294.89 28.77 2012-08-11 23:52:08.000 224 33380.14 410.42 2294.89 28.77 2012-08-11 23:52:09.000 224 33380.22 410.45 2294.88 28.77 2012-08-11 23:52:10.000 224 33380.32 410.38 2294.86 28.77 2012-08-11 23:52:11.000 224 33380.18 410.41 2294.90 28.77 2012-08-11 23:52:12.000 224 33380.18 410.39 2294.83 28.77 2012-08-11 23:52:13.000 224 33380.23 410.36 2294.82 28.77 2012-08-11 23:52:14.000 224 33380.21 410.42 2294.76 28.77 2012-08-11 23:52:15.000 224 33380.25 410.39 2294.90 28.77 2012-08-11 23:52:16.000 224 33380.20 410.36 2294.87 28.77 2012-08-11 23:52:17.000 224 33380.31 410.36 2294.90 28.77 2012-08-11 23:52:18.000 224 33380.39 410.38 2294.82 28.77 2012-08-11 23:52:19.000 224 33380.27 410.34 2294.81 28.77 2012-08-11 23:52:19.000 224 33380.33 410.33 2294.84 28.77 2012-08-11 23:52:21.000 224 33380.27 410.36 2294.82 28.77 2012-08-11 23:52:22.000 224 33380.34 410.35 2294.88 28.77 2012-08-11 23:52:23.000 224 33380.40 410.37 2294.77 28.77 2012-08-11 23:52:24.000 224 33380.30 410.35 2294.76 28.77 2012-08-11 23:52:25.000 224 33380.38 410.35 2294.74 28.77 2012-08-11 23:52:26.000 224 33380.35 410.39 2294.80 28.77 2012-08-11 23:52:27.000 224 33380.40 410.32 2294.73 28.77 2012-08-11 23:52:28.000 224 33380.41 410.35 2294.74 28.77 2012-08-11 23:52:29.000 224 33380.48 410.33 2294.79 28.77 2012-08-11 23:52:30.000 224 33380.49 410.36 2294.81 28.77 2012-08-11 23:52:31.000 224 33380.40 410.35 2294.80 28.77 2012-08-11 23:52:32.000 224 33380.41 410.39 2294.77 28.77 2012-08-11 23:52:33.000 224 33380.47 410.34 2294.75 28.77 2012-08-11 23:52:34.000 224 33380.41 410.32 2294.72 28.77 2012-08-11 23:52:35.000 224 33380.52 410.35 2294.76 28.77 2012-08-11 23:52:36.000 224 33380.43 410.32 2294.83 28.77 2012-08-11 23:52:37.000 224 33380.43 410.29 2294.80 28.77 2012-08-11 23:52:38.000 224 33380.49 410.34 2294.75 28.77 2012-08-11 23:52:39.000 224 33380.53 410.32 2294.84 28.77 2012-08-11 23:52:40.000 224 33380.64 410.31 2294.75 28.77 2012-08-11 23:52:41.000 224 33380.52 410.30 2294.80 28.77 2012-08-11 23:52:42.000 224 33380.46 410.32 2294.77 28.77 2012-08-11 23:52:43.000 224 33380.54 410.32 2294.78 28.77 2012-08-11 23:52:44.000 224 33380.57 410.30 2294.73 28.77 2012-08-11 23:52:45.000 224 33380.60 410.30 2294.72 28.77 2012-08-11 23:52:46.000 224 33380.59 410.29 2294.71 28.77 2012-08-11 23:52:47.000 224 33380.60 410.34 2294.83 28.77 2012-08-11 23:52:48.000 224 33380.74 410.31 2294.80 28.77 2012-08-11 23:52:49.000 224 33380.56 410.32 2294.80 28.77 2012-08-11 23:52:50.000 224 33380.62 410.30 2294.72 28.77 2012-08-11 23:52:51.000 224 33380.62 410.30 2294.73 28.77 2012-08-11 23:52:52.000 224 33380.55 410.27 2294.78 28.77 2012-08-11 23:52:53.000 224 33380.61 410.29 2294.67 28.77 2012-08-11 23:52:54.000 224 33380.69 410.27 2294.67 28.77 2012-08-11 23:52:55.000 224 33380.57 410.28 2294.60 28.77 2012-08-11 23:52:56.000 224 33380.67 410.28 2294.67 28.77 2012-08-11 23:52:57.000 224 33380.61 410.30 2294.81 28.77 2012-08-11 23:52:58.000 224 33380.70 410.28 2294.75 28.77 2012-08-11 23:52:59.000 224 33380.67 410.30 2294.69 28.77 2012-08-11 23:53:00.000 224 33380.74 410.22 2294.70 28.77 2012-08-11 23:53:00.000 224 33380.64 410.27 2294.71 28.77 2012-08-11 23:53:02.000 224 33380.65 410.28 2294.74 28.77 2012-08-11 23:53:03.000 224 33380.60 410.27 2294.83 28.77 2012-08-11 23:53:04.000 224 33380.69 410.27 2294.76 28.77 2012-08-11 23:53:05.000 224 33380.67 410.25 2294.71 28.77 2012-08-11 23:53:06.000 224 33380.62 410.25 2294.73 28.77 2012-08-11 23:53:07.000 224 33380.58 410.27 2294.71 28.77 2012-08-11 23:53:08.000 224 33380.67 410.30 2294.72 28.77 2012-08-11 23:53:09.000 224 33380.72 410.25 2294.70 28.77 2012-08-11 23:53:10.000 224 33380.58 410.27 2294.71 28.77 2012-08-11 23:53:11.000 224 33380.64 410.25 2294.70 28.77 2012-08-11 23:53:12.000 224 33380.55 410.22 2294.80 28.77 2012-08-11 23:53:13.000 224 33380.63 410.21 2294.76 28.77 2012-08-11 23:53:13.000 224 33380.64 410.28 2294.69 28.77 2012-08-11 23:53:15.000 224 33380.49 410.29 2294.76 28.77 2012-08-11 23:53:16.000 224 33380.48 410.25 2294.75 28.77 2012-08-11 23:53:17.000 224 33380.63 410.29 2294.74 28.77 2012-08-11 23:53:18.000 224 33380.58 410.31 2294.64 28.77 2012-08-11 23:53:19.000 224 33380.61 410.27 2294.65 28.77 2012-08-11 23:53:20.000 224 33380.60 410.27 2294.70 28.77 2012-08-11 23:53:21.000 224 33380.51 410.24 2294.81 28.77 2012-08-11 23:53:22.000 224 33380.55 410.28 2294.71 28.77 2012-08-11 23:53:23.000 224 33380.52 410.22 2294.73 28.77 2012-08-11 23:53:24.000 224 33380.60 410.28 2294.78 28.77 2012-08-11 23:53:25.000 224 33380.53 410.23 2294.71 28.77 2012-08-11 23:53:26.000 224 33380.54 410.25 2294.71 28.77 2012-08-11 23:53:27.000 224 33380.50 410.22 2294.80 28.77 2012-08-11 23:53:28.000 224 33380.43 410.22 2294.75 28.77 2012-08-11 23:53:29.000 224 33380.66 410.21 2294.80 28.77 2012-08-11 23:53:30.000 224 33380.49 410.18 2294.75 28.77 2012-08-11 23:53:31.000 224 33380.56 410.19 2294.76 28.77 2012-08-11 23:53:32.000 224 33380.56 410.22 2294.82 28.77 2012-08-11 23:53:33.000 224 33380.57 410.22 2294.80 28.77 2012-08-11 23:53:34.000 224 33380.52 410.23 2294.79 28.77 2012-08-11 23:53:35.000 224 33380.60 410.16 2294.83 28.77 2012-08-11 23:53:36.000 224 33380.50 410.21 2294.76 28.77 2012-08-11 23:53:37.000 224 33380.60 410.20 2294.82 28.77 2012-08-11 23:53:38.000 224 33380.56 410.16 2294.77 28.77 2012-08-11 23:53:39.000 224 33380.57 410.15 2294.80 28.77 2012-08-11 23:53:40.000 224 33380.48 410.19 2294.77 28.77 2012-08-11 23:53:41.000 224 33380.48 410.18 2294.76 28.77 2012-08-11 23:53:42.000 224 33380.46 410.16 2294.81 28.77 2012-08-11 23:53:43.000 224 33380.58 410.15 2294.78 28.77 2012-08-11 23:53:44.000 224 33380.54 410.16 2294.71 28.77 2012-08-11 23:53:45.000 224 33380.51 410.18 2294.72 28.77 2012-08-11 23:53:46.000 224 33380.65 410.13 2294.77 28.77 2012-08-11 23:53:47.000 224 33380.60 410.17 2294.74 28.77 2012-08-11 23:53:48.000 224 33380.54 410.12 2294.80 28.77 2012-08-11 23:53:49.000 224 33380.63 410.17 2294.78 28.77 2012-08-11 23:53:50.000 224 33380.57 410.15 2294.75 28.77 2012-08-11 23:53:51.000 224 33380.62 410.15 2294.73 28.77 2012-08-11 23:53:52.000 224 33380.61 410.12 2294.78 28.77 2012-08-11 23:53:53.000 224 33380.63 410.10 2294.79 28.77 2012-08-11 23:53:54.000 224 33380.52 410.07 2294.80 28.77 2012-08-11 23:53:54.000 224 33380.59 410.09 2294.76 28.77 2012-08-11 23:53:56.000 224 33380.62 410.06 2294.78 28.77 2012-08-11 23:53:57.000 224 33380.64 410.07 2294.68 28.77 2012-08-11 23:53:58.000 224 33380.61 410.05 2294.79 28.77 2012-08-11 23:53:59.000 224 33380.60 410.05 2294.82 28.77 2012-08-11 23:54:00.000 224 33380.67 410.09 2294.82 28.77 2012-08-11 23:54:01.000 224 33380.58 410.06 2294.72 28.77 2012-08-11 23:54:02.000 224 33380.62 410.03 2294.72 28.77 2012-08-11 23:54:03.000 224 33380.67 410.02 2294.73 28.77 2012-08-11 23:54:04.000 224 33380.62 410.04 2294.78 28.77 2012-08-11 23:54:05.000 224 33380.65 410.04 2294.76 28.77 2012-08-11 23:54:06.000 224 33380.66 410.02 2294.82 28.77 2012-08-11 23:54:07.000 224 33380.70 410.03 2294.76 28.77 2012-08-11 23:54:07.000 224 33380.70 410.02 2294.78 28.77 2012-08-11 23:54:09.000 224 33380.69 410.00 2294.78 28.77 2012-08-11 23:54:10.000 224 33380.68 410.00 2294.83 28.77 2012-08-11 23:54:11.000 224 33380.67 409.98 2294.74 28.77 2012-08-11 23:54:12.000 224 33380.74 410.00 2294.79 28.77 2012-08-11 23:54:13.000 224 33380.76 410.01 2294.71 28.77 2012-08-11 23:54:14.000 224 33380.73 409.97 2294.80 28.77 2012-08-11 23:54:15.000 224 33380.66 410.00 2294.80 28.77 2012-08-11 23:54:16.000 224 33380.76 409.97 2294.71 28.77 2012-08-11 23:54:17.000 224 33380.75 409.95 2294.67 28.77 2012-08-11 23:54:18.000 224 33380.77 409.93 2294.68 28.77 2012-08-11 23:54:19.000 224 33380.68 409.96 2294.77 28.77 2012-08-11 23:54:20.000 224 33380.74 409.94 2294.70 28.77 2012-08-11 23:54:21.000 224 33380.69 409.92 2294.76 28.77 2012-08-11 23:54:22.000 224 33380.72 409.99 2294.77 28.77 2012-08-11 23:54:23.000 224 33380.63 409.94 2294.69 28.77 2012-08-11 23:54:24.000 224 33380.71 409.96 2294.78 28.77 2012-08-11 23:54:25.000 224 33380.74 409.93 2294.70 28.77 2012-08-11 23:54:26.000 224 33380.75 409.93 2294.73 28.77 2012-08-11 23:54:27.000 224 33380.79 409.96 2294.69 28.77 2012-08-11 23:54:28.000 224 33380.80 409.93 2294.65 28.77 2012-08-11 23:54:29.000 224 33380.77 409.93 2294.70 28.77 2012-08-11 23:54:30.000 224 33380.77 409.94 2294.67 28.77 2012-08-11 23:54:31.000 224 33380.67 409.93 2294.74 28.77 2012-08-11 23:54:32.000 224 33380.76 409.90 2294.71 28.77 2012-08-11 23:54:33.000 224 33380.75 409.93 2294.67 28.77 2012-08-11 23:54:34.000 224 33380.74 409.90 2294.72 28.77 2012-08-11 23:54:35.000 224 33380.74 409.90 2294.64 28.77 2012-08-11 23:54:36.000 224 33380.74 409.94 2294.66 28.77 2012-08-11 23:54:37.000 224 33380.78 409.91 2294.66 28.77 2012-08-11 23:54:38.000 224 33380.70 409.89 2294.71 28.77 2012-08-11 23:54:39.000 224 33380.73 409.90 2294.63 28.77 2012-08-11 23:54:40.000 224 33380.75 409.89 2294.67 28.77 2012-08-11 23:54:41.000 224 33380.77 409.88 2294.71 28.77 2012-08-11 23:54:42.000 224 33380.73 409.92 2294.73 28.77 2012-08-11 23:54:43.000 224 33380.70 409.88 2294.71 28.77 2012-08-11 23:54:44.000 224 33380.66 409.85 2294.67 28.77 2012-08-11 23:54:45.000 224 33380.74 409.86 2294.72 28.77 2012-08-11 23:54:46.000 224 33380.64 409.88 2294.82 28.77 2012-08-11 23:54:47.000 224 33380.62 409.88 2294.76 28.77 2012-08-11 23:54:48.000 224 33380.65 409.87 2294.71 28.77 2012-08-11 23:54:48.000 224 33380.67 409.87 2294.71 28.77 2012-08-11 23:54:50.000 224 33380.61 409.89 2294.72 28.77 2012-08-11 23:54:51.000 224 33380.68 409.84 2294.66 28.77 2012-08-11 23:54:52.000 224 33380.66 409.86 2294.71 28.77 2012-08-11 23:54:53.000 224 33380.61 409.82 2294.67 28.77 2012-08-11 23:54:54.000 224 33380.67 409.85 2294.72 28.77 2012-08-11 23:54:55.000 224 33380.64 409.82 2294.73 28.77 2012-08-11 23:54:56.000 224 33380.60 409.86 2294.79 28.77 2012-08-11 23:54:57.000 224 33380.69 409.84 2294.73 28.77 2012-08-11 23:54:58.000 224 33380.65 409.85 2294.73 28.77 2012-08-11 23:54:59.000 224 33380.63 409.82 2294.63 28.77 2012-08-11 23:55:00.000 224 33380.50 409.90 2294.72 28.77 2012-08-11 23:55:01.000 224 33380.70 409.86 2294.61 28.77 2012-08-11 23:55:01.000 224 33380.64 409.87 2294.62 28.77 2012-08-11 23:55:03.000 224 33380.65 409.88 2294.74 28.77 2012-08-11 23:55:04.000 224 33380.57 409.82 2294.74 28.77 2012-08-11 23:55:05.000 224 33380.54 409.81 2294.77 28.77 2012-08-11 23:55:06.000 224 33380.60 409.84 2294.77 28.77 2012-08-11 23:55:07.000 224 33380.77 409.83 2294.69 28.77 2012-08-11 23:55:08.000 224 33380.67 409.85 2294.69 28.77 2012-08-11 23:55:09.000 224 33380.65 409.84 2294.78 28.77 2012-08-11 23:55:10.000 224 33380.63 409.83 2294.70 28.77 2012-08-11 23:55:11.000 224 33380.64 409.83 2294.68 28.77 2012-08-11 23:55:12.000 224 33380.63 409.84 2294.82 28.77 2012-08-11 23:55:13.000 224 33380.68 409.85 2294.67 28.77 2012-08-11 23:55:14.000 224 33380.71 409.85 2294.67 28.77 2012-08-11 23:55:15.000 224 33380.58 409.82 2294.74 28.77 2012-08-11 23:55:16.000 224 33380.60 409.84 2294.76 28.77 2012-08-11 23:55:17.000 224 33380.62 409.83 2294.74 28.77 2012-08-11 23:55:18.000 224 33380.55 409.81 2294.62 28.77 2012-08-11 23:55:19.000 224 33380.74 409.83 2294.76 28.77 2012-08-11 23:55:20.000 224 33380.67 409.81 2294.78 28.77 2012-08-11 23:55:21.000 224 33380.60 409.80 2294.77 28.77 2012-08-11 23:55:22.000 224 33380.60 409.86 2294.70 28.77 2012-08-11 23:55:23.000 224 33380.62 409.82 2294.74 28.77 2012-08-11 23:55:24.000 224 33380.60 409.82 2294.68 28.77 2012-08-11 23:55:25.000 224 33380.63 409.82 2294.71 28.77 2012-08-11 23:55:26.000 224 33380.60 409.80 2294.66 28.77 2012-08-11 23:55:27.000 224 33380.60 409.85 2294.79 28.77 2012-08-11 23:55:28.000 224 33380.63 409.79 2294.80 28.77 2012-08-11 23:55:29.000 224 33380.51 409.85 2294.70 28.77 2012-08-11 23:55:30.000 224 33380.65 409.86 2294.83 28.77 2012-08-11 23:55:31.000 224 33380.51 409.79 2294.77 28.77 2012-08-11 23:55:32.000 224 33380.57 409.79 2294.72 28.77 2012-08-11 23:55:33.000 224 33380.64 409.79 2294.80 28.77 2012-08-11 23:55:34.000 224 33380.68 409.82 2294.72 28.77 2012-08-11 23:55:35.000 224 33380.55 409.83 2294.74 28.77 2012-08-11 23:55:36.000 224 33380.61 409.84 2294.74 28.77 2012-08-11 23:55:37.000 224 33380.61 409.84 2294.76 28.77 2012-08-11 23:55:38.000 224 33380.54 409.82 2294.72 28.77 2012-08-11 23:55:39.000 224 33380.51 409.85 2294.81 28.77 2012-08-11 23:55:40.000 224 33380.53 409.82 2294.80 28.77 2012-08-11 23:55:41.000 224 33380.54 409.83 2294.83 28.77 2012-08-11 23:55:42.000 224 33380.58 409.82 2294.73 28.77 2012-08-11 23:55:42.000 224 33380.57 409.82 2294.74 28.77 2012-08-11 23:55:44.000 224 33380.50 409.83 2294.67 28.77 2012-08-11 23:55:45.000 224 33380.44 409.85 2294.71 28.77 2012-08-11 23:55:46.000 224 33380.51 409.84 2294.82 28.77 2012-08-11 23:55:47.000 224 33380.55 409.82 2294.82 28.77 2012-08-11 23:55:48.000 224 33380.48 409.86 2294.82 28.77 2012-08-11 23:55:49.000 224 33380.38 409.82 2294.82 28.77 2012-08-11 23:55:50.000 224 33380.45 409.79 2294.80 28.77 2012-08-11 23:55:51.000 224 33380.55 409.82 2294.83 28.77 2012-08-11 23:55:52.000 224 33380.41 409.83 2294.77 28.77 2012-08-11 23:55:53.000 224 33380.46 409.80 2294.82 28.77 2012-08-11 23:55:54.000 224 33380.40 409.83 2294.78 28.77 2012-08-11 23:55:55.000 224 33380.46 409.87 2294.77 28.77 2012-08-11 23:55:55.000 224 33380.39 409.81 2294.82 28.77 2012-08-11 23:55:57.000 224 33380.41 409.82 2294.81 28.77 2012-08-11 23:55:58.000 224 33380.43 409.81 2294.82 28.77 2012-08-11 23:55:59.000 224 33380.37 409.81 2294.78 28.77 2012-08-11 23:56:00.000 224 33380.41 409.81 2294.88 28.77 2012-08-11 23:56:01.000 224 33380.32 409.84 2294.87 28.77 2012-08-11 23:56:02.000 224 33380.38 409.80 2294.85 28.77 2012-08-11 23:56:03.000 224 33380.36 409.80 2294.80 28.77 2012-08-11 23:56:04.000 224 33380.40 409.81 2294.90 28.77 2012-08-11 23:56:05.000 224 33380.36 409.80 2294.82 28.77 2012-08-11 23:56:06.000 224 33380.40 409.78 2294.78 28.77 2012-08-11 23:56:07.000 224 33380.43 409.76 2294.82 28.77 2012-08-11 23:56:08.000 224 33380.35 409.76 2294.87 28.77 2012-08-11 23:56:09.000 224 33380.32 409.77 2294.75 28.77 2012-08-11 23:56:10.000 224 33380.27 409.80 2294.81 28.77 2012-08-11 23:56:11.000 224 33380.31 409.76 2294.82 28.77 2012-08-11 23:56:12.000 224 33380.38 409.77 2294.80 28.77 2012-08-11 23:56:13.000 224 33380.31 409.78 2294.82 28.77 2012-08-11 23:56:14.000 224 33380.27 409.76 2294.88 28.77 2012-08-11 23:56:15.000 224 33380.21 409.78 2294.81 28.77 2012-08-11 23:56:16.000 224 33380.39 409.79 2294.82 28.77 2012-08-11 23:56:17.000 224 33380.30 409.79 2294.80 28.77 2012-08-11 23:56:18.000 224 33380.25 409.78 2294.78 28.77 2012-08-11 23:56:19.000 224 33380.34 409.82 2294.91 28.77 2012-08-11 23:56:20.000 224 33380.31 409.82 2294.92 28.77 2012-08-11 23:56:21.000 224 33380.32 409.77 2294.77 28.77 2012-08-11 23:56:22.000 224 33380.23 409.79 2294.87 28.77 2012-08-11 23:56:23.000 224 33380.24 409.82 2294.85 28.77 2012-08-11 23:56:24.000 224 33380.27 409.75 2294.78 28.77 2012-08-11 23:56:25.000 224 33380.24 409.78 2294.79 28.77 2012-08-11 23:56:26.000 224 33380.17 409.73 2294.81 28.77 2012-08-11 23:56:27.000 224 33380.18 409.78 2294.83 28.77 2012-08-11 23:56:28.000 224 33380.27 409.77 2294.85 28.77 2012-08-11 23:56:29.000 224 33380.24 409.79 2294.83 28.77 2012-08-11 23:56:30.000 224 33380.17 409.80 2294.90 28.77 2012-08-11 23:56:31.000 224 33380.33 409.81 2294.93 28.77 2012-08-11 23:56:32.000 224 33380.25 409.75 2294.81 28.77 2012-08-11 23:56:33.000 224 33380.18 409.79 2294.88 28.77 2012-08-11 23:56:34.000 224 33380.21 409.71 2294.80 28.77 2012-08-11 23:56:35.000 224 33380.22 409.74 2294.84 28.77 2012-08-11 23:56:36.000 224 33380.16 409.73 2294.82 28.77 2012-08-11 23:56:36.000 224 33380.24 409.74 2294.89 28.77 2012-08-11 23:56:38.000 224 33380.27 409.74 2294.84 28.77 2012-08-11 23:56:39.000 224 33380.22 409.73 2294.93 28.77 2012-08-11 23:56:40.000 224 33380.32 409.73 2294.93 28.77 2012-08-11 23:56:41.000 224 33380.19 409.73 2294.82 28.77 2012-08-11 23:56:42.000 224 33380.17 409.72 2294.91 28.77 2012-08-11 23:56:43.000 224 33380.21 409.77 2294.83 28.77 2012-08-11 23:56:44.000 224 33380.21 409.73 2294.87 28.77 2012-08-11 23:56:45.000 224 33380.24 409.74 2294.92 28.77 2012-08-11 23:56:46.000 224 33380.15 409.70 2294.91 28.77 2012-08-11 23:56:47.000 224 33380.12 409.77 2294.87 28.77 2012-08-11 23:56:48.000 224 33380.23 409.79 2294.89 28.77 2012-08-11 23:56:49.000 224 33380.25 409.76 2294.89 28.77 2012-08-11 23:56:49.000 224 33380.20 409.71 2294.93 28.77 2012-08-11 23:56:51.000 224 33380.25 409.76 2294.87 28.77 2012-08-11 23:56:52.000 224 33380.20 409.75 2294.86 28.77 2012-08-11 23:56:53.000 224 33380.28 409.71 2294.92 28.77 2012-08-11 23:56:54.000 224 33380.22 409.79 2294.89 28.77 2012-08-11 23:56:55.000 224 33380.25 409.77 2294.92 28.77 2012-08-11 23:56:56.000 224 33380.20 409.75 2294.87 28.77 2012-08-11 23:56:57.000 224 33380.23 409.78 2294.90 28.77 2012-08-11 23:56:58.000 224 33380.17 409.76 2294.86 28.77 2012-08-11 23:56:59.000 224 33380.14 409.76 2294.85 28.77 2012-08-11 23:57:00.000 224 33380.14 409.80 2294.89 28.77 2012-08-11 23:57:01.000 224 33380.18 409.75 2294.87 28.77 2012-08-11 23:57:02.000 224 33380.20 409.71 2294.92 28.77 2012-08-11 23:57:03.000 224 33380.11 409.81 2294.92 28.77 2012-08-11 23:57:04.000 224 33380.12 409.79 2294.82 28.77 2012-08-11 23:57:05.000 224 33380.13 409.79 2294.89 28.77 2012-08-11 23:57:06.000 224 33380.04 409.79 2294.88 28.77 2012-08-11 23:57:07.000 224 33380.08 409.78 2294.82 28.77 2012-08-11 23:57:08.000 224 33380.08 409.80 2294.84 28.77 2012-08-11 23:57:09.000 224 33380.20 409.74 2294.84 28.77 2012-08-11 23:57:10.000 224 33380.08 409.77 2294.82 28.77 2012-08-11 23:57:11.000 224 33380.01 409.76 2294.84 28.77 2012-08-11 23:57:12.000 224 33380.05 409.79 2294.91 28.77 2012-08-11 23:57:13.000 224 33380.14 409.78 2294.86 28.77 2012-08-11 23:57:14.000 224 33380.07 409.76 2294.90 28.77 2012-08-11 23:57:15.000 224 33380.07 409.81 2294.90 28.77 2012-08-11 23:57:16.000 224 33380.07 409.80 2294.87 28.77 2012-08-11 23:57:17.000 224 33380.00 409.80 2294.94 28.77 2012-08-11 23:57:18.000 224 33380.08 409.80 2294.92 28.77 2012-08-11 23:57:19.000 224 33380.08 409.77 2294.99 28.77 2012-08-11 23:57:20.000 224 33379.96 409.77 2294.94 28.77 2012-08-11 23:57:21.000 224 33379.99 409.77 2294.90 28.77 2012-08-11 23:57:22.000 224 33379.93 409.82 2294.99 28.77 2012-08-11 23:57:23.000 224 33379.92 409.82 2294.98 28.77 2012-08-11 23:57:24.000 224 33379.94 409.80 2294.94 28.77 2012-08-11 23:57:25.000 224 33380.02 409.84 2294.89 28.77 2012-08-11 23:57:26.000 224 33379.98 409.82 2294.88 28.77 2012-08-11 23:57:27.000 224 33379.95 409.80 2294.92 28.77 2012-08-11 23:57:28.000 224 33379.96 409.78 2294.92 28.77 2012-08-11 23:57:29.000 224 33379.84 409.82 2294.89 28.77 2012-08-11 23:57:30.000 224 33379.92 409.81 2294.95 28.77 2012-08-11 23:57:30.000 224 33379.93 409.79 2294.95 28.77 2012-08-11 23:57:32.000 224 33379.92 409.79 2294.90 28.77 2012-08-11 23:57:33.000 224 33379.85 409.78 2295.03 28.77 2012-08-11 23:57:34.000 224 33379.89 409.79 2294.94 28.77 2012-08-11 23:57:35.000 224 33379.92 409.79 2294.97 28.77 2012-08-11 23:57:36.000 224 33379.78 409.79 2294.92 28.77 2012-08-11 23:57:37.000 224 33379.86 409.80 2294.81 28.77 2012-08-11 23:57:38.000 224 33379.89 409.76 2294.83 28.77 2012-08-11 23:57:39.000 224 33379.90 409.77 2294.94 28.77 2012-08-11 23:57:40.000 224 33379.90 409.82 2294.89 28.77 2012-08-11 23:57:41.000 224 33379.89 409.76 2294.95 28.77 2012-08-11 23:57:42.000 224 33379.79 409.80 2294.97 28.77 2012-08-11 23:57:43.000 224 33379.87 409.79 2294.92 28.77 2012-08-11 23:57:43.000 224 33379.88 409.77 2294.89 28.77 2012-08-11 23:57:45.000 224 33379.78 409.79 2295.02 28.77 2012-08-11 23:57:46.000 224 33379.85 409.80 2294.97 28.77 2012-08-11 23:57:47.000 224 33379.85 409.76 2294.97 28.77 2012-08-11 23:57:48.000 224 33379.89 409.76 2294.97 28.77 2012-08-11 23:57:49.000 224 33379.80 409.81 2294.96 28.77 2012-08-11 23:57:50.000 224 33379.81 409.77 2295.02 28.77 2012-08-11 23:57:51.000 224 33379.90 409.75 2294.92 28.77 2012-08-11 23:57:52.000 224 33379.81 409.78 2294.89 28.77 2012-08-11 23:57:53.000 224 33379.75 409.74 2294.94 28.77 2012-08-11 23:57:54.000 224 33379.88 409.76 2294.93 28.77 2012-08-11 23:57:55.000 224 33379.81 409.74 2294.92 28.77 2012-08-11 23:57:56.000 224 33379.81 409.74 2294.93 28.77 2012-08-11 23:57:57.000 224 33379.84 409.76 2294.97 28.77 2012-08-11 23:57:58.000 224 33379.81 409.71 2294.98 28.77 2012-08-11 23:57:59.000 224 33379.86 409.68 2294.84 28.77 2012-08-11 23:58:00.000 224 33379.84 409.75 2294.96 28.77 2012-08-11 23:58:01.000 224 33379.93 409.75 2294.91 28.77 2012-08-11 23:58:02.000 224 33379.81 409.74 2294.92 28.77 2012-08-11 23:58:03.000 224 33379.84 409.74 2294.95 28.77 2012-08-11 23:58:04.000 224 33379.89 409.73 2294.84 28.77 2012-08-11 23:58:05.000 224 33379.78 409.77 2294.89 28.77 2012-08-11 23:58:06.000 224 33379.95 409.70 2294.93 28.77 2012-08-11 23:58:07.000 224 33379.79 409.74 2294.93 28.77 2012-08-11 23:58:08.000 224 33379.86 409.74 2294.90 28.77 2012-08-11 23:58:09.000 224 33379.89 409.69 2294.92 28.77 2012-08-11 23:58:10.000 224 33379.89 409.69 2294.92 28.77 2012-08-11 23:58:11.000 224 33379.92 409.71 2294.93 28.77 2012-08-11 23:58:12.000 224 33379.84 409.69 2294.86 28.77 2012-08-11 23:58:13.000 224 33379.95 409.68 2294.92 28.77 2012-08-11 23:58:14.000 224 33379.92 409.68 2294.90 28.77 2012-08-11 23:58:15.000 224 33379.94 409.67 2294.90 28.77 2012-08-11 23:58:16.000 224 33379.87 409.64 2294.95 28.77 2012-08-11 23:58:17.000 224 33379.84 409.70 2294.86 28.77 2012-08-11 23:58:18.000 224 33379.86 409.67 2294.87 28.77 2012-08-11 23:58:19.000 224 33379.97 409.71 2294.95 28.77 2012-08-11 23:58:20.000 224 33379.92 409.63 2294.92 28.77 2012-08-11 23:58:21.000 224 33379.85 409.70 2294.93 28.77 2012-08-11 23:58:22.000 224 33379.87 409.66 2294.83 28.77 2012-08-11 23:58:23.000 224 33379.80 409.69 2294.95 28.77 2012-08-11 23:58:24.000 224 33379.93 409.65 2294.95 28.77 2012-08-11 23:58:24.000 224 33379.94 409.66 2294.78 28.77 2012-08-11 23:58:26.000 224 33379.95 409.65 2294.80 28.77 2012-08-11 23:58:27.000 224 33379.91 409.63 2294.84 28.77 2012-08-11 23:58:28.000 224 33379.87 409.68 2294.95 28.77 2012-08-11 23:58:29.000 224 33379.92 409.68 2294.90 28.77 2012-08-11 23:58:30.000 224 33379.91 409.68 2294.87 28.77 2012-08-11 23:58:31.000 224 33379.84 409.70 2294.87 28.77 2012-08-11 23:58:32.000 224 33379.87 409.70 2294.87 28.77 2012-08-11 23:58:33.000 224 33379.82 409.63 2294.92 28.77 2012-08-11 23:58:34.000 224 33379.92 409.67 2294.78 28.77 2012-08-11 23:58:35.000 224 33379.77 409.68 2294.84 28.77 2012-08-11 23:58:36.000 224 33379.97 409.62 2294.89 28.77 2012-08-11 23:58:37.000 224 33379.87 409.64 2294.86 28.77 2012-08-11 23:58:37.000 224 33379.85 409.66 2294.87 28.77 2012-08-11 23:58:39.000 224 33379.90 409.69 2294.87 28.77 2012-08-11 23:58:40.000 224 33379.90 409.68 2294.78 28.77 2012-08-11 23:58:41.000 224 33379.95 409.63 2294.82 28.77 2012-08-11 23:58:42.000 224 33379.93 409.67 2294.81 28.77 2012-08-11 23:58:43.000 224 33379.89 409.67 2294.89 28.77 2012-08-11 23:58:44.000 224 33379.75 409.67 2294.84 28.77 2012-08-11 23:58:45.000 224 33379.83 409.65 2294.83 28.77 2012-08-11 23:58:46.000 224 33379.93 409.66 2294.82 28.77 2012-08-11 23:58:47.000 224 33379.91 409.66 2294.87 28.77 2012-08-11 23:58:48.000 224 33379.87 409.69 2294.84 28.77 2012-08-11 23:58:49.000 224 33379.95 409.65 2294.93 28.77 2012-08-11 23:58:50.000 224 33379.77 409.61 2294.89 28.77 2012-08-11 23:58:51.000 224 33379.81 409.63 2294.83 28.77 2012-08-11 23:58:52.000 224 33379.75 409.67 2294.83 28.77 2012-08-11 23:58:53.000 224 33379.83 409.65 2294.87 28.77 2012-08-11 23:58:54.000 224 33379.83 409.66 2294.89 28.77 2012-08-11 23:58:55.000 224 33379.78 409.67 2294.97 28.77 2012-08-11 23:58:56.000 224 33379.80 409.67 2294.94 28.77 2012-08-11 23:58:57.000 224 33379.77 409.63 2294.92 28.77 2012-08-11 23:58:58.000 224 33379.77 409.65 2294.87 28.77 2012-08-11 23:58:59.000 224 33379.80 409.66 2294.85 28.77 2012-08-11 23:59:00.000 224 33379.75 409.65 2294.93 28.77 2012-08-11 23:59:01.000 224 33379.68 409.65 2294.81 28.77 2012-08-11 23:59:02.000 224 33379.79 409.64 2294.82 28.77 2012-08-11 23:59:03.000 224 33379.74 409.64 2294.92 28.77 2012-08-11 23:59:04.000 224 33379.74 409.68 2294.92 28.77 2012-08-11 23:59:05.000 224 33379.69 409.68 2294.84 28.77 2012-08-11 23:59:06.000 224 33379.66 409.70 2294.94 28.77 2012-08-11 23:59:07.000 224 33379.78 409.67 2294.90 28.77 2012-08-11 23:59:08.000 224 33379.73 409.66 2294.81 28.77 2012-08-11 23:59:09.000 224 33379.72 409.66 2294.93 28.77 2012-08-11 23:59:10.000 224 33379.75 409.68 2294.84 28.77 2012-08-11 23:59:11.000 224 33379.61 409.68 2294.94 28.77 2012-08-11 23:59:12.000 224 33379.68 409.66 2294.90 28.77 2012-08-11 23:59:13.000 224 33379.69 409.68 2294.89 28.77 2012-08-11 23:59:14.000 224 33379.71 409.67 2294.90 28.77 2012-08-11 23:59:15.000 224 33379.67 409.68 2294.93 28.77 2012-08-11 23:59:16.000 224 33379.67 409.66 2294.96 28.77 2012-08-11 23:59:17.000 224 33379.77 409.67 2294.96 28.77 2012-08-11 23:59:18.000 224 33379.56 409.66 2294.99 28.77 2012-08-11 23:59:18.000 224 33379.68 409.69 2294.87 28.77 2012-08-11 23:59:20.000 224 33379.71 409.69 2294.95 28.77 2012-08-11 23:59:21.000 224 33379.68 409.65 2294.93 28.77 2012-08-11 23:59:22.000 224 33379.74 409.70 2294.87 28.77 2012-08-11 23:59:23.000 224 33379.75 409.65 2294.91 28.77 2012-08-11 23:59:24.000 224 33379.63 409.68 2294.92 28.77 2012-08-11 23:59:25.000 224 33379.77 409.70 2294.95 28.77 2012-08-11 23:59:26.000 224 33379.67 409.70 2295.00 28.77 2012-08-11 23:59:27.000 224 33379.62 409.69 2294.89 28.77 2012-08-11 23:59:28.000 224 33379.62 409.69 2294.99 28.77 2012-08-11 23:59:29.000 224 33379.55 409.66 2294.92 28.77 2012-08-11 23:59:30.000 224 33379.62 409.70 2294.95 28.77 2012-08-11 23:59:31.000 224 33379.64 409.67 2294.91 28.77 2012-08-11 23:59:31.000 224 33379.67 409.68 2294.89 28.77 2012-08-11 23:59:33.000 224 33379.65 409.74 2294.92 28.77 2012-08-11 23:59:34.000 224 33379.74 409.70 2294.90 28.77 2012-08-11 23:59:35.000 224 33379.67 409.72 2294.94 28.77 2012-08-11 23:59:36.000 224 33379.65 409.69 2294.86 28.77 2012-08-11 23:59:37.000 224 33379.67 409.67 2294.99 28.77 2012-08-11 23:59:38.000 224 33379.65 409.68 2294.96 28.77 2012-08-11 23:59:39.000 224 33379.75 409.72 2294.90 28.77 2012-08-11 23:59:40.000 224 33379.73 409.70 2294.92 28.77 2012-08-11 23:59:41.000 224 33379.59 409.68 2294.92 28.77 2012-08-11 23:59:42.000 224 33379.77 409.68 2295.00 28.77 2012-08-11 23:59:43.000 224 33379.71 409.71 2294.89 28.77 2012-08-11 23:59:44.000 224 33379.67 409.70 2294.88 28.77 2012-08-11 23:59:45.000 224 33379.69 409.70 2294.82 28.77 2012-08-11 23:59:46.000 224 33379.71 409.72 2294.92 28.77 2012-08-11 23:59:47.000 224 33379.71 409.74 2294.86 28.77 2012-08-11 23:59:48.000 224 33379.74 409.73 2294.93 28.77 2012-08-11 23:59:49.000 224 33379.75 409.73 2294.88 28.77 2012-08-11 23:59:50.000 224 33379.77 409.69 2294.86 28.77 2012-08-11 23:59:51.000 224 33379.74 409.69 2294.84 28.77 2012-08-11 23:59:52.000 224 33379.81 409.69 2294.87 28.77 2012-08-11 23:59:53.000 224 33379.86 409.68 2294.92 28.77 2012-08-11 23:59:54.000 224 33379.76 409.68 2294.89 28.77 2012-08-11 23:59:55.000 224 33379.86 409.70 2294.87 28.77 2012-08-11 23:59:56.000 224 33379.78 409.69 2294.80 28.77 2012-08-11 23:59:57.000 224 33379.76 409.66 2294.95 28.77 2012-08-11 23:59:58.000 224 33379.87 409.64 2294.97 28.77 2012-08-11 23:59:59.000 224 33379.81 409.69 2294.83 28.77